| Price | €578.35 on 16-01-2026 at 05:12:29 |
|---|---|
| Change | €0.00 0% |
| Buy | €579.10 |
| Sell | €577.60 |
| Last Trade: | Unknown 448.00 at €574.20 |
| Day's Volume: | 0 |
| Last Close: | €578.35 |
| Open: | €0.00 |
| ISIN: | LU1079842321 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €472.375 - €578.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Cape Eu-eur (CAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 448 | €574.20 | OTC Trade |
09:57:03 - 14-Jan-26 |
| Unknown* | 0 | €565.90 | SI Trade |
11:46:12 - 12-Jan-26 |
| Unknown* | 0 | €566.10 | SI Trade |
14:19:44 - 09-Jan-26 |
| Buy* | 15 | €567.90 | SI Trade |
08:07:32 - 05-Jan-26 |
| Buy* | 2 | €569.70 | Automatic Execution |
08:04:16 - 05-Jan-26 |
| Buy* | 61 | €565.80 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 127 | €565.80 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 273 | €565.80 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 75 | €565.90 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Unknown* | 1,020 | €559.20 | OTC Trade |
15:14:57 - 19-Dec-25 |
