| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 517.80 | 521.95 | 517.80 | 521.95 | 0 |
| 21st Aug 2025 (Thu) | 522.80 | 522.80 | 522.80 | 517.80 | 17 |
| 20th Aug 2025 (Wed) | 516.05 | 519.90 | 516.05 | 519.90 | 1,153 |
| 19th Aug 2025 (Tue) | 509.10 | 516.05 | 509.10 | 516.05 | 0 |
| 18th Aug 2025 (Mon) | 511.00 | 511.00 | 509.10 | 509.10 | 0 |
| 15th Aug 2025 (Fri) | 509.00 | 511.00 | 509.00 | 511.00 | 0 |
| 14th Aug 2025 (Thu) | 508.25 | 509.00 | 508.25 | 509.00 | 0 |
| 13th Aug 2025 (Wed) | 506.10 | 508.25 | 506.10 | 508.25 | 0 |
| 12th Aug 2025 (Tue) | 504.05 | 506.10 | 504.05 | 506.10 | 0 |
| 11th Aug 2025 (Mon) | 506.40 | 506.40 | 504.05 | 504.05 | 0 |
| 8th Aug 2025 (Fri) | 504.35 | 506.40 | 504.35 | 506.40 | 0 |
| 7th Aug 2025 (Thu) | 502.25 | 504.35 | 502.25 | 504.35 | 83 |
| 6th Aug 2025 (Wed) | 501.35 | 502.25 | 501.35 | 502.25 | 0 |
| 5th Aug 2025 (Tue) | 498.775 | 501.35 | 498.775 | 501.35 | 0 |
| 4th Aug 2025 (Mon) | 496.725 | 498.775 | 496.725 | 498.775 | 0 |
| 1st Aug 2025 (Fri) | 505.35 | 505.35 | 496.725 | 496.725 | 0 |
| 31st Jul 2025 (Thu) | 511.70 | 511.70 | 505.35 | 505.35 | 0 |
| 30th Jul 2025 (Wed) | 513.55 | 513.55 | 511.70 | 511.70 | 0 |
| 29th Jul 2025 (Tue) | 513.40 | 513.55 | 513.40 | 513.55 | 0 |
| 28th Jul 2025 (Mon) | 514.10 | 514.10 | 513.40 | 513.40 | 66 |
| 25th Jul 2025 (Fri) | 514.00 | 514.10 | 514.00 | 514.10 | 0 |
| 24th Jul 2025 (Thu) | 516.40 | 516.40 | 514.00 | 514.00 | 0 |
| 23rd Jul 2025 (Wed) | 509.65 | 516.40 | 509.65 | 516.40 | 0 |
| 22nd Jul 2025 (Tue) | 509.40 | 509.65 | 509.40 | 509.65 | 0 |
| 21st Jul 2025 (Mon) | 509.20 | 509.40 | 509.20 | 509.40 | 0 |
| 18th Jul 2025 (Fri) | 508.55 | 509.20 | 508.55 | 509.20 | 0 |
| 17th Jul 2025 (Thu) | 507.95 | 508.55 | 507.95 | 508.55 | 0 |
| 16th Jul 2025 (Wed) | 509.75 | 509.75 | 507.95 | 507.95 | 90 |
| 15th Jul 2025 (Tue) | 511.35 | 511.35 | 509.75 | 509.75 | 540 |
| 14th Jul 2025 (Mon) | 514.35 | 514.35 | 511.35 | 511.35 | 0 |
| 11th Jul 2025 (Fri) | 518.15 | 518.15 | 514.35 | 514.35 | 0 |
| 10th Jul 2025 (Thu) | 512.00 | 518.15 | 512.00 | 518.15 | 0 |
| 9th Jul 2025 (Wed) | 509.05 | 512.00 | 509.05 | 512.00 | 0 |
| 8th Jul 2025 (Tue) | 506.35 | 509.05 | 506.35 | 509.05 | 0 |
| 7th Jul 2025 (Mon) | 507.45 | 507.45 | 506.35 | 506.35 | 0 |
| 4th Jul 2025 (Fri) | 508.70 | 508.70 | 507.45 | 507.45 | 0 |
| 3rd Jul 2025 (Thu) | 509.45 | 509.45 | 508.70 | 508.70 | 0 |
| 2nd Jul 2025 (Wed) | 507.05 | 509.45 | 507.05 | 509.45 | 0 |
| 1st Jul 2025 (Tue) | 502.90 | 507.05 | 502.90 | 507.05 | 58 |
| 30th Jun 2025 (Mon) | 505.25 | 505.25 | 502.90 | 502.90 | 0 |
| 27th Jun 2025 (Fri) | 500.475 | 505.25 | 500.475 | 505.25 | 0 |
| 26th Jun 2025 (Thu) | 501.55 | 501.55 | 500.475 | 500.475 | 0 |
| 25th Jun 2025 (Wed) | 508.25 | 508.25 | 501.55 | 501.55 | 0 |
| 24th Jun 2025 (Tue) | 503.45 | 508.25 | 503.45 | 508.25 | 0 |
| 23rd Jun 2025 (Mon) | 499.45 | 499.45 | 497.80 | 503.45 | 525 |