Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Limited (CAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,605 119.50p Suspected BUY Trade
16:35:20 - 29-Oct-25
Buy* 144 119.50p Automatic Execution
16:21:42 - 29-Oct-25
Unknown* 334,675 119.50p Negotiated Trade
16:12:24 - 29-Oct-25
Buy* 8,342 119.868p Ordinary
16:08:19 - 29-Oct-25
Buy* 1,334 119.87p Ordinary
16:06:19 - 29-Oct-25
Unknown* 50,000 119.50p Negotiated Trade
16:02:37 - 29-Oct-25
Unknown* 90,346 119.50p Negotiated Trade
15:57:49 - 29-Oct-25
Unknown* 1 119.50p Ordinary
15:56:24 - 29-Oct-25
Buy* 8,342 119.882p Ordinary
15:31:20 - 29-Oct-25
Buy* 8 120.40p Ordinary
15:12:38 - 29-Oct-25
Sell* 358 118.50p Automatic Execution
13:58:40 - 29-Oct-25
Sell* 1,200 118.80p Ordinary
13:32:17 - 29-Oct-25
Buy* 8,311 120.23p Ordinary
12:19:20 - 29-Oct-25
Sell* 311 119.00p Automatic Execution
10:58:29 - 29-Oct-25
Sell* 676 119.00p Automatic Execution
10:58:29 - 29-Oct-25
Sell* 8,000 119.00p Automatic Execution
10:58:29 - 29-Oct-25
Sell* 5,000 119.22p Ordinary
10:58:21 - 29-Oct-25
Sell* 10,000 119.22p Ordinary
10:58:19 - 29-Oct-25
Sell* 1 119.00p SI Trade
10:55:17 - 29-Oct-25
Buy* 7,500 119.43p Ordinary
10:11:48 - 29-Oct-25
Buy* 300 120.50p SI Trade
08:10:00 - 29-Oct-25
Buy* 3 120.50p SI Trade
08:10:00 - 29-Oct-25
Sell* 17 117.50p SI Trade
08:10:00 - 29-Oct-25
Sell* 9 117.50p SI Trade
08:10:00 - 29-Oct-25
Unknown* 5,500 117.909p SI Trade
18:15:34 - 28-Oct-25
Buy* 5,282 121.00p Suspected BUY Trade
16:35:23 - 28-Oct-25
Buy* 8,291 120.60p Ordinary
16:12:29 - 28-Oct-25
Sell* 5,000 118.82p Ordinary
16:07:47 - 28-Oct-25
Buy* 1,648 120.7332p Ordinary
15:52:25 - 28-Oct-25
Buy* 1 121.35p Ordinary
15:37:53 - 28-Oct-25
Buy* 1,296 121.50p Automatic Execution
15:15:20 - 28-Oct-25
Unknown* 900 118.50p OTC Trade
14:09:00 - 28-Oct-25
Sell* 200 118.50p SI Trade
14:09:00 - 28-Oct-25
Buy* 1,508 121.50p Automatic Execution
13:59:55 - 28-Oct-25
Unknown* 40,966 120.8025p Ordinary
13:44:27 - 28-Oct-25
Sell* 2,818 115.83p Ordinary
11:49:50 - 28-Oct-25
Sell* 796 115.50p Automatic Execution
11:45:11 - 28-Oct-25
Sell* 1,244 115.50p Automatic Execution
11:45:11 - 28-Oct-25
Sell* 3,256 115.50p Automatic Execution
11:44:40 - 28-Oct-25
Buy* 400 117.00p SI Trade
11:44:34 - 28-Oct-25
Buy* 500 116.6166p Ordinary
11:08:45 - 28-Oct-25
Sell* 500 117.00p Automatic Execution
10:34:20 - 28-Oct-25
Sell* 1,450 117.00p Automatic Execution
10:34:20 - 28-Oct-25
Sell* 160 117.00p Automatic Execution
10:33:00 - 28-Oct-25
Buy* 2,859 117.50p Automatic Execution
10:29:18 - 28-Oct-25
Sell* 20,000 117.00p Ordinary
10:27:32 - 28-Oct-25
Sell* 4,730 117.35p Ordinary
10:26:45 - 28-Oct-25
Sell* 3,678 117.50p Automatic Execution
10:24:26 - 28-Oct-25
Sell* 238 117.50p Automatic Execution
10:24:26 - 28-Oct-25
Sell* 3,537 118.00p Automatic Execution
10:23:38 - 28-Oct-25
Sell* 2,700 118.50p Automatic Execution
10:23:38 - 28-Oct-25
Sell* 1,904 118.50p Automatic Execution
10:23:38 - 28-Oct-25
Sell* 1,933 118.50p Automatic Execution
10:23:38 - 28-Oct-25
Sell* 386 118.00p Automatic Execution
10:19:48 - 28-Oct-25
Sell* 1,463 118.00p Automatic Execution
10:19:48 - 28-Oct-25
