Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Limited (CAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,197 122.553p SI Trade
Negotiated Trade
 16:47:09 - 20-Mar-26
Buy* 619,758 122.50p Suspected BUY Trade
 16:35:27 - 20-Mar-26
Buy* 418 123.00p Automatic Execution
 16:29:59 - 20-Mar-26
Buy* 31 122.50p Automatic Execution
 16:29:58 - 20-Mar-26
Buy* 66 122.50p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 41 123.00p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 189 123.00p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 314 123.00p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 76 123.00p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 48 123.00p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 76 123.00p Automatic Execution
 16:29:07 - 20-Mar-26
Buy* 126 123.00p Automatic Execution
 16:28:11 - 20-Mar-26
Buy* 46 123.00p Automatic Execution
 16:28:11 - 20-Mar-26
Buy* 633 123.00p Automatic Execution
 16:26:03 - 20-Mar-26
Buy* 7 123.00p Automatic Execution
 16:26:03 - 20-Mar-26
Buy* 168 123.50p Automatic Execution
 16:26:03 - 20-Mar-26
Buy* 426 123.50p Automatic Execution
 16:18:35 - 20-Mar-26
Buy* 402 123.50p Automatic Execution
 16:17:46 - 20-Mar-26
Buy* 84 123.50p Automatic Execution
 16:17:46 - 20-Mar-26
Sell* 324 122.50p Automatic Execution
 16:16:35 - 20-Mar-26
Sell* 766 122.50p Automatic Execution
 16:16:35 - 20-Mar-26
Sell* 683 122.50p Automatic Execution
 16:16:35 - 20-Mar-26
Sell* 187 122.50p Automatic Execution
 16:16:35 - 20-Mar-26
Buy* 65 123.50p Automatic Execution
 16:15:24 - 20-Mar-26
Sell* 13 122.50p SI Trade
 16:15:06 - 20-Mar-26
Buy* 182 123.50p Automatic Execution
 16:15:06 - 20-Mar-26
Buy* 6 123.50p Automatic Execution
 15:59:44 - 20-Mar-26
Buy* 47 123.50p Automatic Execution
 15:59:44 - 20-Mar-26
Buy* 61 123.50p Automatic Execution
 15:59:44 - 20-Mar-26
Sell* 771 122.50p Automatic Execution
 15:59:44 - 20-Mar-26
Sell* 568 122.50p Automatic Execution
 15:59:44 - 20-Mar-26
Sell* 21 122.50p Automatic Execution
 15:59:44 - 20-Mar-26
Sell* 234 122.50p Automatic Execution
 15:59:44 - 20-Mar-26
Buy* 74 123.50p Automatic Execution
 15:44:54 - 20-Mar-26
Buy* 100 123.50p Automatic Execution
 15:44:54 - 20-Mar-26
Sell* 5,000 122.00p Ordinary
 15:41:27 - 20-Mar-26
Unknown* 25,000 122.00p Ordinary
 15:38:09 - 20-Mar-26
Buy* 175 123.50p Automatic Execution
 15:27:12 - 20-Mar-26
Buy* 10 123.50p Automatic Execution
 15:26:14 - 20-Mar-26
Buy* 193 123.50p Automatic Execution
 15:26:14 - 20-Mar-26
Unknown* 593 123.00p Automatic Execution
 15:20:43 - 20-Mar-26
Buy* 79 123.00p Automatic Execution
 15:20:43 - 20-Mar-26
Buy* 766 123.00p Automatic Execution
 15:20:43 - 20-Mar-26
Buy* 208 123.00p Automatic Execution
 15:20:43 - 20-Mar-26
Buy* 80 123.00p Automatic Execution
 15:20:38 - 20-Mar-26
Buy* 1,468 123.00p Automatic Execution
 15:20:38 - 20-Mar-26
Sell* 2,571 122.00p Automatic Execution
 15:20:38 - 20-Mar-26
Buy* 170 123.00p Automatic Execution
