Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Caps (CAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,522.00 2,522.00 2,522.00 2,523.25 300
5th Feb 2026 (Thu) 2,525.50 2,525.50 2,525.50 2,525.00 14
4th Feb 2026 (Wed) 2,475.50 2,475.50 2,475.50 2,491.50 150
3rd Feb 2026 (Tue) 2,479.00 2,479.00 2,479.00 2,479.25 151
2nd Feb 2026 (Mon) 2,446.50 2,478.00 2,446.50 2,479.25 432
30th Jan 2026 (Fri) 2,414.00 2,414.00 2,414.00 2,430.75 150
29th Jan 2026 (Thu) 2,421.00 2,427.50 2,418.50 2,426.75 1,590
28th Jan 2026 (Wed) 2,423.00 2,424.50 2,421.00 2,426.25 1,046
27th Jan 2026 (Tue) 2,454.00 2,454.00 2,440.50 2,426.75 450
26th Jan 2026 (Mon) 2,443.00 2,443.00 2,443.00 2,440.75 150
23rd Jan 2026 (Fri) 2,468.00 2,471.00 2,468.00 2,456.00 450
22nd Jan 2026 (Thu) 2,474.00 2,474.00 2,472.50 2,479.25 447
21st Jan 2026 (Wed) 2,463.75 2,473.50 2,463.75 2,473.50 0
20th Jan 2026 (Tue) 2,458.50 2,463.75 2,458.50 2,463.75 0
19th Jan 2026 (Mon) 2,498.75 2,498.75 2,458.50 2,458.50 30
16th Jan 2026 (Fri) 2,502.50 2,502.50 2,498.75 2,498.75 0
15th Jan 2026 (Thu) 2,486.00 2,486.50 2,486.00 2,502.50 385
14th Jan 2026 (Wed) 2,457.50 2,457.50 2,416.00 2,476.25 431
13th Jan 2026 (Tue) 2,458.00 2,458.00 2,458.00 2,457.25 150
12th Jan 2026 (Mon) 2,446.50 2,446.50 2,442.50 2,453.00 450
9th Jan 2026 (Fri) 2,447.00 2,458.00 2,447.00 2,458.00 0
8th Jan 2026 (Thu) 2,426.00 2,429.00 2,425.00 2,447.00 900
7th Jan 2026 (Wed) 2,426.00 2,426.00 2,426.00 2,422.75 152
6th Jan 2026 (Tue) 2,400.00 2,418.25 2,400.00 2,418.25 0
5th Jan 2026 (Mon) 2,398.50 2,398.50 2,388.50 2,400.00 450
2nd Jan 2026 (Fri) 2,396.50 2,396.50 2,396.50 2,382.75 150
1st Jan 2026 (Thu) 2,407.00 2,407.00 2,407.00 2,407.00 0
31st Dec 2025 (Wed) 2,409.50 2,409.50 2,407.00 2,407.00 0
30th Dec 2025 (Tue) 2,406.50 2,406.50 2,406.50 2,409.50 150
29th Dec 2025 (Mon) 2,419.50 2,419.50 2,419.50 2,406.75 150
26th Dec 2025 (Fri) 2,401.25 2,401.25 2,401.25 2,401.25 0
25th Dec 2025 (Thu) 2,401.25 2,401.25 2,401.25 2,401.25 0
24th Dec 2025 (Wed) 2,400.25 2,401.25 2,400.25 2,401.25 0
23rd Dec 2025 (Tue) 2,409.75 2,409.75 2,400.25 2,400.25 0
22nd Dec 2025 (Mon) 2,416.00 2,416.00 2,409.75 2,409.75 0
19th Dec 2025 (Fri) 2,414.25 2,416.00 2,414.25 2,416.00 0
18th Dec 2025 (Thu) 2,416.50 2,419.50 2,410.50 2,414.25 5,600
17th Dec 2025 (Wed) 2,413.00 2,413.00 2,413.00 2,413.75 150
16th Dec 2025 (Tue) 2,425.25 2,425.25 2,403.50 2,403.50 0
15th Dec 2025 (Mon) 2,423.00 2,425.25 2,423.00 2,425.25 0
12th Dec 2025 (Fri) 2,406.00 2,423.00 2,406.00 2,423.00 0
11th Dec 2025 (Thu) 2,387.00 2,387.00 2,387.00 2,406.00 150
10th Dec 2025 (Wed) 2,386.50 2,386.50 2,386.50 2,391.25 5,000
9th Dec 2025 (Tue) 2,383.50 2,383.50 2,355.50 2,396.25 5,000
8th Dec 2025 (Mon) 2,404.00 2,404.00 2,404.00 2,396.75 150
FTSE 100 Latest
Value10,369.75
Change60.53