Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Caps (CAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 2,412.50 2,412.50 2,406.00 2,406.00 2
20th Mar 2026 (Fri) 2,408.25 2,412.50 2,408.25 2,412.50 0
19th Mar 2026 (Thu) 2,430.50 2,430.50 2,411.00 2,408.25 1,496
18th Mar 2026 (Wed) 2,469.25 2,469.25 2,445.75 2,445.75 0
17th Mar 2026 (Tue) 2,472.50 2,472.50 2,469.25 2,469.25 0
16th Mar 2026 (Mon) 2,482.00 2,482.00 2,472.50 2,472.50 0
13th Mar 2026 (Fri) 2,482.00 2,482.00 2,482.00 2,482.00 150
12th Mar 2026 (Thu) 2,466.50 2,468.75 2,466.50 2,468.75 0
11th Mar 2026 (Wed) 2,466.50 2,466.50 2,466.50 2,466.50 150
10th Mar 2026 (Tue) 2,496.00 2,496.00 2,496.00 2,488.75 150
9th Mar 2026 (Mon) 2,506.75 2,506.75 2,495.25 2,495.25 0
6th Mar 2026 (Fri) 2,538.50 2,538.50 2,506.75 2,506.75 0
5th Mar 2026 (Thu) 2,562.50 2,562.50 2,538.50 2,538.50 0
4th Mar 2026 (Wed) 2,570.00 2,573.50 2,562.50 2,562.50 750
3rd Mar 2026 (Tue) 2,568.00 2,569.50 2,566.00 2,561.25 600
2nd Mar 2026 (Mon) 2,562.50 2,562.50 2,562.50 2,573.00 150
27th Feb 2026 (Fri) 2,530.75 2,552.25 2,530.75 2,552.25 0
26th Feb 2026 (Thu) 2,510.75 2,530.75 2,510.75 2,530.75 0
25th Feb 2026 (Wed) 2,524.00 2,526.00 2,523.00 2,510.75 450
24th Feb 2026 (Tue) 2,508.00 2,508.75 2,508.00 2,508.75 0
23rd Feb 2026 (Mon) 2,510.25 2,510.25 2,508.00 2,508.00 0
20th Feb 2026 (Fri) 2,529.00 2,529.00 2,529.00 2,510.25 150
19th Feb 2026 (Thu) 2,532.00 2,532.00 2,532.00 2,521.75 121
18th Feb 2026 (Wed) 2,509.50 2,511.00 2,509.50 2,513.50 300
17th Feb 2026 (Tue) 2,499.00 2,503.00 2,499.00 2,509.25 450
16th Feb 2026 (Mon) 2,498.50 2,498.50 2,490.00 2,490.00 0
13th Feb 2026 (Fri) 2,484.00 2,484.00 2,484.00 2,498.50 150
12th Feb 2026 (Thu) 2,510.50 2,511.50 2,510.50 2,500.00 300
11th Feb 2026 (Wed) 2,511.00 2,511.50 2,511.00 2,499.75 300
10th Feb 2026 (Tue) 2,513.25 2,513.25 2,506.50 2,506.50 0
9th Feb 2026 (Mon) 2,523.25 2,523.25 2,513.25 2,513.25 0
6th Feb 2026 (Fri) 2,522.00 2,522.00 2,522.00 2,523.25 300
5th Feb 2026 (Thu) 2,525.50 2,525.50 2,525.50 2,525.00 14
4th Feb 2026 (Wed) 2,475.50 2,475.50 2,475.50 2,491.50 150
3rd Feb 2026 (Tue) 2,479.00 2,479.00 2,479.00 2,479.25 151
2nd Feb 2026 (Mon) 2,446.50 2,478.00 2,446.50 2,479.25 432
30th Jan 2026 (Fri) 2,414.00 2,414.00 2,414.00 2,430.75 150
29th Jan 2026 (Thu) 2,421.00 2,427.50 2,418.50 2,426.75 1,590
28th Jan 2026 (Wed) 2,423.00 2,424.50 2,421.00 2,426.25 1,046
27th Jan 2026 (Tue) 2,454.00 2,454.00 2,440.50 2,426.75 450
26th Jan 2026 (Mon) 2,443.00 2,443.00 2,443.00 2,440.75 150
23rd Jan 2026 (Fri) 2,468.00 2,471.00 2,468.00 2,456.00 450
FTSE 100 Latest
Value9,894.15
Change-24.18