Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Limited (CAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 115.00p SI Trade
 16:58:24 - 06-Jan-26
Buy* 1,720 116.00p Suspected BUY Trade
 16:35:19 - 06-Jan-26
Sell* 9 116.50p Automatic Execution
 16:29:21 - 06-Jan-26
Unknown* 0 116.50p SI Trade
 16:25:30 - 06-Jan-26
Buy* 12 117.00p Automatic Execution
 16:25:30 - 06-Jan-26
Sell* 874 117.00p Automatic Execution
 16:21:43 - 06-Jan-26
Sell* 18,566 117.00p Automatic Execution
 16:21:43 - 06-Jan-26
Buy* 8,434 117.00p Automatic Execution
 16:21:43 - 06-Jan-26
Buy* 17 117.00p Automatic Execution
 16:07:07 - 06-Jan-26
Buy* 11 117.00p Automatic Execution
 16:05:29 - 06-Jan-26
Sell* 3 116.50p Automatic Execution
 16:05:17 - 06-Jan-26
Sell* 10 116.50p Automatic Execution
 16:05:17 - 06-Jan-26
Sell* 10 116.50p Automatic Execution
 16:01:31 - 06-Jan-26
Sell* 2,398 116.7197p Ordinary
 15:59:22 - 06-Jan-26
Buy* 19 117.00p Automatic Execution
 15:50:58 - 06-Jan-26
Sell* 86 116.50p SI Trade
 15:48:28 - 06-Jan-26
Sell* 1,500 116.59p Ordinary
 15:35:24 - 06-Jan-26
Sell* 2,000 116.50p Automatic Execution
 15:34:29 - 06-Jan-26
Sell* 12,823 117.00p Automatic Execution
 15:33:28 - 06-Jan-26
Buy* 9,248 117.00p Automatic Execution
 15:33:28 - 06-Jan-26
Sell* 12,821 117.00p Automatic Execution
 15:33:24 - 06-Jan-26
Buy* 1,440 117.00p Automatic Execution
 15:33:24 - 06-Jan-26
Buy* 7,810 117.00p Automatic Execution
 15:33:24 - 06-Jan-26
Sell* 466 117.00p Automatic Execution
 15:33:21 - 06-Jan-26
Sell* 9,896 117.00p Automatic Execution
 15:33:21 - 06-Jan-26
Buy* 72 117.00p Automatic Execution
 15:33:21 - 06-Jan-26
Buy* 8,263 117.00p Automatic Execution
 15:33:21 - 06-Jan-26
Sell* 234 116.50p Automatic Execution
 15:21:46 - 06-Jan-26
Sell* 10,000 116.50p Automatic Execution
 15:20:00 - 06-Jan-26
Sell* 2,000 116.50p Automatic Execution
 15:06:20 - 06-Jan-26
Sell* 392 116.50p Automatic Execution
 14:51:43 - 06-Jan-26
Sell* 2,000 116.50p Automatic Execution
 14:36:16 - 06-Jan-26
Sell* 1,912 117.115p Negotiated Trade
 14:27:23 - 06-Jan-26
Unknown* 35,500 117.00p SI Trade
 14:25:39 - 06-Jan-26
Unknown* 35,500 117.00p Ordinary
 14:25:20 - 06-Jan-26
Buy* 423 116.925p Ordinary
 14:17:53 - 06-Jan-26
Sell* 1,500 116.59p Ordinary
 14:13:34 - 06-Jan-26
Buy* 13 117.00p Automatic Execution
 14:06:41 - 06-Jan-26
Buy* 9,650 117.00p SI Trade
 14:06:38 - 06-Jan-26
Buy* 5,396 117.00p Automatic Execution
 14:06:15 - 06-Jan-26
Buy* 1,100 116.00p Automatic Execution
 14:06:15 - 06-Jan-26
Buy* 366 116.00p Automatic Execution
 14:06:15 - 06-Jan-26
Sell* 868 115.59p Ordinary
 14:03:25 - 06-Jan-26
Sell* 2,000 115.50p Automatic Execution
 14:01:49 - 06-Jan-26
Sell* 2,000 115.50p Automatic Execution
 13:31:41 - 06-Jan-26
Sell* 1,403 115.50p Automatic Execution
 13:14:37 - 06-Jan-26
Buy* 5,000 115.925p Ordinary
 13:08:19 - 06-Jan-26
Buy* 18 116.00p SI Trade
