| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2,286.00 | 2,286.00 | 2,286.00 | 2,283.75 | 150 |
| 27th Jun 2025 (Fri) | 2,266.25 | 2,284.25 | 2,266.25 | 2,284.25 | 0 |
| 26th Jun 2025 (Thu) | 2,281.50 | 2,281.50 | 2,266.25 | 2,266.25 | 0 |
| 25th Jun 2025 (Wed) | 2,286.00 | 2,286.00 | 2,281.50 | 2,281.50 | 0 |
| 24th Jun 2025 (Tue) | 2,284.50 | 2,286.00 | 2,284.50 | 2,286.00 | 0 |
| 23rd Jun 2025 (Mon) | 2,290.00 | 2,290.00 | 2,284.50 | 2,284.50 | 0 |
| 20th Jun 2025 (Fri) | 2,267.00 | 2,290.00 | 2,267.00 | 2,290.00 | 0 |
| 19th Jun 2025 (Thu) | 2,294.75 | 2,294.75 | 2,267.00 | 2,267.00 | 0 |
| 18th Jun 2025 (Wed) | 2,295.25 | 2,295.25 | 2,294.75 | 2,294.75 | 0 |
| 17th Jun 2025 (Tue) | 2,292.75 | 2,295.25 | 2,292.75 | 2,295.25 | 0 |
| 16th Jun 2025 (Mon) | 2,305.75 | 2,305.75 | 2,292.75 | 2,292.75 | 0 |
| 13th Jun 2025 (Fri) | 2,309.00 | 2,309.00 | 2,309.00 | 2,305.75 | 150 |
| 12th Jun 2025 (Thu) | 2,289.00 | 2,289.00 | 2,289.00 | 2,308.25 | 150 |
| 11th Jun 2025 (Wed) | 2,329.50 | 2,329.50 | 2,320.75 | 2,320.75 | 0 |
| 10th Jun 2025 (Tue) | 2,312.50 | 2,329.50 | 2,312.50 | 2,329.50 | 0 |
| 9th Jun 2025 (Mon) | 2,329.50 | 2,329.50 | 2,312.50 | 2,312.50 | 0 |
| 6th Jun 2025 (Fri) | 2,307.00 | 2,329.50 | 2,307.00 | 2,329.50 | 0 |
| 5th Jun 2025 (Thu) | 2,326.00 | 2,326.00 | 2,307.00 | 2,307.00 | 0 |
| 4th Jun 2025 (Wed) | 2,319.50 | 2,326.00 | 2,319.50 | 2,326.00 | 0 |
| 3rd Jun 2025 (Tue) | 2,325.00 | 2,325.00 | 2,323.50 | 2,319.50 | 6,850 |
| 2nd Jun 2025 (Mon) | 2,330.25 | 2,330.25 | 2,302.00 | 2,302.00 | 0 |
| 30th May 2025 (Fri) | 2,321.50 | 2,330.00 | 2,321.50 | 2,330.25 | 300 |
| 29th May 2025 (Thu) | 2,324.50 | 2,324.50 | 2,318.25 | 2,318.25 | 0 |
| 28th May 2025 (Wed) | 2,323.25 | 2,324.50 | 2,323.25 | 2,324.50 | 0 |
| 27th May 2025 (Tue) | 2,312.00 | 2,312.00 | 2,312.00 | 2,323.25 | 150 |
| 26th May 2025 (Mon) | 2,285.50 | 2,285.50 | 2,285.50 | 2,285.50 | 0 |
| 23rd May 2025 (Fri) | 2,285.50 | 2,285.50 | 2,285.50 | 2,291.75 | 150 |
| 22nd May 2025 (Thu) | 2,353.25 | 2,353.25 | 2,324.75 | 2,324.75 | 0 |
| 21st May 2025 (Wed) | 2,386.75 | 2,386.75 | 2,353.25 | 2,353.25 | 0 |
| 20th May 2025 (Tue) | 2,387.50 | 2,387.50 | 2,386.75 | 2,386.75 | 0 |
| 19th May 2025 (Mon) | 2,372.00 | 2,372.00 | 2,372.00 | 2,387.50 | 150 |
| 16th May 2025 (Fri) | 2,365.25 | 2,386.25 | 2,365.25 | 2,386.25 | 0 |
| 15th May 2025 (Thu) | 2,334.00 | 2,365.25 | 2,334.00 | 2,365.25 | 0 |
| 14th May 2025 (Wed) | 2,362.75 | 2,362.75 | 2,334.00 | 2,334.00 | 0 |
| 13th May 2025 (Tue) | 2,351.25 | 2,362.75 | 2,351.25 | 2,362.75 | 7 |
| 12th May 2025 (Mon) | 2,363.50 | 2,363.50 | 2,355.50 | 2,351.25 | 300 |
| 9th May 2025 (Fri) | 2,329.00 | 2,329.00 | 2,316.50 | 2,316.50 | 0 |
| 8th May 2025 (Thu) | 2,337.00 | 2,337.00 | 2,337.00 | 2,329.00 | 150 |
| 7th May 2025 (Wed) | 2,303.50 | 2,309.75 | 2,303.50 | 2,309.75 | 0 |
| 6th May 2025 (Tue) | 2,260.00 | 2,303.50 | 2,260.00 | 2,303.50 | 0 |
| 5th May 2025 (Mon) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
| 2nd May 2025 (Fri) | 2,310.00 | 2,314.50 | 2,310.00 | 2,314.50 | 0 |
| 1st May 2025 (Thu) | 2,270.25 | 2,310.00 | 2,270.25 | 2,310.00 | 0 |