| Price | €525.65 on 28-03-2025 at 17:15:00 |
|---|---|
| Change | €2.60 0.5% |
| Buy | €527.80 |
| Sell | €523.50 |
| Buy / Sell CAPE Shares | |
| Last Trade: | Unknown 47.00 at €526.3532 |
| Day's Volume: | 47 |
| Last Close: | €525.65 |
| Open: | €523.05 |
| ISIN: | LU1079842321 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €492.925 - €548.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €526.3532 |
| Shares in Issue: | N/A |
Cape Eu-eur (CAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €526.3532 | OTC Trade |
12:59:23 - 28-Mar-25 |
| Sell* | 5 | €523.00 | Automatic Execution |
13:56:37 - 26-Mar-25 |
| Unknown* | 57 | €525.7683 | OTC Trade |
15:20:20 - 25-Mar-25 |
| Unknown* | 9,500 | €525.451 | SI Trade |
13:22:09 - 25-Mar-25 |
| Unknown* | 9,500 | €0.00 | SI Trade |
13:22:09 - 25-Mar-25 |
| Unknown* | 65 | €525.304 | OTC Trade |
12:15:16 - 24-Mar-25 |
| Buy* | 28 | €532.20 | Automatic Execution |
13:30:43 - 18-Mar-25 |
| Unknown* | 94 | €528.595 | OTC Trade |
10:18:47 - 17-Mar-25 |
| Unknown* | 66 | €524.385 | OTC Trade |
09:30:27 - 14-Mar-25 |
| Sell* | 175 | €530.90 | Automatic Execution |
16:25:39 - 07-Mar-25 |
