| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 508.55 | 509.20 | 508.55 | 509.20 | 0 |
| 17th Jul 2025 (Thu) | 507.95 | 508.55 | 507.95 | 508.55 | 0 |
| 16th Jul 2025 (Wed) | 509.75 | 509.75 | 507.95 | 507.95 | 90 |
| 15th Jul 2025 (Tue) | 511.35 | 511.35 | 509.75 | 509.75 | 540 |
| 14th Jul 2025 (Mon) | 514.35 | 514.35 | 511.35 | 511.35 | 0 |
| 11th Jul 2025 (Fri) | 518.15 | 518.15 | 514.35 | 514.35 | 0 |
| 10th Jul 2025 (Thu) | 512.00 | 518.15 | 512.00 | 518.15 | 0 |
| 9th Jul 2025 (Wed) | 509.05 | 512.00 | 509.05 | 512.00 | 0 |
| 8th Jul 2025 (Tue) | 506.35 | 509.05 | 506.35 | 509.05 | 0 |
| 7th Jul 2025 (Mon) | 507.45 | 507.45 | 506.35 | 506.35 | 0 |
| 4th Jul 2025 (Fri) | 508.70 | 508.70 | 507.45 | 507.45 | 0 |
| 3rd Jul 2025 (Thu) | 509.45 | 509.45 | 508.70 | 508.70 | 0 |
| 2nd Jul 2025 (Wed) | 507.05 | 509.45 | 507.05 | 509.45 | 0 |
| 1st Jul 2025 (Tue) | 502.90 | 507.05 | 502.90 | 507.05 | 58 |
| 30th Jun 2025 (Mon) | 505.25 | 505.25 | 502.90 | 502.90 | 0 |
| 27th Jun 2025 (Fri) | 500.475 | 505.25 | 500.475 | 505.25 | 0 |
| 26th Jun 2025 (Thu) | 501.55 | 501.55 | 500.475 | 500.475 | 0 |
| 25th Jun 2025 (Wed) | 508.25 | 508.25 | 501.55 | 501.55 | 0 |
| 24th Jun 2025 (Tue) | 503.45 | 508.25 | 503.45 | 508.25 | 0 |
| 23rd Jun 2025 (Mon) | 499.45 | 499.45 | 497.80 | 503.45 | 525 |
| 20th Jun 2025 (Fri) | 504.85 | 504.85 | 503.70 | 503.70 | 0 |
| 19th Jun 2025 (Thu) | 509.35 | 509.35 | 504.85 | 504.85 | 20 |
| 18th Jun 2025 (Wed) | 511.50 | 511.50 | 509.35 | 509.35 | 0 |
| 17th Jun 2025 (Tue) | 516.20 | 516.20 | 511.50 | 511.50 | 0 |
| 16th Jun 2025 (Mon) | 516.75 | 516.75 | 516.20 | 516.20 | 0 |
| 13th Jun 2025 (Fri) | 522.35 | 522.35 | 516.75 | 516.75 | 439 |
| 12th Jun 2025 (Thu) | 524.75 | 524.75 | 522.35 | 522.35 | 0 |
| 11th Jun 2025 (Wed) | 526.95 | 526.95 | 524.75 | 524.75 | 45 |
| 10th Jun 2025 (Tue) | 523.75 | 526.95 | 523.75 | 526.95 | 43 |
| 9th Jun 2025 (Mon) | 523.50 | 523.75 | 523.50 | 523.75 | 0 |
| 6th Jun 2025 (Fri) | 523.65 | 523.65 | 523.50 | 523.50 | 0 |
| 5th Jun 2025 (Thu) | 523.45 | 523.65 | 523.45 | 523.65 | 0 |
| 4th Jun 2025 (Wed) | 519.35 | 523.45 | 519.35 | 523.45 | 0 |
| 3rd Jun 2025 (Tue) | 518.30 | 518.30 | 518.20 | 519.35 | 162 |
| 2nd Jun 2025 (Mon) | 522.80 | 522.80 | 520.60 | 520.60 | 0 |
| 30th May 2025 (Fri) | 521.30 | 522.80 | 521.30 | 522.80 | 0 |
| 29th May 2025 (Thu) | 522.30 | 522.30 | 521.30 | 521.30 | 0 |
| 28th May 2025 (Wed) | 526.75 | 526.75 | 522.30 | 522.30 | 4 |
| 27th May 2025 (Tue) | 525.30 | 526.75 | 525.30 | 526.75 | 0 |
| 26th May 2025 (Mon) | 525.30 | 525.30 | 525.30 | 525.30 | 12 |
| 23rd May 2025 (Fri) | 521.40 | 522.00 | 521.30 | 520.80 | 310 |
| 22nd May 2025 (Thu) | 529.35 | 529.35 | 524.35 | 524.35 | 0 |
| 21st May 2025 (Wed) | 530.00 | 530.00 | 529.35 | 529.35 | 0 |
| 20th May 2025 (Tue) | 524.55 | 530.00 | 524.55 | 530.00 | 0 |
| 19th May 2025 (Mon) | 524.00 | 524.00 | 524.00 | 524.55 | 348 |