 15:20:10 - 20-Mar-26
Buy* 52 122.50p Automatic Execution
 15:12:44 - 20-Mar-26
Buy* 61 122.50p Automatic Execution
 15:12:44 - 20-Mar-26
Buy* 809 122.50p Automatic Execution
 15:12:44 - 20-Mar-26
Buy* 201 122.50p Automatic Execution
 15:12:44 - 20-Mar-26
Buy* 252 122.50p Automatic Execution
 15:12:44 - 20-Mar-26
Buy* 469 122.50p Automatic Execution
 14:57:14 - 20-Mar-26
Unknown* 215 122.00p Automatic Execution
 14:54:49 - 20-Mar-26
Unknown* 10,000 122.00p Ordinary
 14:52:16 - 20-Mar-26
Buy* 303 123.00p Automatic Execution
 14:51:07 - 20-Mar-26
Sell* 545 122.50p Automatic Execution
 14:51:05 - 20-Mar-26
Sell* 504 122.50p Automatic Execution
 14:51:05 - 20-Mar-26
Unknown* 775 123.00p Automatic Execution
 14:51:05 - 20-Mar-26
Buy* 674 123.00p Automatic Execution
 14:51:05 - 20-Mar-26
Buy* 58 123.00p Automatic Execution
 14:51:05 - 20-Mar-26
Buy* 969 123.00p Automatic Execution
 14:51:05 - 20-Mar-26
Buy* 200 123.00p Automatic Execution
 14:51:05 - 20-Mar-26
Buy* 12 123.00p Automatic Execution
 14:51:03 - 20-Mar-26
Buy* 250 123.00p Automatic Execution
 14:51:03 - 20-Mar-26
Buy* 289 123.00p Automatic Execution
 14:44:41 - 20-Mar-26
Buy* 38 123.00p Automatic Execution
 14:44:41 - 20-Mar-26
Buy* 820 123.00p Automatic Execution
 14:44:41 - 20-Mar-26
Buy* 486 123.00p Automatic Execution
 14:38:49 - 20-Mar-26
Buy* 293 123.00p Automatic Execution
 14:37:48 - 20-Mar-26
Buy* 627 122.50p Automatic Execution
 14:37:48 - 20-Mar-26
Buy* 329 122.50p Automatic Execution
 14:37:48 - 20-Mar-26
Buy* 441 122.50p Automatic Execution
 14:37:46 - 20-Mar-26
Buy* 80 122.50p Automatic Execution
 14:37:46 - 20-Mar-26
Buy* 210 122.50p Automatic Execution
 14:37:46 - 20-Mar-26
Buy* 19,000 122.00p Automatic Execution
 14:37:46 - 20-Mar-26
Unknown* 0 122.50p SI Trade
 14:31:43 - 20-Mar-26
Buy* 4 122.50p SI Trade
 14:31:43 - 20-Mar-26
Buy* 61 122.50p Automatic Execution
 14:17:53 - 20-Mar-26
Buy* 689 122.00p Automatic Execution
 13:58:13 - 20-Mar-26
Sell* 57 122.50p Automatic Execution
 13:09:18 - 20-Mar-26
Sell* 18 122.50p Automatic Execution
 13:09:18 - 20-Mar-26
Sell* 190 123.00p Automatic Execution
 12:57:04 - 20-Mar-26
Sell* 545 123.00p Automatic Execution
 12:57:02 - 20-Mar-26
Sell* 2,000 123.00p Automatic Execution
 12:57:02 - 20-Mar-26
Sell* 107 122.50p Automatic Execution
 12:07:22 - 20-Mar-26
Sell* 976 123.1953p Ordinary
 11:40:33 - 20-Mar-26
Buy* 3,226 123.85p Ordinary
 10:46:25 - 20-Mar-26
Buy* 80 124.50p SI Trade
 10:42:11 - 20-Mar-26
Sell* 15,000 122.50p Ordinary
 09:35:28 - 20-Mar-26
Buy* 1,430 123.00p Automatic Execution
 09:00:19 - 20-Mar-26
Buy* 5,479 123.00p Automatic Execution
 09:00:19 - 20-Mar-26
Buy* 6 123.00p Automatic Execution
 09:00:19 - 20-Mar-26
Buy* 1,156 123.00p Automatic Execution
 09:00:19 - 20-Mar-26
Buy* 1,007 123.00p Automatic Execution
 09:00:19 - 20-Mar-26
Buy* 21,182 123.00p Automatic Execution
 09:00:19 - 20-Mar-26
Sell* 359 123.50p Automatic Execution
 09:00:19 - 20-Mar-26
