| Price | €514.20 on 09-05-2025 at 16:30:01 |
|---|---|
| Change | €2.50 0.49% |
| Buy | €515.60 |
| Sell | €512.80 |
| Buy / Sell CAPE Shares | |
| Last Trade: | Sell 39.00 at €491.45 |
| Day's Volume: | 0 |
| Last Close: | €514.20 |
| Open: | €511.70 |
| ISIN: | LU1079842321 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €472.375 - €548.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Cape Eu-eur (CAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | €491.45 | Automatic Execution |
11:56:50 - 17-Apr-25 |
| Unknown* | 0 | €475.55 | SI Trade |
12:06:03 - 11-Apr-25 |
| Buy* | 21 | €488.50 | Automatic Execution |
08:41:08 - 10-Apr-25 |
| Buy* | 1 | €475.55 | Automatic Execution |
08:04:24 - 09-Apr-25 |
| Buy* | 37 | €520.20 | Automatic Execution |
11:45:09 - 03-Apr-25 |
| Buy* | 37 | €520.40 | Automatic Execution |
11:44:01 - 03-Apr-25 |
| Buy* | 37 | €519.90 | Automatic Execution |
11:38:32 - 03-Apr-25 |
| Buy* | 37 | €520.30 | Automatic Execution |
11:35:55 - 03-Apr-25 |
| Buy* | 37 | €520.50 | Automatic Execution |
11:28:49 - 03-Apr-25 |
| Buy* | 37 | €520.50 | Automatic Execution |
11:28:32 - 03-Apr-25 |
