| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 517.00 | 517.00 | 517.00 | 521.55 | 20 |
| 9th May 2025 (Fri) | 511.70 | 514.20 | 511.70 | 514.20 | 0 |
| 8th May 2025 (Thu) | 512.00 | 512.00 | 511.70 | 511.70 | 0 |
| 7th May 2025 (Wed) | 515.30 | 515.30 | 512.00 | 512.00 | 0 |
| 6th May 2025 (Tue) | 515.40 | 515.40 | 515.30 | 515.30 | 0 |
| 5th May 2025 (Mon) | 515.40 | 515.40 | 515.40 | 515.40 | 0 |
| 2nd May 2025 (Fri) | 515.40 | 515.40 | 515.40 | 516.75 | 78 |
| 1st May 2025 (Thu) | 510.70 | 513.50 | 510.70 | 513.50 | 0 |
| 30th Apr 2025 (Wed) | 509.30 | 510.70 | 509.30 | 510.70 | 0 |
| 29th Apr 2025 (Tue) | 508.25 | 509.30 | 508.25 | 509.30 | 0 |
| 28th Apr 2025 (Mon) | 505.60 | 508.25 | 505.60 | 508.25 | 0 |
| 25th Apr 2025 (Fri) | 505.95 | 505.95 | 505.60 | 505.60 | 0 |
| 24th Apr 2025 (Thu) | 501.30 | 505.95 | 501.30 | 505.95 | 0 |
| 23rd Apr 2025 (Wed) | 497.35 | 501.30 | 497.35 | 501.30 | 0 |
| 22nd Apr 2025 (Tue) | 494.175 | 497.35 | 494.175 | 497.35 | 0 |
| 21st Apr 2025 (Mon) | 494.175 | 494.175 | 494.175 | 494.175 | 0 |
| 18th Apr 2025 (Fri) | 494.175 | 494.175 | 494.175 | 494.175 | 0 |
| 17th Apr 2025 (Thu) | 491.45 | 491.45 | 491.45 | 494.175 | 39 |
| 16th Apr 2025 (Wed) | 493.45 | 495.05 | 493.45 | 495.05 | 0 |
| 15th Apr 2025 (Tue) | 487.20 | 493.45 | 487.20 | 493.45 | 0 |
| 14th Apr 2025 (Mon) | 476.80 | 487.20 | 476.80 | 487.20 | 0 |
| 11th Apr 2025 (Fri) | 476.275 | 476.80 | 476.275 | 476.80 | 0 |
| 10th Apr 2025 (Thu) | 488.50 | 488.50 | 488.50 | 476.275 | 21 |
| 9th Apr 2025 (Wed) | 475.55 | 475.55 | 475.55 | 463.275 | 1 |
| 8th Apr 2025 (Tue) | 472.375 | 483.30 | 472.375 | 483.30 | 0 |
| 7th Apr 2025 (Mon) | 499.25 | 499.25 | 472.375 | 472.375 | 0 |
| 4th Apr 2025 (Fri) | 518.80 | 518.80 | 499.25 | 499.25 | 0 |
| 3rd Apr 2025 (Thu) | 522.60 | 522.60 | 519.80 | 518.80 | 605 |
| 2nd Apr 2025 (Wed) | 523.80 | 523.80 | 520.75 | 520.75 | 0 |
| 1st Apr 2025 (Tue) | 519.60 | 523.80 | 519.60 | 523.80 | 0 |
| 31st Mar 2025 (Mon) | 525.65 | 525.65 | 519.60 | 519.60 | 0 |
| 28th Mar 2025 (Fri) | 523.05 | 525.65 | 523.05 | 525.65 | 47 |
| 27th Mar 2025 (Thu) | 523.20 | 523.20 | 523.05 | 523.05 | 0 |
| 26th Mar 2025 (Wed) | 523.00 | 523.00 | 523.00 | 523.20 | 5 |
| 25th Mar 2025 (Tue) | 524.60 | 525.95 | 524.60 | 525.95 | 9,557 |
| 24th Mar 2025 (Mon) | 527.75 | 527.75 | 524.60 | 524.60 | 65 |
| 21st Mar 2025 (Fri) | 530.75 | 530.75 | 527.75 | 527.75 | 0 |
| 20th Mar 2025 (Thu) | 530.00 | 530.75 | 530.00 | 530.75 | 0 |
| 19th Mar 2025 (Wed) | 530.15 | 530.15 | 530.00 | 530.00 | 0 |
| 18th Mar 2025 (Tue) | 532.20 | 532.20 | 532.20 | 530.15 | 28 |
| 17th Mar 2025 (Mon) | 525.50 | 529.85 | 525.50 | 529.85 | 94 |
| 14th Mar 2025 (Fri) | 523.15 | 525.50 | 523.15 | 525.50 | 66 |
| 13th Mar 2025 (Thu) | 521.40 | 523.15 | 521.40 | 523.15 | 0 |