| Price | €554.60 on 12-12-2025 at 18:20:05 |
|---|---|
| Change | €-2.65 -0.48% |
| Buy | €556.20 |
| Sell | €553.00 |
| Last Trade: | Sell 130.00 at €561.2519 |
| Day's Volume: | 0 |
| Last Close: | €554.60 |
| Open: | €557.25 |
| ISIN: | LU1079842321 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €472.375 - €568.50 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Cape Eu-eur (CAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | €561.2519 | Ordinary |
13:35:31 - 02-Dec-25 |
| Buy* | 39 | €553.30 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 79 | €553.00 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 3 | €562.60 | Automatic Execution |
08:45:05 - 17-Nov-25 |
| Buy* | 45 | €554.7686 | SI Trade |
10:49:30 - 03-Nov-25 |
| Unknown* | 500 | €560.30 | OTC Trade |
11:11:27 - 23-Oct-25 |
| Unknown* | 12 | €0.00 | SI Trade |
07:44:39 - 13-Oct-25 |
| Sell* | 15 | €543.00 | Result of RFQ |
12:52:32 - 06-Oct-25 |
| Buy* | 2 | €539.20 | Automatic Execution |
08:04:22 - 06-Oct-25 |
| Unknown* | 12 | €540.80 | SI Trade |
07:44:39 - 06-Oct-25 |
