Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Caps (CAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2,502.50 2,502.50 2,498.75 2,498.75 0
15th Jan 2026 (Thu) 2,486.00 2,486.50 2,486.00 2,502.50 385
14th Jan 2026 (Wed) 2,457.50 2,457.50 2,416.00 2,476.25 431
13th Jan 2026 (Tue) 2,458.00 2,458.00 2,458.00 2,457.25 150
12th Jan 2026 (Mon) 2,446.50 2,446.50 2,442.50 2,453.00 450
9th Jan 2026 (Fri) 2,447.00 2,458.00 2,447.00 2,458.00 0
8th Jan 2026 (Thu) 2,426.00 2,429.00 2,425.00 2,447.00 900
7th Jan 2026 (Wed) 2,426.00 2,426.00 2,426.00 2,422.75 152
6th Jan 2026 (Tue) 2,400.00 2,418.25 2,400.00 2,418.25 0
5th Jan 2026 (Mon) 2,398.50 2,398.50 2,388.50 2,400.00 450
2nd Jan 2026 (Fri) 2,396.50 2,396.50 2,396.50 2,382.75 150
1st Jan 2026 (Thu) 2,407.00 2,407.00 2,407.00 2,407.00 0
31st Dec 2025 (Wed) 2,409.50 2,409.50 2,407.00 2,407.00 0
30th Dec 2025 (Tue) 2,406.50 2,406.50 2,406.50 2,409.50 150
29th Dec 2025 (Mon) 2,419.50 2,419.50 2,419.50 2,406.75 150
26th Dec 2025 (Fri) 2,401.25 2,401.25 2,401.25 2,401.25 0
25th Dec 2025 (Thu) 2,401.25 2,401.25 2,401.25 2,401.25 0
24th Dec 2025 (Wed) 2,400.25 2,401.25 2,400.25 2,401.25 0
23rd Dec 2025 (Tue) 2,409.75 2,409.75 2,400.25 2,400.25 0
22nd Dec 2025 (Mon) 2,416.00 2,416.00 2,409.75 2,409.75 0
19th Dec 2025 (Fri) 2,414.25 2,416.00 2,414.25 2,416.00 0
18th Dec 2025 (Thu) 2,416.50 2,419.50 2,410.50 2,414.25 5,600
17th Dec 2025 (Wed) 2,413.00 2,413.00 2,413.00 2,413.75 150
16th Dec 2025 (Tue) 2,425.25 2,425.25 2,403.50 2,403.50 0
15th Dec 2025 (Mon) 2,423.00 2,425.25 2,423.00 2,425.25 0
12th Dec 2025 (Fri) 2,406.00 2,423.00 2,406.00 2,423.00 0
11th Dec 2025 (Thu) 2,387.00 2,387.00 2,387.00 2,406.00 150
10th Dec 2025 (Wed) 2,386.50 2,386.50 2,386.50 2,391.25 5,000
9th Dec 2025 (Tue) 2,383.50 2,383.50 2,355.50 2,396.25 5,000
8th Dec 2025 (Mon) 2,404.00 2,404.00 2,404.00 2,396.75 150
5th Dec 2025 (Fri) 2,403.00 2,408.25 2,403.00 2,408.25 0
4th Dec 2025 (Thu) 2,403.00 2,403.00 2,403.00 2,403.00 0
3rd Dec 2025 (Wed) 2,406.50 2,409.00 2,406.50 2,403.00 5,150
2nd Dec 2025 (Tue) 2,421.00 2,421.00 2,421.00 2,415.00 150
1st Dec 2025 (Mon) 2,429.25 2,431.50 2,429.25 2,431.50 0
28th Nov 2025 (Fri) 2,427.50 2,427.50 2,423.50 2,429.25 1,266
27th Nov 2025 (Thu) 2,426.75 2,426.75 2,419.00 2,419.00 0
26th Nov 2025 (Wed) 2,420.25 2,426.75 2,420.25 2,426.75 0
25th Nov 2025 (Tue) 2,411.25 2,420.25 2,411.25 2,420.25 0
24th Nov 2025 (Mon) 2,426.50 2,426.50 2,426.50 2,411.25 150
21st Nov 2025 (Fri) 2,393.25 2,413.50 2,393.25 2,413.50 0
20th Nov 2025 (Thu) 2,393.25 2,393.25 2,393.25 2,393.25 0
19th Nov 2025 (Wed) 2,403.50 2,403.50 2,403.50 2,393.25 150
18th Nov 2025 (Tue) 2,408.25 2,408.25 2,398.25 2,398.25 0
17th Nov 2025 (Mon) 2,407.50 2,407.50 2,404.50 2,408.25 652
FTSE 100 Latest
Value10,235.29
Change-3.65