| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 2,363.50 | 2,363.50 | 2,355.50 | 2,351.25 | 300 |
| 9th May 2025 (Fri) | 2,329.00 | 2,329.00 | 2,316.50 | 2,316.50 | 0 |
| 8th May 2025 (Thu) | 2,337.00 | 2,337.00 | 2,337.00 | 2,329.00 | 150 |
| 7th May 2025 (Wed) | 2,303.50 | 2,309.75 | 2,303.50 | 2,309.75 | 0 |
| 6th May 2025 (Tue) | 2,260.00 | 2,303.50 | 2,260.00 | 2,303.50 | 0 |
| 5th May 2025 (Mon) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
| 2nd May 2025 (Fri) | 2,310.00 | 2,314.50 | 2,310.00 | 2,314.50 | 0 |
| 1st May 2025 (Thu) | 2,270.25 | 2,310.00 | 2,270.25 | 2,310.00 | 0 |
| 30th Apr 2025 (Wed) | 2,260.00 | 2,260.00 | 2,260.00 | 2,270.25 | 150 |
| 29th Apr 2025 (Tue) | 2,257.50 | 2,257.50 | 2,257.50 | 2,260.00 | 150 |
| 28th Apr 2025 (Mon) | 2,246.00 | 2,248.25 | 2,246.00 | 2,248.25 | 0 |
| 25th Apr 2025 (Fri) | 2,252.75 | 2,252.75 | 2,246.00 | 2,246.00 | 0 |
| 24th Apr 2025 (Thu) | 2,241.00 | 2,241.00 | 2,235.00 | 2,252.75 | 2,936 |
| 23rd Apr 2025 (Wed) | 2,226.25 | 2,265.00 | 2,226.25 | 2,265.00 | 0 |
| 22nd Apr 2025 (Tue) | 2,259.25 | 2,259.25 | 2,226.25 | 2,226.25 | 0 |
| 21st Apr 2025 (Mon) | 2,259.25 | 2,259.25 | 2,259.25 | 2,259.25 | 0 |
| 18th Apr 2025 (Fri) | 2,259.25 | 2,259.25 | 2,259.25 | 2,259.25 | 0 |
| 17th Apr 2025 (Thu) | 2,267.00 | 2,267.00 | 2,246.50 | 2,259.25 | 979 |
| 16th Apr 2025 (Wed) | 2,291.75 | 2,291.75 | 2,281.25 | 2,281.25 | 0 |
| 15th Apr 2025 (Tue) | 2,296.50 | 2,296.50 | 2,291.75 | 2,291.75 | 21 |
| 14th Apr 2025 (Mon) | 2,292.50 | 2,299.50 | 2,292.50 | 2,296.50 | 300 |
| 11th Apr 2025 (Fri) | 2,261.50 | 2,261.50 | 2,261.50 | 2,254.75 | 150 |
| 10th Apr 2025 (Thu) | 2,210.75 | 2,269.75 | 2,210.75 | 2,269.75 | 0 |
| 9th Apr 2025 (Wed) | 2,273.50 | 2,273.50 | 2,210.75 | 2,210.75 | 0 |
| 8th Apr 2025 (Tue) | 2,214.00 | 2,273.50 | 2,214.00 | 2,273.50 | 0 |
| 7th Apr 2025 (Mon) | 2,309.75 | 2,309.75 | 2,214.00 | 2,214.00 | 59 |
| 4th Apr 2025 (Fri) | 2,343.00 | 2,343.00 | 2,278.50 | 2,309.75 | 450 |
| 3rd Apr 2025 (Thu) | 2,394.25 | 2,394.25 | 2,342.25 | 2,342.25 | 0 |
| 2nd Apr 2025 (Wed) | 2,402.75 | 2,402.75 | 2,394.25 | 2,394.25 | 0 |
| 1st Apr 2025 (Tue) | 2,395.00 | 2,395.00 | 2,395.00 | 2,402.75 | 150 |
| 31st Mar 2025 (Mon) | 2,349.00 | 2,349.00 | 2,349.00 | 2,384.25 | 72 |
| 28th Mar 2025 (Fri) | 2,386.50 | 2,386.50 | 2,375.75 | 2,375.75 | 0 |
| 27th Mar 2025 (Thu) | 2,389.75 | 2,389.75 | 2,386.50 | 2,386.50 | 0 |
| 26th Mar 2025 (Wed) | 2,367.25 | 2,389.75 | 2,367.25 | 2,389.75 | 0 |
| 25th Mar 2025 (Tue) | 2,377.25 | 2,377.25 | 2,367.25 | 2,367.25 | 0 |
| 24th Mar 2025 (Mon) | 2,350.50 | 2,377.25 | 2,350.50 | 2,377.25 | 0 |
| 21st Mar 2025 (Fri) | 2,355.50 | 2,355.50 | 2,350.50 | 2,350.50 | 0 |
| 20th Mar 2025 (Thu) | 2,360.75 | 2,360.75 | 2,355.50 | 2,355.50 | 0 |
| 19th Mar 2025 (Wed) | 2,347.00 | 2,360.75 | 2,347.00 | 2,360.75 | 0 |
| 18th Mar 2025 (Tue) | 2,349.75 | 2,349.75 | 2,347.00 | 2,347.00 | 0 |
| 17th Mar 2025 (Mon) | 2,339.00 | 2,349.75 | 2,339.00 | 2,349.75 | 0 |
| 14th Mar 2025 (Fri) | 2,319.25 | 2,339.00 | 2,319.25 | 2,339.00 | 0 |
| 13th Mar 2025 (Thu) | 2,334.50 | 2,334.50 | 2,319.25 | 2,319.25 | 0 |