| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 593.80 | 593.80 | 593.80 | 596.75 | 1 |
| 5th Feb 2026 (Thu) | 600.40 | 600.40 | 592.15 | 592.15 | 0 |
| 4th Feb 2026 (Wed) | 593.55 | 600.40 | 593.55 | 600.40 | 0 |
| 3rd Feb 2026 (Tue) | 587.20 | 593.55 | 587.20 | 593.55 | 0 |
| 2nd Feb 2026 (Mon) | 583.10 | 587.20 | 583.10 | 587.20 | 0 |
| 30th Jan 2026 (Fri) | 582.60 | 583.10 | 582.60 | 583.10 | 0 |
| 29th Jan 2026 (Thu) | 579.00 | 582.60 | 579.00 | 582.60 | 0 |
| 28th Jan 2026 (Wed) | 579.90 | 579.90 | 579.00 | 579.00 | 0 |
| 27th Jan 2026 (Tue) | 578.85 | 579.90 | 578.85 | 579.90 | 0 |
| 26th Jan 2026 (Mon) | 575.55 | 578.85 | 575.55 | 578.85 | 0 |
| 23rd Jan 2026 (Fri) | 573.90 | 575.55 | 573.90 | 575.55 | 0 |
| 22nd Jan 2026 (Thu) | 572.00 | 573.90 | 572.00 | 573.90 | 0 |
| 21st Jan 2026 (Wed) | 568.55 | 572.00 | 568.55 | 572.00 | 37 |
| 20th Jan 2026 (Tue) | 571.25 | 571.25 | 568.55 | 568.55 | 0 |
| 19th Jan 2026 (Mon) | 576.00 | 576.00 | 571.25 | 571.25 | 0 |
| 16th Jan 2026 (Fri) | 578.35 | 578.35 | 576.00 | 576.00 | 0 |
| 15th Jan 2026 (Thu) | 578.40 | 578.40 | 578.35 | 578.35 | 0 |
| 14th Jan 2026 (Wed) | 570.95 | 578.40 | 570.95 | 578.40 | 448 |
| 13th Jan 2026 (Tue) | 568.95 | 570.95 | 568.95 | 570.95 | 0 |
| 12th Jan 2026 (Mon) | 567.05 | 568.95 | 567.05 | 568.95 | 0 |
| 9th Jan 2026 (Fri) | 557.50 | 567.05 | 557.50 | 567.05 | 0 |
| 8th Jan 2026 (Thu) | 558.95 | 558.95 | 557.50 | 557.50 | 0 |
| 7th Jan 2026 (Wed) | 569.25 | 569.25 | 558.95 | 558.95 | 0 |
| 6th Jan 2026 (Tue) | 565.55 | 569.25 | 565.55 | 569.25 | 0 |
| 5th Jan 2026 (Mon) | 569.70 | 569.70 | 569.70 | 565.55 | 17 |
| 2nd Jan 2026 (Fri) | 565.90 | 565.90 | 565.80 | 566.65 | 536 |
| 1st Jan 2026 (Thu) | 564.10 | 564.10 | 564.10 | 564.10 | 0 |
| 31st Dec 2025 (Wed) | 565.35 | 565.35 | 564.10 | 564.10 | 0 |
| 30th Dec 2025 (Tue) | 561.80 | 565.35 | 561.80 | 565.35 | 0 |
| 29th Dec 2025 (Mon) | 559.55 | 561.80 | 559.55 | 561.80 | 0 |
| 26th Dec 2025 (Fri) | 559.55 | 559.55 | 559.55 | 559.55 | 0 |
| 25th Dec 2025 (Thu) | 559.55 | 559.55 | 559.55 | 559.55 | 0 |
| 24th Dec 2025 (Wed) | 558.55 | 559.55 | 558.55 | 559.55 | 0 |
| 23rd Dec 2025 (Tue) | 559.15 | 559.15 | 558.55 | 558.55 | 0 |
| 22nd Dec 2025 (Mon) | 559.95 | 559.95 | 559.15 | 559.15 | 0 |
| 19th Dec 2025 (Fri) | 559.60 | 559.95 | 559.60 | 559.95 | 1,020 |
| 18th Dec 2025 (Thu) | 555.55 | 559.60 | 555.55 | 559.60 | 0 |
| 17th Dec 2025 (Wed) | 553.90 | 555.55 | 553.90 | 555.55 | 1,561 |
| 16th Dec 2025 (Tue) | 556.90 | 556.90 | 553.90 | 553.90 | 0 |
| 15th Dec 2025 (Mon) | 554.60 | 556.90 | 554.60 | 556.90 | 0 |
| 12th Dec 2025 (Fri) | 557.25 | 557.25 | 554.60 | 554.60 | 0 |
| 11th Dec 2025 (Thu) | 554.30 | 557.25 | 554.30 | 557.25 | 0 |
| 10th Dec 2025 (Wed) | 556.00 | 556.00 | 554.30 | 554.30 | 0 |
| 9th Dec 2025 (Tue) | 556.75 | 556.75 | 556.00 | 556.00 | 0 |
| 8th Dec 2025 (Mon) | 561.65 | 561.65 | 556.75 | 556.75 | 0 |