| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 567.10 | 567.10 | 562.65 | 562.65 | 0 |
| 13th Nov 2025 (Thu) | 568.50 | 568.50 | 567.10 | 567.10 | 0 |
| 12th Nov 2025 (Wed) | 567.05 | 568.50 | 567.05 | 568.50 | 0 |
| 11th Nov 2025 (Tue) | 557.70 | 567.05 | 557.70 | 567.05 | 0 |
| 10th Nov 2025 (Mon) | 551.35 | 557.70 | 551.35 | 557.70 | 0 |
| 7th Nov 2025 (Fri) | 550.85 | 551.35 | 550.85 | 551.35 | 0 |
| 6th Nov 2025 (Thu) | 554.40 | 554.40 | 550.85 | 550.85 | 0 |
| 5th Nov 2025 (Wed) | 548.65 | 554.40 | 548.65 | 554.40 | 0 |
| 4th Nov 2025 (Tue) | 551.60 | 551.60 | 548.65 | 548.65 | 0 |
| 3rd Nov 2025 (Mon) | 552.65 | 552.65 | 551.60 | 551.60 | 45 |
| 31st Oct 2025 (Fri) | 555.30 | 555.30 | 552.65 | 552.65 | 0 |
| 30th Oct 2025 (Thu) | 557.90 | 557.90 | 555.30 | 555.30 | 0 |
| 29th Oct 2025 (Wed) | 557.85 | 557.90 | 557.85 | 557.90 | 0 |
| 28th Oct 2025 (Tue) | 559.20 | 559.20 | 557.85 | 557.85 | 0 |
| 27th Oct 2025 (Mon) | 559.15 | 559.20 | 559.15 | 559.20 | 0 |
| 24th Oct 2025 (Fri) | 559.95 | 559.95 | 559.15 | 559.15 | 0 |
| 23rd Oct 2025 (Thu) | 554.35 | 559.95 | 554.35 | 559.95 | 500 |
| 22nd Oct 2025 (Wed) | 553.90 | 554.35 | 553.90 | 554.35 | 0 |
| 21st Oct 2025 (Tue) | 553.35 | 553.90 | 553.35 | 553.90 | 0 |
| 20th Oct 2025 (Mon) | 549.90 | 553.35 | 549.90 | 553.35 | 0 |
| 17th Oct 2025 (Fri) | 549.45 | 549.90 | 549.45 | 549.90 | 0 |
| 16th Oct 2025 (Thu) | 544.40 | 549.45 | 544.40 | 549.45 | 0 |
| 15th Oct 2025 (Wed) | 536.00 | 544.40 | 536.00 | 544.40 | 0 |
| 14th Oct 2025 (Tue) | 538.90 | 538.90 | 536.00 | 536.00 | 0 |
| 13th Oct 2025 (Mon) | 539.20 | 539.20 | 539.20 | 538.90 | 14 |
| 10th Oct 2025 (Fri) | 545.10 | 545.10 | 535.55 | 535.55 | 0 |
| 9th Oct 2025 (Thu) | 547.85 | 547.85 | 545.10 | 545.10 | 0 |
| 8th Oct 2025 (Wed) | 544.40 | 547.85 | 544.40 | 547.85 | 0 |
| 7th Oct 2025 (Tue) | 542.55 | 544.40 | 542.55 | 544.40 | 0 |
| 6th Oct 2025 (Mon) | 542.10 | 542.55 | 542.10 | 542.55 | 15 |
| 3rd Oct 2025 (Fri) | 541.05 | 542.10 | 541.05 | 542.10 | 120 |
| 2nd Oct 2025 (Thu) | 533.95 | 541.05 | 533.95 | 541.05 | 0 |
| 1st Oct 2025 (Wed) | 530.95 | 533.95 | 530.95 | 533.95 | 74 |
| 30th Sep 2025 (Tue) | 529.60 | 530.95 | 529.60 | 530.95 | 0 |
| 29th Sep 2025 (Mon) | 524.85 | 529.60 | 524.85 | 529.60 | 0 |
| 26th Sep 2025 (Fri) | 523.20 | 524.85 | 523.20 | 524.85 | 0 |
| 25th Sep 2025 (Thu) | 526.10 | 526.10 | 523.20 | 523.20 | 0 |
| 24th Sep 2025 (Wed) | 528.05 | 528.05 | 526.10 | 526.10 | 0 |
| 23rd Sep 2025 (Tue) | 523.75 | 528.05 | 523.75 | 528.05 | 4 |
| 22nd Sep 2025 (Mon) | 526.15 | 526.15 | 523.75 | 523.75 | 4 |
| 19th Sep 2025 (Fri) | 527.40 | 527.40 | 526.15 | 526.15 | 0 |
| 18th Sep 2025 (Thu) | 519.65 | 527.40 | 519.65 | 527.40 | 2 |
| 17th Sep 2025 (Wed) | 518.20 | 519.65 | 518.20 | 519.65 | 0 |
| 16th Sep 2025 (Tue) | 521.50 | 521.50 | 518.20 | 518.20 | 0 |