| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 523.05 | 525.65 | 523.05 | 525.65 | 47 |
| 27th Mar 2025 (Thu) | 523.20 | 523.20 | 523.05 | 523.05 | 0 |
| 26th Mar 2025 (Wed) | 523.00 | 523.00 | 523.00 | 523.20 | 5 |
| 25th Mar 2025 (Tue) | 524.60 | 525.95 | 524.60 | 525.95 | 9,557 |
| 24th Mar 2025 (Mon) | 527.75 | 527.75 | 524.60 | 524.60 | 65 |
| 21st Mar 2025 (Fri) | 530.75 | 530.75 | 527.75 | 527.75 | 0 |
| 20th Mar 2025 (Thu) | 530.00 | 530.75 | 530.00 | 530.75 | 0 |
| 19th Mar 2025 (Wed) | 530.15 | 530.15 | 530.00 | 530.00 | 0 |
| 18th Mar 2025 (Tue) | 532.20 | 532.20 | 532.20 | 530.15 | 28 |
| 17th Mar 2025 (Mon) | 525.50 | 529.85 | 525.50 | 529.85 | 94 |
| 14th Mar 2025 (Fri) | 523.15 | 525.50 | 523.15 | 525.50 | 66 |
| 13th Mar 2025 (Thu) | 521.40 | 523.15 | 521.40 | 523.15 | 0 |
| 12th Mar 2025 (Wed) | 520.65 | 521.40 | 520.65 | 521.40 | 0 |
| 11th Mar 2025 (Tue) | 530.40 | 530.40 | 520.65 | 520.65 | 0 |
| 10th Mar 2025 (Mon) | 530.85 | 530.85 | 530.40 | 530.40 | 0 |
| 7th Mar 2025 (Fri) | 527.90 | 530.90 | 527.90 | 530.85 | 360 |
| 6th Mar 2025 (Thu) | 531.50 | 531.50 | 531.50 | 530.60 | 74 |
| 5th Mar 2025 (Wed) | 536.20 | 536.20 | 536.20 | 532.50 | 74 |
| 4th Mar 2025 (Tue) | 540.05 | 540.05 | 531.80 | 531.80 | 0 |
| 3rd Mar 2025 (Mon) | 537.80 | 540.05 | 537.80 | 540.05 | 0 |
| 28th Feb 2025 (Fri) | 535.80 | 537.80 | 535.80 | 537.80 | 0 |
| 27th Feb 2025 (Thu) | 540.25 | 540.25 | 535.80 | 535.80 | 0 |
| 26th Feb 2025 (Wed) | 535.80 | 540.25 | 535.80 | 540.25 | 0 |
| 25th Feb 2025 (Tue) | 535.25 | 535.80 | 535.25 | 535.80 | 34 |
| 24th Feb 2025 (Mon) | 534.75 | 535.25 | 534.75 | 535.25 | 126 |
| 21st Feb 2025 (Fri) | 530.35 | 534.75 | 530.35 | 534.75 | 12 |
| 20th Feb 2025 (Thu) | 529.60 | 530.35 | 529.60 | 530.35 | 8 |
| 19th Feb 2025 (Wed) | 535.00 | 535.00 | 529.60 | 529.60 | 0 |
| 18th Feb 2025 (Tue) | 535.25 | 535.25 | 535.00 | 535.00 | 12,538 |
| 17th Feb 2025 (Mon) | 533.80 | 535.25 | 533.80 | 535.25 | 0 |
| 14th Feb 2025 (Fri) | 534.35 | 534.35 | 533.80 | 533.80 | 0 |
| 13th Feb 2025 (Thu) | 533.90 | 533.90 | 533.90 | 534.35 | 1 |
| 12th Feb 2025 (Wed) | 526.85 | 526.85 | 526.10 | 526.10 | 0 |
| 11th Feb 2025 (Tue) | 529.60 | 529.60 | 526.85 | 526.85 | 0 |
| 10th Feb 2025 (Mon) | 526.75 | 529.60 | 526.75 | 529.60 | 0 |
| 7th Feb 2025 (Fri) | 531.15 | 531.15 | 526.75 | 526.75 | 0 |
| 6th Feb 2025 (Thu) | 530.10 | 530.10 | 530.10 | 531.15 | 2 |
| 5th Feb 2025 (Wed) | 525.05 | 527.10 | 525.05 | 527.10 | 0 |
| 4th Feb 2025 (Tue) | 524.40 | 525.05 | 524.40 | 525.05 | 0 |
| 3rd Feb 2025 (Mon) | 526.00 | 526.00 | 526.00 | 524.40 | 1 |
| 31st Jan 2025 (Fri) | 527.35 | 527.35 | 526.50 | 526.50 | 0 |