| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 554.60 | 556.90 | 554.60 | 556.90 | 0 |
| 12th Dec 2025 (Fri) | 557.25 | 557.25 | 554.60 | 554.60 | 0 |
| 11th Dec 2025 (Thu) | 554.30 | 557.25 | 554.30 | 557.25 | 0 |
| 10th Dec 2025 (Wed) | 556.00 | 556.00 | 554.30 | 554.30 | 0 |
| 9th Dec 2025 (Tue) | 556.75 | 556.75 | 556.00 | 556.00 | 0 |
| 8th Dec 2025 (Mon) | 561.65 | 561.65 | 556.75 | 556.75 | 0 |
| 5th Dec 2025 (Fri) | 562.95 | 562.95 | 561.65 | 561.65 | 228 |
| 4th Dec 2025 (Thu) | 560.65 | 562.95 | 560.65 | 562.95 | 0 |
| 3rd Dec 2025 (Wed) | 557.95 | 560.65 | 557.95 | 560.65 | 0 |
| 2nd Dec 2025 (Tue) | 562.20 | 562.20 | 557.95 | 557.95 | 130 |
| 1st Dec 2025 (Mon) | 559.85 | 562.20 | 559.85 | 562.20 | 0 |
| 28th Nov 2025 (Fri) | 556.85 | 559.85 | 556.85 | 559.85 | 0 |
| 27th Nov 2025 (Thu) | 557.05 | 557.05 | 556.85 | 556.85 | 0 |
| 26th Nov 2025 (Wed) | 554.50 | 557.05 | 554.50 | 557.05 | 0 |
| 25th Nov 2025 (Tue) | 553.00 | 553.30 | 553.00 | 554.50 | 118 |
| 24th Nov 2025 (Mon) | 551.45 | 551.80 | 551.45 | 551.80 | 0 |
| 21st Nov 2025 (Fri) | 550.60 | 551.45 | 550.60 | 551.45 | 0 |
| 20th Nov 2025 (Thu) | 549.70 | 550.60 | 549.70 | 550.60 | 0 |
| 19th Nov 2025 (Wed) | 549.45 | 549.70 | 549.45 | 549.70 | 0 |
| 18th Nov 2025 (Tue) | 560.20 | 560.20 | 549.45 | 549.45 | 0 |
| 17th Nov 2025 (Mon) | 562.60 | 562.60 | 562.60 | 560.20 | 3 |
| 14th Nov 2025 (Fri) | 567.10 | 567.10 | 562.65 | 562.65 | 0 |
| 13th Nov 2025 (Thu) | 568.50 | 568.50 | 567.10 | 567.10 | 0 |
| 12th Nov 2025 (Wed) | 567.05 | 568.50 | 567.05 | 568.50 | 0 |
| 11th Nov 2025 (Tue) | 557.70 | 567.05 | 557.70 | 567.05 | 0 |
| 10th Nov 2025 (Mon) | 551.35 | 557.70 | 551.35 | 557.70 | 0 |
| 7th Nov 2025 (Fri) | 550.85 | 551.35 | 550.85 | 551.35 | 0 |
| 6th Nov 2025 (Thu) | 554.40 | 554.40 | 550.85 | 550.85 | 0 |
| 5th Nov 2025 (Wed) | 548.65 | 554.40 | 548.65 | 554.40 | 0 |
| 4th Nov 2025 (Tue) | 551.60 | 551.60 | 548.65 | 548.65 | 0 |
| 3rd Nov 2025 (Mon) | 552.65 | 552.65 | 551.60 | 551.60 | 45 |
| 31st Oct 2025 (Fri) | 555.30 | 555.30 | 552.65 | 552.65 | 0 |
| 30th Oct 2025 (Thu) | 557.90 | 557.90 | 555.30 | 555.30 | 0 |
| 29th Oct 2025 (Wed) | 557.85 | 557.90 | 557.85 | 557.90 | 0 |
| 28th Oct 2025 (Tue) | 559.20 | 559.20 | 557.85 | 557.85 | 0 |
| 27th Oct 2025 (Mon) | 559.15 | 559.20 | 559.15 | 559.20 | 0 |
| 24th Oct 2025 (Fri) | 559.95 | 559.95 | 559.15 | 559.15 | 0 |
| 23rd Oct 2025 (Thu) | 554.35 | 559.95 | 554.35 | 559.95 | 500 |
| 22nd Oct 2025 (Wed) | 553.90 | 554.35 | 553.90 | 554.35 | 0 |
| 21st Oct 2025 (Tue) | 553.35 | 553.90 | 553.35 | 553.90 | 0 |
| 20th Oct 2025 (Mon) | 549.90 | 553.35 | 549.90 | 553.35 | 0 |
| 17th Oct 2025 (Fri) | 549.45 | 549.90 | 549.45 | 549.90 | 0 |
| 16th Oct 2025 (Thu) | 544.40 | 549.45 | 544.40 | 549.45 | 0 |
| 15th Oct 2025 (Wed) | 536.00 | 544.40 | 536.00 | 544.40 | 0 |