Sell* 221 123.50p Automatic Execution
 09:00:19 - 20-Mar-26
Sell* 926 124.54p Ordinary
 08:51:47 - 20-Mar-26
Buy* 15 126.138p Suspected BUY Trade
 08:31:06 - 20-Mar-26
Sell* 139 124.54p Ordinary
 08:24:31 - 20-Mar-26
Sell* 4,001 124.941p Negotiated Trade
 08:24:29 - 20-Mar-26
Buy* 20 126.50p SI Trade
 08:14:30 - 20-Mar-26
Buy* 5,000 124.517p Ordinary
 08:09:14 - 20-Mar-26
Buy* 40 126.00p SI Trade
 08:06:06 - 20-Mar-26
Buy* 700 123.50p Automatic Execution
 08:06:05 - 20-Mar-26
Buy* 2,500 123.01p Ordinary
 08:02:06 - 20-Mar-26
Buy* 3,000 123.01p Ordinary
 08:01:53 - 20-Mar-26
Sell* 114 122.50p SI Trade
 08:01:05 - 20-Mar-26
Buy* 51 123.00p Automatic Execution
 08:01:05 - 20-Mar-26
Sell* 5,000 122.5855p Ordinary
 08:00:30 - 20-Mar-26
Buy* 13 122.50p Automatic Execution
 08:00:28 - 20-Mar-26
Sell* 848 122.50p Uncrossing Trade
 08:00:28 - 20-Mar-26
Buy* 11,986 126.129p SI Trade
 17:05:23 - 19-Mar-26
Unknown* 30,000 122.00p Ordinary
 16:36:03 - 19-Mar-26
Sell* 120,231 122.00p Uncrossing Trade
 16:35:05 - 19-Mar-26
Buy* 540 123.50p Automatic Execution
 16:29:08 - 19-Mar-26
Sell* 67 123.50p Automatic Execution
 16:29:08 - 19-Mar-26
Sell* 64 123.50p Automatic Execution
 16:27:23 - 19-Mar-26
Buy* 231 123.50p Automatic Execution
 16:27:21 - 19-Mar-26
Buy* 143 123.50p Automatic Execution
 16:27:21 - 19-Mar-26
Buy* 757 123.50p Automatic Execution
 16:27:21 - 19-Mar-26
Sell* 16 124.50p Automatic Execution
 16:27:21 - 19-Mar-26
Buy* 1,000 124.84p Ordinary
 16:25:44 - 19-Mar-26
Unknown* 50,000 124.50p Negotiated Trade
 16:18:34 - 19-Mar-26
Buy* 2,500 124.02p Ordinary
 16:02:33 - 19-Mar-26
Sell* 5,000 125.00p Automatic Execution
 16:02:33 - 19-Mar-26
Buy* 795 125.67p Ordinary
 16:02:00 - 19-Mar-26
Sell* 1,236 125.50p Automatic Execution
 15:59:46 - 19-Mar-26
Sell* 3,900 125.50p Automatic Execution
 15:59:46 - 19-Mar-26
Sell* 413 125.50p Automatic Execution
 15:59:42 - 19-Mar-26
Buy* 2,835 126.00p Automatic Execution
 15:59:38 - 19-Mar-26
Buy* 120 126.00p Automatic Execution
 15:59:38 - 19-Mar-26
Buy* 1,919 126.00p Automatic Execution
 15:59:38 - 19-Mar-26
Buy* 370 126.00p Automatic Execution
 15:59:38 - 19-Mar-26
Sell* 35,046 126.00p Automatic Execution
 15:59:38 - 19-Mar-26
Sell* 1,092 126.00p Automatic Execution
 15:59:38 - 19-Mar-26
Unknown* 0 127.00p SI Trade
 15:55:01 - 19-Mar-26
Unknown* 45,000 127.00p Negotiated Trade
 15:45:11 - 19-Mar-26
Buy* 330 127.00p Automatic Execution
 15:44:50 - 19-Mar-26
Buy* 680 127.00p Automatic Execution
 15:44:50 - 19-Mar-26
Buy* 15,706 127.00p Automatic Execution
 15:44:50 - 19-Mar-26
Sell* 2,000 126.50p Automatic Execution
 15:43:23 - 19-Mar-26
Sell* 7 126.50p Automatic Execution
 15:43:23 - 19-Mar-26
Sell* 1,150 127.00p Automatic Execution
 15:43:23 - 19-Mar-26
Sell* 98 127.00p Automatic Execution
 15:43:23 - 19-Mar-26
Sell* 1,192 127.00p Automatic Execution
 15:43:23 - 19-Mar-26
Unknown* 0 128.50p SI Trade
 15:16:01 - 19-Mar-26
Unknown* 0 128.50p SI Trade
 15:16:01 - 19-Mar-26
