| Price | €499.45 on 23-06-2025 at 18:00:06 |
|---|---|
| Change | €-0.25 -0.05% |
| Buy | €505.10 |
| Sell | €501.80 |
| Buy / Sell CAPE Shares | |
| Last Trade: | Sell 42.00 at €499.45 |
| Day's Volume: | 525 |
| Last Close: | €503.45 |
| Open: | €499.45 |
| ISIN: | LU1079842321 |
| Day's Range | €497.80 - €499.45 |
| 52wk Range: | €472.375 - €548.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €498.76067 |
| Shares in Issue: | N/A |
Cape Eu-eur (CAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | €499.45 | Automatic Execution |
08:01:35 - 23-Jun-25 |
| Buy* | 308 | €498.50 | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Buy* | 23 | €497.80 | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Buy* | 19 | €497.80 | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Sell* | 133 | €499.45 | Automatic Execution |
08:01:30 - 23-Jun-25 |
| Buy* | 10 | €506.50 | SI Trade |
08:09:38 - 19-Jun-25 |
| Unknown* | 10 | €506.50 | OTC Trade |
08:09:38 - 19-Jun-25 |
| Unknown* | 439 | €517.20 | OTC Trade |
15:40:20 - 13-Jun-25 |
| Unknown* | 6 | €526.70 | OTC Trade |
15:42:35 - 11-Jun-25 |
| Unknown* | 39 | €527.80 | OTC Trade |
08:50:10 - 11-Jun-25 |
