| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 606.45 | 607.20 | 606.45 | 607.20 | 0 |
| 26th Mar 2026 (Thu) | 605.75 | 606.45 | 605.75 | 606.45 | 0 |
| 25th Mar 2026 (Wed) | 599.25 | 605.75 | 599.25 | 605.75 | 0 |
| 24th Mar 2026 (Tue) | 590.80 | 599.25 | 590.80 | 599.25 | 0 |
| 23rd Mar 2026 (Mon) | 589.00 | 589.00 | 585.80 | 590.80 | 488 |
| 20th Mar 2026 (Fri) | 603.20 | 603.20 | 594.65 | 594.65 | 0 |
| 19th Mar 2026 (Thu) | 610.05 | 610.05 | 603.20 | 603.20 | 0 |
| 18th Mar 2026 (Wed) | 617.00 | 617.00 | 610.05 | 610.05 | 0 |
| 17th Mar 2026 (Tue) | 611.50 | 617.00 | 611.50 | 617.00 | 0 |
| 16th Mar 2026 (Mon) | 608.15 | 611.50 | 608.15 | 611.50 | 0 |
| 13th Mar 2026 (Fri) | 607.15 | 608.15 | 607.15 | 608.15 | 0 |
| 12th Mar 2026 (Thu) | 602.80 | 607.15 | 602.80 | 607.15 | 0 |
| 11th Mar 2026 (Wed) | 603.90 | 603.90 | 602.80 | 602.80 | 0 |
| 10th Mar 2026 (Tue) | 600.80 | 603.90 | 600.80 | 603.90 | 0 |
| 9th Mar 2026 (Mon) | 595.40 | 595.40 | 595.40 | 600.80 | 37 |
| 6th Mar 2026 (Fri) | 603.60 | 603.60 | 599.60 | 599.60 | 0 |
| 5th Mar 2026 (Thu) | 609.35 | 609.35 | 603.60 | 603.60 | 0 |
| 4th Mar 2026 (Wed) | 608.75 | 609.35 | 608.75 | 609.35 | 0 |
| 3rd Mar 2026 (Tue) | 621.45 | 621.45 | 608.75 | 608.75 | 0 |
| 2nd Mar 2026 (Mon) | 623.45 | 623.45 | 621.45 | 621.45 | 58 |
| 27th Feb 2026 (Fri) | 618.95 | 623.45 | 618.95 | 623.45 | 0 |
| 26th Feb 2026 (Thu) | 622.25 | 622.25 | 618.95 | 618.95 | 0 |
| 25th Feb 2026 (Wed) | 621.75 | 622.25 | 621.75 | 622.25 | 0 |
| 24th Feb 2026 (Tue) | 617.00 | 621.75 | 617.00 | 621.75 | 0 |
| 23rd Feb 2026 (Mon) | 616.10 | 617.00 | 616.10 | 617.00 | 0 |
| 20th Feb 2026 (Fri) | 614.40 | 616.10 | 614.40 | 616.10 | 0 |
| 19th Feb 2026 (Thu) | 613.00 | 614.40 | 613.00 | 614.40 | 0 |
| 18th Feb 2026 (Wed) | 607.40 | 613.00 | 607.40 | 613.00 | 0 |
| 17th Feb 2026 (Tue) | 607.55 | 607.55 | 607.40 | 607.40 | 0 |
| 16th Feb 2026 (Mon) | 607.80 | 607.80 | 607.55 | 607.55 | 0 |
| 13th Feb 2026 (Fri) | 606.10 | 607.80 | 606.10 | 607.80 | 0 |
| 12th Feb 2026 (Thu) | 609.60 | 609.60 | 606.10 | 606.10 | 0 |
| 11th Feb 2026 (Wed) | 600.45 | 609.60 | 600.45 | 609.60 | 0 |
| 10th Feb 2026 (Tue) | 598.35 | 600.45 | 598.35 | 600.45 | 0 |
| 9th Feb 2026 (Mon) | 596.75 | 598.35 | 596.75 | 598.35 | 0 |
| 6th Feb 2026 (Fri) | 593.80 | 593.80 | 593.80 | 596.75 | 1 |
| 5th Feb 2026 (Thu) | 600.40 | 600.40 | 592.15 | 592.15 | 0 |
| 4th Feb 2026 (Wed) | 593.55 | 600.40 | 593.55 | 600.40 | 0 |
| 3rd Feb 2026 (Tue) | 587.20 | 593.55 | 587.20 | 593.55 | 0 |
| 2nd Feb 2026 (Mon) | 583.10 | 587.20 | 583.10 | 587.20 | 0 |
| 30th Jan 2026 (Fri) | 582.60 | 583.10 | 582.60 | 583.10 | 0 |
| 29th Jan 2026 (Thu) | 579.00 | 582.60 | 579.00 | 582.60 | 0 |
| 28th Jan 2026 (Wed) | 579.90 | 579.90 | 579.00 | 579.00 | 0 |
| 27th Jan 2026 (Tue) | 578.85 | 579.90 | 578.85 | 579.90 | 0 |