| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 578.35 | 578.35 | 578.35 | 578.35 | 0 |
| 15th Jan 2026 (Thu) | 578.40 | 578.40 | 578.35 | 578.35 | 0 |
| 14th Jan 2026 (Wed) | 570.95 | 578.40 | 570.95 | 578.40 | 448 |
| 13th Jan 2026 (Tue) | 568.95 | 570.95 | 568.95 | 570.95 | 0 |
| 12th Jan 2026 (Mon) | 567.05 | 568.95 | 567.05 | 568.95 | 0 |
| 9th Jan 2026 (Fri) | 557.50 | 567.05 | 557.50 | 567.05 | 0 |
| 8th Jan 2026 (Thu) | 558.95 | 558.95 | 557.50 | 557.50 | 0 |
| 7th Jan 2026 (Wed) | 569.25 | 569.25 | 558.95 | 558.95 | 0 |
| 6th Jan 2026 (Tue) | 565.55 | 569.25 | 565.55 | 569.25 | 0 |
| 5th Jan 2026 (Mon) | 569.70 | 569.70 | 569.70 | 565.55 | 17 |
| 2nd Jan 2026 (Fri) | 565.90 | 565.90 | 565.80 | 566.65 | 536 |
| 1st Jan 2026 (Thu) | 564.10 | 564.10 | 564.10 | 564.10 | 0 |
| 31st Dec 2025 (Wed) | 565.35 | 565.35 | 564.10 | 564.10 | 0 |
| 30th Dec 2025 (Tue) | 561.80 | 565.35 | 561.80 | 565.35 | 0 |
| 29th Dec 2025 (Mon) | 559.55 | 561.80 | 559.55 | 561.80 | 0 |
| 26th Dec 2025 (Fri) | 559.55 | 559.55 | 559.55 | 559.55 | 0 |
| 25th Dec 2025 (Thu) | 559.55 | 559.55 | 559.55 | 559.55 | 0 |
| 24th Dec 2025 (Wed) | 558.55 | 559.55 | 558.55 | 559.55 | 0 |
| 23rd Dec 2025 (Tue) | 559.15 | 559.15 | 558.55 | 558.55 | 0 |
| 22nd Dec 2025 (Mon) | 559.95 | 559.95 | 559.15 | 559.15 | 0 |
| 19th Dec 2025 (Fri) | 559.60 | 559.95 | 559.60 | 559.95 | 1,020 |
| 18th Dec 2025 (Thu) | 555.55 | 559.60 | 555.55 | 559.60 | 0 |
| 17th Dec 2025 (Wed) | 553.90 | 555.55 | 553.90 | 555.55 | 1,561 |
| 16th Dec 2025 (Tue) | 556.90 | 556.90 | 553.90 | 553.90 | 0 |
| 15th Dec 2025 (Mon) | 554.60 | 556.90 | 554.60 | 556.90 | 0 |
| 12th Dec 2025 (Fri) | 557.25 | 557.25 | 554.60 | 554.60 | 0 |
| 11th Dec 2025 (Thu) | 554.30 | 557.25 | 554.30 | 557.25 | 0 |
| 10th Dec 2025 (Wed) | 556.00 | 556.00 | 554.30 | 554.30 | 0 |
| 9th Dec 2025 (Tue) | 556.75 | 556.75 | 556.00 | 556.00 | 0 |
| 8th Dec 2025 (Mon) | 561.65 | 561.65 | 556.75 | 556.75 | 0 |
| 5th Dec 2025 (Fri) | 562.95 | 562.95 | 561.65 | 561.65 | 228 |
| 4th Dec 2025 (Thu) | 560.65 | 562.95 | 560.65 | 562.95 | 0 |
| 3rd Dec 2025 (Wed) | 557.95 | 560.65 | 557.95 | 560.65 | 0 |
| 2nd Dec 2025 (Tue) | 562.20 | 562.20 | 557.95 | 557.95 | 130 |
| 1st Dec 2025 (Mon) | 559.85 | 562.20 | 559.85 | 562.20 | 0 |
| 28th Nov 2025 (Fri) | 556.85 | 559.85 | 556.85 | 559.85 | 0 |
| 27th Nov 2025 (Thu) | 557.05 | 557.05 | 556.85 | 556.85 | 0 |
| 26th Nov 2025 (Wed) | 554.50 | 557.05 | 554.50 | 557.05 | 0 |
| 25th Nov 2025 (Tue) | 553.00 | 553.30 | 553.00 | 554.50 | 118 |
| 24th Nov 2025 (Mon) | 551.45 | 551.80 | 551.45 | 551.80 | 0 |
| 21st Nov 2025 (Fri) | 550.60 | 551.45 | 550.60 | 551.45 | 0 |
| 20th Nov 2025 (Thu) | 549.70 | 550.60 | 549.70 | 550.60 | 0 |
| 19th Nov 2025 (Wed) | 549.45 | 549.70 | 549.45 | 549.70 | 0 |
| 18th Nov 2025 (Tue) | 560.20 | 560.20 | 549.45 | 549.45 | 0 |
| 17th Nov 2025 (Mon) | 562.60 | 562.60 | 562.60 | 560.20 | 3 |