 13:01:41 - 06-Jan-26
Sell* 2,500 114.76p Ordinary
 12:57:31 - 06-Jan-26
Sell* 142 115.00p Automatic Execution
 12:31:39 - 06-Jan-26
Sell* 13 115.00p Automatic Execution
 12:31:39 - 06-Jan-26
Sell* 105 115.00p Automatic Execution
 12:31:39 - 06-Jan-26
Sell* 533 115.00p Automatic Execution
 12:31:39 - 06-Jan-26
Sell* 2,000 115.00p Automatic Execution
 12:26:33 - 06-Jan-26
Sell* 1,000 115.17p Ordinary
 12:01:36 - 06-Jan-26
Buy* 3,200 116.4188p Ordinary
 11:45:11 - 06-Jan-26
Buy* 12,900 117.00p SI Trade
 11:26:24 - 06-Jan-26
Buy* 12,900 117.00p Ordinary
 11:26:02 - 06-Jan-26
Sell* 5,000 115.32p Ordinary
 11:24:34 - 06-Jan-26
Unknown* 102 116.00p OTC Trade
 11:07:52 - 06-Jan-26
Buy* 2,250 115.50p Automatic Execution
 10:58:33 - 06-Jan-26
Buy* 8,616 115.22p Ordinary
 10:58:19 - 06-Jan-26
Buy* 1,300 114.50p Automatic Execution
 10:48:10 - 06-Jan-26
Buy* 2,071 114.00p Automatic Execution
 10:47:45 - 06-Jan-26
Sell* 100 113.50p Automatic Execution
 10:47:27 - 06-Jan-26
Buy* 100 114.00p Ordinary
 10:47:22 - 06-Jan-26
Unknown* 100 114.00p OTC Trade
 10:47:22 - 06-Jan-26
Unknown* 100 114.00p OTC Trade
 10:47:22 - 06-Jan-26
Buy* 305 114.00p Automatic Execution
 10:45:16 - 06-Jan-26
Buy* 88 114.00p SI Trade
 10:43:34 - 06-Jan-26
Sell* 3 115.00p Automatic Execution
 10:20:42 - 06-Jan-26
Sell* 18 114.50p Automatic Execution
 10:20:40 - 06-Jan-26
Sell* 3 115.00p Automatic Execution
 10:20:40 - 06-Jan-26
Sell* 3 115.00p Automatic Execution
 10:20:40 - 06-Jan-26
Sell* 6,194 115.00p Automatic Execution
 10:20:40 - 06-Jan-26
Sell* 3,000 115.00p Automatic Execution
 10:20:40 - 06-Jan-26
Sell* 15,000 115.015p Ordinary
 10:20:36 - 06-Jan-26
Sell* 1,413 116.00p Automatic Execution
 09:58:10 - 06-Jan-26
Sell* 14 116.00p SI Trade
 09:05:25 - 06-Jan-26
Sell* 753 116.00p Automatic Execution
 08:36:21 - 06-Jan-26
Sell* 10,000 115.6601p Ordinary
 08:34:31 - 06-Jan-26
Sell* 2,000 115.00p Automatic Execution
 08:31:20 - 06-Jan-26
Buy* 4 116.337p Suspected BUY Trade
 08:30:27 - 06-Jan-26
Sell* 7,341 116.00p Automatic Execution
 08:28:24 - 06-Jan-26
Sell* 22,600 116.00p Automatic Execution
 08:28:24 - 06-Jan-26
Sell* 20,000 116.02p Ordinary
 08:28:19 - 06-Jan-26
Sell* 20,000 116.022p Ordinary
 08:22:08 - 06-Jan-26
Sell* 2,000 116.00p Automatic Execution
 08:17:33 - 06-Jan-26
Sell* 5,400 116.00p Automatic Execution
 08:17:33 - 06-Jan-26
Sell* 4,600 116.00p Automatic Execution
 08:17:33 - 06-Jan-26
Sell* 10,000 116.30p Ordinary
 08:16:26 - 06-Jan-26
Sell* 2,000 116.00p Automatic Execution
 08:12:20 - 06-Jan-26
Buy* 742 118.00p Ordinary
 08:07:30 - 06-Jan-26
Unknown* 742 118.00p OTC Trade
 08:07:30 - 06-Jan-26
Unknown* 742 118.00p OTC Trade
 08:07:30 - 06-Jan-26
Buy* 4,629 118.00p Ordinary
 08:07:21 - 06-Jan-26
Unknown* 4,629 118.00p OTC Trade
 08:07:21 - 06-Jan-26
Unknown* 4,629 118.00p OTC Trade
 08:07:21 - 06-Jan-26
Buy* 4,629 118.00p Automatic Execution
