| Price | €521.95 on 22-08-2025 at 18:30:05 |
|---|---|
| Change | €4.15 0.8% |
| Buy | €522.60 |
| Sell | €521.30 |
| Last Trade: | Sell 17.00 at €522.80 |
| Day's Volume: | 0 |
| Last Close: | €521.95 |
| Open: | €517.80 |
| ISIN: | LU1079842321 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €472.375 - €548.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Cape Eu-eur (CAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €522.80 | Automatic Execution |
08:00:47 - 21-Aug-25 |
| Unknown* | 815 | €516.72 | OTC Trade |
11:01:21 - 20-Aug-25 |
| Unknown* | 338 | €517.20 | OTC Trade |
10:32:08 - 20-Aug-25 |
| Buy* | 83 | €506.86319 | Ordinary |
14:42:56 - 07-Aug-25 |
| Unknown* | 66 | €512.9295 | OTC Trade |
13:55:39 - 28-Jul-25 |
| Sell* | 90 | €510.6965 | SI Trade |
13:31:29 - 16-Jul-25 |
| Unknown* | 540 | €509.80 | OTC Trade |
15:56:21 - 15-Jul-25 |
| Unknown* | 58 | €503.35951 | Currency Conversion OTC Trade |
15:05:48 - 01-Jul-25 |
| Sell* | 42 | €499.45 | Automatic Execution |
08:01:35 - 23-Jun-25 |
| Buy* | 308 | €498.50 | Automatic Execution |
08:01:30 - 23-Jun-25 |
