| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2,383.25 | 2,383.25 | 2,366.00 | 2,366.00 | 0 |
| 12th Sep 2025 (Fri) | 2,379.75 | 2,383.25 | 2,379.75 | 2,383.25 | 0 |
| 11th Sep 2025 (Thu) | 2,357.25 | 2,379.75 | 2,357.25 | 2,379.75 | 0 |
| 10th Sep 2025 (Wed) | 2,374.75 | 2,374.75 | 2,357.25 | 2,357.25 | 0 |
| 9th Sep 2025 (Tue) | 2,383.25 | 2,383.25 | 2,374.75 | 2,374.75 | 0 |
| 8th Sep 2025 (Mon) | 2,384.00 | 2,384.00 | 2,383.25 | 2,383.25 | 0 |
| 5th Sep 2025 (Fri) | 2,404.75 | 2,404.75 | 2,384.00 | 2,384.00 | 0 |
| 4th Sep 2025 (Thu) | 2,387.75 | 2,404.75 | 2,387.75 | 2,404.75 | 0 |
| 3rd Sep 2025 (Wed) | 2,399.00 | 2,399.00 | 2,387.75 | 2,387.75 | 0 |
| 2nd Sep 2025 (Tue) | 2,383.25 | 2,399.00 | 2,383.25 | 2,399.00 | 0 |
| 1st Sep 2025 (Mon) | 2,380.75 | 2,383.25 | 2,380.75 | 2,383.25 | 0 |
| 29th Aug 2025 (Fri) | 2,371.25 | 2,380.75 | 2,371.25 | 2,380.75 | 0 |
| 28th Aug 2025 (Thu) | 2,388.75 | 2,388.75 | 2,371.25 | 2,371.25 | 0 |
| 27th Aug 2025 (Wed) | 2,381.25 | 2,388.75 | 2,381.25 | 2,388.75 | 0 |
| 26th Aug 2025 (Tue) | 2,372.50 | 2,372.50 | 2,372.50 | 2,381.25 | 150 |
| 25th Aug 2025 (Mon) | 2,400.25 | 2,400.25 | 2,400.25 | 2,400.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,407.00 | 2,407.00 | 2,400.25 | 2,400.25 | 0 |
| 21st Aug 2025 (Thu) | 2,411.00 | 2,411.00 | 2,407.00 | 2,407.00 | 0 |
| 20th Aug 2025 (Wed) | 2,388.75 | 2,411.00 | 2,388.75 | 2,411.00 | 0 |
| 19th Aug 2025 (Tue) | 2,372.75 | 2,388.75 | 2,372.75 | 2,388.75 | 0 |
| 18th Aug 2025 (Mon) | 2,361.00 | 2,372.75 | 2,361.00 | 2,372.75 | 0 |
| 15th Aug 2025 (Fri) | 2,367.50 | 2,367.50 | 2,367.50 | 2,361.00 | 150 |
| 14th Aug 2025 (Thu) | 2,366.75 | 2,371.25 | 2,366.75 | 2,371.25 | 0 |
| 13th Aug 2025 (Wed) | 2,364.00 | 2,364.00 | 2,364.00 | 2,366.75 | 150 |
| 12th Aug 2025 (Tue) | 2,368.00 | 2,368.00 | 2,357.50 | 2,357.50 | 0 |
| 11th Aug 2025 (Mon) | 2,361.75 | 2,368.00 | 2,361.75 | 2,368.00 | 0 |
| 8th Aug 2025 (Fri) | 2,354.00 | 2,361.75 | 2,354.00 | 2,361.75 | 0 |
| 7th Aug 2025 (Thu) | 2,384.00 | 2,384.00 | 2,384.00 | 2,354.00 | 150 |
| 6th Aug 2025 (Wed) | 2,379.50 | 2,379.50 | 2,379.50 | 2,373.25 | 150 |
| 5th Aug 2025 (Tue) | 2,382.25 | 2,382.25 | 2,373.00 | 2,373.00 | 0 |
| 4th Aug 2025 (Mon) | 2,360.50 | 2,382.25 | 2,360.50 | 2,382.25 | 0 |
| 1st Aug 2025 (Fri) | 2,389.75 | 2,389.75 | 2,360.50 | 2,360.50 | 0 |
| 31st Jul 2025 (Thu) | 2,387.75 | 2,389.75 | 2,387.75 | 2,389.75 | 0 |
| 30th Jul 2025 (Wed) | 2,383.00 | 2,387.75 | 2,383.00 | 2,387.75 | 0 |
| 29th Jul 2025 (Tue) | 2,379.00 | 2,381.00 | 2,376.50 | 2,383.00 | 307 |
| 28th Jul 2025 (Mon) | 2,376.00 | 2,376.00 | 2,376.00 | 2,373.25 | 150 |
| 25th Jul 2025 (Fri) | 2,350.50 | 2,370.50 | 2,350.50 | 2,370.50 | 0 |
| 24th Jul 2025 (Thu) | 2,343.75 | 2,350.50 | 2,343.75 | 2,350.50 | 0 |
| 23rd Jul 2025 (Wed) | 2,344.75 | 2,344.75 | 2,343.75 | 2,343.75 | 0 |
| 22nd Jul 2025 (Tue) | 2,337.25 | 2,344.75 | 2,337.25 | 2,344.75 | 0 |
| 21st Jul 2025 (Mon) | 2,344.25 | 2,344.25 | 2,337.25 | 2,337.25 | 0 |
| 18th Jul 2025 (Fri) | 2,345.00 | 2,345.00 | 2,345.00 | 2,344.25 | 150 |
| 17th Jul 2025 (Thu) | 2,334.00 | 2,334.00 | 2,334.00 | 2,340.00 | 150 |
| 16th Jul 2025 (Wed) | 2,327.50 | 2,327.50 | 2,327.50 | 2,306.00 | 150 |