 08:07:21 - 06-Jan-26
Sell* 2,000 116.00p Automatic Execution
 08:07:18 - 06-Jan-26
Buy* 10,000 118.00p Automatic Execution
 08:07:18 - 06-Jan-26
Buy* 4 118.00p SI Trade
 08:07:15 - 06-Jan-26
Buy* 10,000 118.00p Automatic Execution
 08:07:15 - 06-Jan-26
Buy* 1,800 118.00p SI Trade
 08:07:12 - 06-Jan-26
Unknown* 8,200 118.00p OTC Trade
 08:07:11 - 06-Jan-26
Buy* 8,200 118.00p Ordinary
 08:07:11 - 06-Jan-26
Unknown* 8,200 118.00p OTC Trade
 08:07:11 - 06-Jan-26
Sell* 13 118.00p Automatic Execution
 08:02:53 - 06-Jan-26
Sell* 490 118.00p SI Trade
 08:02:49 - 06-Jan-26
Sell* 9,987 118.00p Automatic Execution
 08:02:49 - 06-Jan-26
Sell* 992 118.00p SI Trade
 08:02:42 - 06-Jan-26
Buy* 2,002 115.00p SI Trade
 16:57:26 - 05-Jan-26
Sell* 3 116.50p Uncrossing Trade
 16:35:19 - 05-Jan-26
Unknown* 35,917 117.00p Ordinary
 15:59:29 - 05-Jan-26
Sell* 506 116.00p Automatic Execution
 15:58:49 - 05-Jan-26
Buy* 42 117.00p Automatic Execution
 15:58:48 - 05-Jan-26
Buy* 2,127 117.30p Ordinary
 15:42:33 - 05-Jan-26
Sell* 44,000 117.00p Automatic Execution
 15:38:39 - 05-Jan-26
Buy* 2,119 117.73p Ordinary
 15:35:04 - 05-Jan-26
Buy* 4,241 117.73p Ordinary
 15:33:48 - 05-Jan-26
Sell* 19 117.00p SI Trade
 15:21:42 - 05-Jan-26
Sell* 2,000 117.00p Automatic Execution
 15:21:42 - 05-Jan-26
Buy* 1,043 118.00p Automatic Execution
 15:16:43 - 05-Jan-26
Buy* 10,000 117.74p Ordinary
 15:16:33 - 05-Jan-26
Sell* 2,000 117.00p Automatic Execution
 15:14:34 - 05-Jan-26
Sell* 2,000 117.4333p Ordinary
 15:12:44 - 05-Jan-26
Buy* 2,632 117.74p Ordinary
 15:12:42 - 05-Jan-26
Sell* 2,000 117.00p Automatic Execution
 15:09:32 - 05-Jan-26
Sell* 1,000 117.00p Automatic Execution
 15:04:23 - 05-Jan-26
Sell* 47,998 118.00p Automatic Execution
 15:03:56 - 05-Jan-26
Sell* 2,000 118.00p Automatic Execution
 15:03:32 - 05-Jan-26
Sell* 1,205 118.00p Ordinary
 15:00:25 - 05-Jan-26
Sell* 1,200 117.593p Negotiated Trade
 14:35:35 - 05-Jan-26
Sell* 4,000 117.00p Automatic Execution
 14:33:23 - 05-Jan-26
Sell* 25,000 117.00p Automatic Execution
 14:33:23 - 05-Jan-26
Sell* 27,952 117.00p Automatic Execution
 14:14:34 - 05-Jan-26
Sell* 1,535 117.00p Automatic Execution
 13:55:23 - 05-Jan-26
Unknown* 40,000 117.00p Ordinary
 13:35:52 - 05-Jan-26
Buy* 513 117.00p Automatic Execution
 13:29:30 - 05-Jan-26
Buy* 7,000 116.925p Ordinary
 13:19:39 - 05-Jan-26
Buy* 4,118 116.925p Ordinary
 13:13:19 - 05-Jan-26
Sell* 3,900 116.1157p Ordinary
 13:11:13 - 05-Jan-26
Sell* 10,000 116.12p Ordinary
 12:55:58 - 05-Jan-26
Sell* 2,000 115.50p Automatic Execution
 12:41:10 - 05-Jan-26
Buy* 8,463 116.9235p Ordinary
 12:29:19 - 05-Jan-26
Sell* 2,000 115.50p Automatic Execution
 12:11:04 - 05-Jan-26
Sell* 83,553 116.00p Negotiated Trade
 11:24:22 - 05-Jan-26
Buy* 75 116.3399p Ordinary
 11:24:18 - 05-Jan-26
Sell* 195 115.00p SI Trade
 10:53:01 - 05-Jan-26
Sell* 3,242 115.411p Ordinary
 10:01:27 - 05-Jan-26
