| Price | €562.65 on 14-11-2025 at 19:20:06 |
|---|---|
| Change | €-4.45 -0.78% |
| Buy | €563.70 |
| Sell | €561.60 |
| Last Trade: | Buy 45.00 at €554.7686 |
| Day's Volume: | 0 |
| Last Close: | €562.65 |
| Open: | €567.10 |
| ISIN: | LU1079842321 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €472.375 - €568.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Cape Eu-eur (CAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | €554.7686 | SI Trade |
10:49:30 - 03-Nov-25 |
| Unknown* | 500 | €560.30 | OTC Trade |
11:11:27 - 23-Oct-25 |
| Unknown* | 12 | €0.00 | SI Trade |
07:44:39 - 13-Oct-25 |
| Sell* | 15 | €543.00 | Result of RFQ |
12:52:32 - 06-Oct-25 |
| Buy* | 2 | €539.20 | Automatic Execution |
08:04:22 - 06-Oct-25 |
| Unknown* | 12 | €540.80 | SI Trade |
07:44:39 - 06-Oct-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
07:44:39 - 06-Oct-25 |
| Sell* | 120 | €541.08632 | Ordinary |
10:43:37 - 03-Oct-25 |
| Sell* | 74 | €532.60 | Negotiated Trade |
15:49:29 - 01-Oct-25 |
| Sell* | 4 | €526.00 | SI Trade |
11:51:38 - 23-Sep-25 |
