| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,394.25 | 2,394.25 | 2,342.25 | 2,342.25 | 0 |
| 2nd Apr 2025 (Wed) | 2,402.75 | 2,402.75 | 2,394.25 | 2,394.25 | 0 |
| 1st Apr 2025 (Tue) | 2,395.00 | 2,395.00 | 2,395.00 | 2,402.75 | 150 |
| 31st Mar 2025 (Mon) | 2,349.00 | 2,349.00 | 2,349.00 | 2,384.25 | 72 |
| 28th Mar 2025 (Fri) | 2,386.50 | 2,386.50 | 2,375.75 | 2,375.75 | 0 |
| 27th Mar 2025 (Thu) | 2,389.75 | 2,389.75 | 2,386.50 | 2,386.50 | 0 |
| 26th Mar 2025 (Wed) | 2,367.25 | 2,389.75 | 2,367.25 | 2,389.75 | 0 |
| 25th Mar 2025 (Tue) | 2,377.25 | 2,377.25 | 2,367.25 | 2,367.25 | 0 |
| 24th Mar 2025 (Mon) | 2,350.50 | 2,377.25 | 2,350.50 | 2,377.25 | 0 |
| 21st Mar 2025 (Fri) | 2,355.50 | 2,355.50 | 2,350.50 | 2,350.50 | 0 |
| 20th Mar 2025 (Thu) | 2,360.75 | 2,360.75 | 2,355.50 | 2,355.50 | 0 |
| 19th Mar 2025 (Wed) | 2,347.00 | 2,360.75 | 2,347.00 | 2,360.75 | 0 |
| 18th Mar 2025 (Tue) | 2,349.75 | 2,349.75 | 2,347.00 | 2,347.00 | 0 |
| 17th Mar 2025 (Mon) | 2,339.00 | 2,349.75 | 2,339.00 | 2,349.75 | 0 |
| 14th Mar 2025 (Fri) | 2,319.25 | 2,339.00 | 2,319.25 | 2,339.00 | 0 |
| 13th Mar 2025 (Thu) | 2,334.50 | 2,334.50 | 2,319.25 | 2,319.25 | 0 |
| 12th Mar 2025 (Wed) | 2,369.50 | 2,369.50 | 2,369.50 | 2,334.50 | 216 |
| 11th Mar 2025 (Tue) | 2,437.50 | 2,437.50 | 2,365.75 | 2,365.75 | 0 |
| 10th Mar 2025 (Mon) | 2,407.25 | 2,437.50 | 2,407.25 | 2,437.50 | 0 |
| 7th Mar 2025 (Fri) | 2,422.75 | 2,422.75 | 2,407.25 | 2,407.25 | 0 |
| 6th Mar 2025 (Thu) | 2,413.50 | 2,413.50 | 2,413.50 | 2,422.75 | 114 |
| 5th Mar 2025 (Wed) | 2,432.50 | 2,432.50 | 2,426.00 | 2,413.75 | 520 |
| 4th Mar 2025 (Tue) | 2,491.00 | 2,491.00 | 2,458.00 | 2,458.00 | 0 |
| 3rd Mar 2025 (Mon) | 2,494.50 | 2,494.50 | 2,494.50 | 2,491.00 | 150 |
| 28th Feb 2025 (Fri) | 2,481.50 | 2,481.50 | 2,479.00 | 2,479.00 | 0 |
| 27th Feb 2025 (Thu) | 2,467.75 | 2,481.50 | 2,467.75 | 2,481.50 | 0 |
| 26th Feb 2025 (Wed) | 2,487.50 | 2,490.00 | 2,479.00 | 2,467.75 | 357 |
| 25th Feb 2025 (Tue) | 2,461.50 | 2,469.50 | 2,461.50 | 2,469.50 | 0 |
| 24th Feb 2025 (Mon) | 2,437.50 | 2,437.50 | 2,435.50 | 2,461.50 | 10,000 |
| 21st Feb 2025 (Fri) | 2,448.75 | 2,453.75 | 2,448.75 | 2,453.75 | 0 |
| 20th Feb 2025 (Thu) | 2,464.00 | 2,464.00 | 2,448.75 | 2,448.75 | 0 |
| 19th Feb 2025 (Wed) | 2,446.25 | 2,464.00 | 2,446.25 | 2,464.00 | 0 |
| 18th Feb 2025 (Tue) | 2,454.25 | 2,454.25 | 2,446.25 | 2,446.25 | 0 |
| 17th Feb 2025 (Mon) | 2,461.50 | 2,461.50 | 2,454.25 | 2,454.25 | 0 |
| 14th Feb 2025 (Fri) | 2,478.75 | 2,478.75 | 2,461.50 | 2,461.50 | 0 |
| 13th Feb 2025 (Thu) | 2,486.75 | 2,486.75 | 2,478.75 | 2,478.75 | 4 |
| 12th Feb 2025 (Wed) | 2,504.25 | 2,504.25 | 2,486.75 | 2,486.75 | 0 |
| 11th Feb 2025 (Tue) | 2,502.75 | 2,504.25 | 2,502.75 | 2,504.25 | 0 |
| 10th Feb 2025 (Mon) | 2,501.25 | 2,502.75 | 2,501.25 | 2,502.75 | 0 |
| 7th Feb 2025 (Fri) | 2,503.25 | 2,503.25 | 2,501.25 | 2,501.25 | 0 |
| 6th Feb 2025 (Thu) | 2,476.50 | 2,503.25 | 2,476.50 | 2,503.25 | 0 |
| 5th Feb 2025 (Wed) | 2,488.50 | 2,488.50 | 2,476.50 | 2,476.50 | 0 |
| 4th Feb 2025 (Tue) | 2,502.50 | 2,502.50 | 2,488.50 | 2,488.50 | 0 |