Unknown* 0 128.50p OTC Trade
 15:16:01 - 19-Mar-26
Unknown* 0 128.50p OTC Trade
 15:16:01 - 19-Mar-26
Buy* 1 128.50p Ordinary
 15:16:00 - 19-Mar-26
Buy* 5,683 128.50p Ordinary
 15:16:00 - 19-Mar-26
Unknown* 1 128.50p OTC Trade
 15:16:00 - 19-Mar-26
Unknown* 5,600 128.50p OTC Trade
 15:16:00 - 19-Mar-26
Buy* 5,600 128.50p SI Trade
 15:16:00 - 19-Mar-26
Unknown* 5,683 128.50p OTC Trade
 15:16:00 - 19-Mar-26
Buy* 2,500 128.0085p Ordinary
 15:12:18 - 19-Mar-26
Buy* 2,500 128.01p Ordinary
 15:09:43 - 19-Mar-26
Sell* 4,250 127.675p Ordinary
 15:09:29 - 19-Mar-26
Buy* 259,800 127.872p Suspected BUY Trade
 15:00:28 - 19-Mar-26
Buy* 7 128.50p Automatic Execution
 14:54:27 - 19-Mar-26
Buy* 136 128.50p Automatic Execution
 14:54:27 - 19-Mar-26
Buy* 3,500 128.116p Suspected BUY Trade
 14:48:28 - 19-Mar-26
Unknown* 100,000 128.00p Negotiated Trade
 14:47:40 - 19-Mar-26
Unknown* 100,000 128.00p Negotiated Trade
 14:47:35 - 19-Mar-26
Sell* 717 127.50p Automatic Execution
 14:43:38 - 19-Mar-26
Sell* 3,552 127.805p Negotiated Trade
 14:37:19 - 19-Mar-26
Buy* 8,420 127.50p Automatic Execution
 14:37:06 - 19-Mar-26
Buy* 367 127.50p Automatic Execution
 14:37:06 - 19-Mar-26
Buy* 77 127.50p Automatic Execution
 14:37:02 - 19-Mar-26
Sell* 1,136 127.50p Automatic Execution
 14:24:05 - 19-Mar-26
Sell* 4,090 127.50p Ordinary
 14:23:55 - 19-Mar-26
Buy* 211 128.50p Automatic Execution
 14:02:28 - 19-Mar-26
Sell* 16 127.00p Automatic Execution
 13:57:54 - 19-Mar-26
Buy* 82 127.50p Automatic Execution
 13:57:54 - 19-Mar-26
Buy* 158 127.50p Automatic Execution
 13:57:49 - 19-Mar-26
Buy* 244 127.50p Automatic Execution
 13:57:49 - 19-Mar-26
Buy* 10 127.50p Automatic Execution
 13:57:49 - 19-Mar-26
Buy* 62 127.50p Automatic Execution
 13:57:49 - 19-Mar-26
Buy* 183 127.50p Automatic Execution
 13:57:49 - 19-Mar-26
Buy* 183 127.50p Automatic Execution
 13:57:49 - 19-Mar-26
Sell* 1,010 127.00p Automatic Execution
 13:57:49 - 19-Mar-26
Buy* 1,714 127.50p Automatic Execution
 13:57:49 - 19-Mar-26
Buy* 1,168 127.50p Automatic Execution
 13:57:49 - 19-Mar-26
Sell* 43 126.50p Automatic Execution
 13:57:46 - 19-Mar-26
Sell* 55 126.50p Automatic Execution
 13:57:46 - 19-Mar-26
Sell* 23 126.50p Automatic Execution
 13:57:46 - 19-Mar-26
Sell* 170 126.50p Automatic Execution
 13:57:46 - 19-Mar-26
Sell* 1,177 126.50p Automatic Execution
 13:57:34 - 19-Mar-26
Sell* 51 126.50p Automatic Execution
 13:57:34 - 19-Mar-26
Sell* 528 126.50p Automatic Execution
 13:57:34 - 19-Mar-26
Sell* 19 126.50p Automatic Execution
 13:57:33 - 19-Mar-26
Sell* 146 126.50p Automatic Execution
 13:57:33 - 19-Mar-26
Buy* 64 127.50p Automatic Execution
 13:53:04 - 19-Mar-26
Buy* 249 127.00p Automatic Execution
 13:47:09 - 19-Mar-26
Buy* 700 126.50p Automatic Execution
 13:47:09 - 19-Mar-26
Buy* 182 126.50p Automatic Execution
 13:47:09 - 19-Mar-26
Buy* 1,377 126.50p Automatic Execution
 13:47:09 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17