Sell* 1,267 115.41p Ordinary
 09:59:15 - 05-Jan-26
Buy* 500 115.95p Ordinary
 09:55:59 - 05-Jan-26
Sell* 2,166 115.40p Ordinary
 09:54:59 - 05-Jan-26
Buy* 1,000 115.95p Ordinary
 08:52:17 - 05-Jan-26
Buy* 1 116.00p Automatic Execution
 08:36:15 - 05-Jan-26
Buy* 10 116.00p SI Trade
 08:21:35 - 05-Jan-26
Buy* 4 116.00p SI Trade
 08:20:11 - 05-Jan-26
Sell* 715 115.00p SI Trade
 08:20:11 - 05-Jan-26
Sell* 2,000 115.00p Automatic Execution
 08:20:11 - 05-Jan-26
Sell* 2 115.00p Uncrossing Trade
 08:00:11 - 05-Jan-26
Sell* 1,200 115.50p Uncrossing Trade
 16:35:12 - 02-Jan-26
Sell* 158 115.50p Automatic Execution
 16:29:51 - 02-Jan-26
Sell* 106 115.50p Automatic Execution
 16:27:41 - 02-Jan-26
Sell* 88 115.50p Automatic Execution
 16:24:04 - 02-Jan-26
Buy* 1,200 116.0049p Ordinary
 16:14:53 - 02-Jan-26
Buy* 17 116.50p Automatic Execution
 16:03:33 - 02-Jan-26
Sell* 645 115.00p Automatic Execution
 16:03:12 - 02-Jan-26
Sell* 331 115.00p Automatic Execution
 15:34:15 - 02-Jan-26
Sell* 646 115.00p Automatic Execution
 15:33:12 - 02-Jan-26
Sell* 1,292 115.00p Automatic Execution
 15:03:03 - 02-Jan-26
Sell* 1,276 115.00p Automatic Execution
 14:58:00 - 02-Jan-26
Sell* 16,429 116.00p Automatic Execution
 14:58:00 - 02-Jan-26
Sell* 1,276 116.00p Automatic Execution
 14:56:30 - 02-Jan-26
Sell* 9,409 116.00p Automatic Execution
 14:56:30 - 02-Jan-26
Sell* 12,835 116.00p Ordinary
 14:56:24 - 02-Jan-26
Sell* 320 116.00p Automatic Execution
 14:45:41 - 02-Jan-26
Sell* 1,276 116.00p Automatic Execution
 14:44:21 - 02-Jan-26
Buy* 3,425 116.6699p Ordinary
 14:39:44 - 02-Jan-26
Sell* 1,276 116.00p Automatic Execution
 14:39:21 - 02-Jan-26
Sell* 3,882 116.00p Automatic Execution
 14:35:50 - 02-Jan-26
Buy* 644 116.00p Automatic Execution
 14:35:50 - 02-Jan-26
Buy* 9,113 116.00p Automatic Execution
 14:35:50 - 02-Jan-26
Buy* 4 117.00p SI Trade
 14:34:14 - 02-Jan-26
Sell* 1,288 115.50p Automatic Execution
 14:34:14 - 02-Jan-26
Sell* 34,076 116.00p Automatic Execution
 14:34:14 - 02-Jan-26
Buy* 644 116.00p Automatic Execution
 14:34:14 - 02-Jan-26
Buy* 8,788 116.00p Automatic Execution
 14:34:14 - 02-Jan-26
Sell* 1,288 115.00p Automatic Execution
 13:26:03 - 02-Jan-26
Buy* 1,500 115.92p Ordinary
 13:19:23 - 02-Jan-26
Unknown* 90 115.00p OTC Trade
 13:03:12 - 02-Jan-26
Unknown* 345 115.00p OTC Trade
 13:03:12 - 02-Jan-26
Buy* 7 116.00p SI Trade
 12:55:55 - 02-Jan-26
Sell* 1,389 115.00p Automatic Execution
 12:55:55 - 02-Jan-26
Buy* 1,200 115.93p Ordinary
 12:31:06 - 02-Jan-26
Buy* 1,500 115.93p Ordinary
 12:20:16 - 02-Jan-26
Buy* 17,000 116.00p Ordinary
 12:07:37 - 02-Jan-26
Unknown* 21,551 115.9999p Ordinary
 12:07:13 - 02-Jan-26
Buy* 113 115.94p Ordinary
 12:02:03 - 02-Jan-26
Sell* 644 115.00p Automatic Execution
 11:02:51 - 02-Jan-26
Unknown* 200 116.00p OTC Trade
 11:01:35 - 02-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16