| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 499.45 | 499.45 | 497.80 | 503.45 | 525 |
| 20th Jun 2025 (Fri) | 504.85 | 504.85 | 503.70 | 503.70 | 0 |
| 19th Jun 2025 (Thu) | 509.35 | 509.35 | 504.85 | 504.85 | 20 |
| 18th Jun 2025 (Wed) | 511.50 | 511.50 | 509.35 | 509.35 | 0 |
| 17th Jun 2025 (Tue) | 516.20 | 516.20 | 511.50 | 511.50 | 0 |
| 16th Jun 2025 (Mon) | 516.75 | 516.75 | 516.20 | 516.20 | 0 |
| 13th Jun 2025 (Fri) | 522.35 | 522.35 | 516.75 | 516.75 | 439 |
| 12th Jun 2025 (Thu) | 524.75 | 524.75 | 522.35 | 522.35 | 0 |
| 11th Jun 2025 (Wed) | 526.95 | 526.95 | 524.75 | 524.75 | 45 |
| 10th Jun 2025 (Tue) | 523.75 | 526.95 | 523.75 | 526.95 | 43 |
| 9th Jun 2025 (Mon) | 523.50 | 523.75 | 523.50 | 523.75 | 0 |
| 6th Jun 2025 (Fri) | 523.65 | 523.65 | 523.50 | 523.50 | 0 |
| 5th Jun 2025 (Thu) | 523.45 | 523.65 | 523.45 | 523.65 | 0 |
| 4th Jun 2025 (Wed) | 519.35 | 523.45 | 519.35 | 523.45 | 0 |
| 3rd Jun 2025 (Tue) | 518.30 | 518.30 | 518.20 | 519.35 | 162 |
| 2nd Jun 2025 (Mon) | 522.80 | 522.80 | 520.60 | 520.60 | 0 |
| 30th May 2025 (Fri) | 521.30 | 522.80 | 521.30 | 522.80 | 0 |
| 29th May 2025 (Thu) | 522.30 | 522.30 | 521.30 | 521.30 | 0 |
| 28th May 2025 (Wed) | 526.75 | 526.75 | 522.30 | 522.30 | 4 |
| 27th May 2025 (Tue) | 525.30 | 526.75 | 525.30 | 526.75 | 0 |
| 26th May 2025 (Mon) | 525.30 | 525.30 | 525.30 | 525.30 | 12 |
| 23rd May 2025 (Fri) | 521.40 | 522.00 | 521.30 | 520.80 | 310 |
| 22nd May 2025 (Thu) | 529.35 | 529.35 | 524.35 | 524.35 | 0 |
| 21st May 2025 (Wed) | 530.00 | 530.00 | 529.35 | 529.35 | 0 |
| 20th May 2025 (Tue) | 524.55 | 530.00 | 524.55 | 530.00 | 0 |
| 19th May 2025 (Mon) | 524.00 | 524.00 | 524.00 | 524.55 | 348 |
| 16th May 2025 (Fri) | 521.60 | 524.05 | 521.60 | 524.05 | 0 |
| 15th May 2025 (Thu) | 518.25 | 521.60 | 518.25 | 521.60 | 0 |
| 14th May 2025 (Wed) | 522.10 | 522.10 | 522.10 | 518.25 | 10 |
| 13th May 2025 (Tue) | 521.55 | 521.55 | 521.55 | 521.55 | 0 |
| 12th May 2025 (Mon) | 517.00 | 517.00 | 517.00 | 521.55 | 20 |
| 9th May 2025 (Fri) | 511.70 | 514.20 | 511.70 | 514.20 | 0 |
| 8th May 2025 (Thu) | 512.00 | 512.00 | 511.70 | 511.70 | 0 |
| 7th May 2025 (Wed) | 515.30 | 515.30 | 512.00 | 512.00 | 0 |
| 6th May 2025 (Tue) | 515.40 | 515.40 | 515.30 | 515.30 | 0 |
| 5th May 2025 (Mon) | 515.40 | 515.40 | 515.40 | 515.40 | 0 |
| 2nd May 2025 (Fri) | 515.40 | 515.40 | 515.40 | 516.75 | 78 |
| 1st May 2025 (Thu) | 510.70 | 513.50 | 510.70 | 513.50 | 0 |
| 30th Apr 2025 (Wed) | 509.30 | 510.70 | 509.30 | 510.70 | 0 |
| 29th Apr 2025 (Tue) | 508.25 | 509.30 | 508.25 | 509.30 | 0 |
| 28th Apr 2025 (Mon) | 505.60 | 508.25 | 505.60 | 508.25 | 0 |
| 25th Apr 2025 (Fri) | 505.95 | 505.95 | 505.60 | 505.60 | 0 |
| 24th Apr 2025 (Thu) | 501.30 | 505.95 | 501.30 | 505.95 | 0 |