Buy* 2,481 118.50p Automatic Execution
10:19:26 - 28-Oct-25
Sell* 3,828 118.50p Automatic Execution
10:19:24 - 28-Oct-25
Sell* 666 118.50p Automatic Execution
10:19:24 - 28-Oct-25
Sell* 1,000 118.79p Ordinary
09:59:18 - 28-Oct-25
Sell* 4,000 118.77p Ordinary
09:25:47 - 28-Oct-25
Sell* 8,372 119.602p Negotiated Trade
08:43:18 - 28-Oct-25
Buy* 1 121.50p SI Trade
08:39:11 - 28-Oct-25
Unknown* 13,099 119.584p SI Trade
18:08:37 - 27-Oct-25
Buy* 29,329 121.00p Suspected BUY Trade
16:35:15 - 27-Oct-25
Buy* 815 122.00p Automatic Execution
16:29:38 - 27-Oct-25
Buy* 104 122.00p Automatic Execution
16:26:30 - 27-Oct-25
Buy* 697 122.00p Automatic Execution
16:22:26 - 27-Oct-25
Unknown* 345 122.00p OTC Trade
16:22:05 - 27-Oct-25
Sell* 869 119.50p Automatic Execution
16:07:33 - 27-Oct-25
Sell* 2,730 118.30p Ordinary
15:51:39 - 27-Oct-25
Sell* 333 118.50p Automatic Execution
15:22:36 - 27-Oct-25
Sell* 405 119.00p Automatic Execution
15:22:36 - 27-Oct-25
Sell* 769 119.00p Automatic Execution
15:22:36 - 27-Oct-25
Sell* 306 119.00p Automatic Execution
15:22:36 - 27-Oct-25
Sell* 4,146 119.00p Automatic Execution
15:22:36 - 27-Oct-25
Sell* 320 119.00p Automatic Execution
15:22:36 - 27-Oct-25
Buy* 4,153 120.16p Ordinary
15:14:18 - 27-Oct-25
Sell* 5,124 119.00p Automatic Execution
14:59:03 - 27-Oct-25
Sell* 4 119.00p SI Trade
14:58:12 - 27-Oct-25
Sell* 10,000 119.7062p Ordinary
14:43:45 - 27-Oct-25
Sell* 169 119.00p SI Trade
14:33:53 - 27-Oct-25
Sell* 500 119.1658p Ordinary
14:29:59 - 27-Oct-25
Sell* 1,564 119.50p Automatic Execution
14:27:33 - 27-Oct-25
Sell* 2,500 117.2775p Ordinary
13:52:01 - 27-Oct-25
Sell* 235 115.00p Automatic Execution
13:38:11 - 27-Oct-25
Sell* 1,804 115.00p Automatic Execution
13:38:11 - 27-Oct-25
Sell* 3,196 115.00p Automatic Execution
13:38:02 - 27-Oct-25
Sell* 5,000 115.00p Automatic Execution
13:38:02 - 27-Oct-25
Sell* 1,729 115.287p Negotiated Trade
13:37:31 - 27-Oct-25
Buy* 2,718 116.00p Automatic Execution
13:16:41 - 27-Oct-25
Buy* 169 118.00p SI Trade
13:16:35 - 27-Oct-25
Buy* 3,936 116.00p Automatic Execution
13:16:32 - 27-Oct-25
Sell* 1,564 116.00p Automatic Execution
13:16:27 - 27-Oct-25
Sell* 365 116.00p Automatic Execution
13:16:27 - 27-Oct-25
Sell* 3,000 116.00p Automatic Execution
13:16:27 - 27-Oct-25
Sell* 1 116.00p SI Trade
13:11:33 - 27-Oct-25
Buy* 3,679 117.00p Automatic Execution
13:11:33 - 27-Oct-25
Sell* 2,500 117.00p Automatic Execution
12:54:24 - 27-Oct-25
Buy* 210 119.00p SI Trade
12:54:00 - 27-Oct-25
Sell* 7,951 117.50p Automatic Execution
12:54:00 - 27-Oct-25
Buy* 15,000 119.90p Ordinary
11:44:51 - 27-Oct-25
Buy* 15,000 118.972p Ordinary
11:35:54 - 27-Oct-25
Buy* 10,000 118.9776p Ordinary
11:35:10 - 27-Oct-25
Sell* 6,871 116.94p Ordinary
11:17:34 - 27-Oct-25
Sell* 3,986 115.94p Ordinary
10:37:17 - 27-Oct-25
Buy* 1,000 118.00p Ordinary
10:28:31 - 27-Oct-25
Buy* 1,000 118.02p Ordinary
10:01:11 - 27-Oct-25
Sell* 10,000 115.94p Ordinary
09:43:55 - 27-Oct-25
Buy* 2,533 118.04p Ordinary
09:39:36 - 27-Oct-25
Unknown* 50,000 119.00p Negotiated Trade
09:37:38 - 27-Oct-25
Buy* 50 118.739p Suspected BUY Trade
09:31:09 - 27-Oct-25
Sell* 2,883 117.739p SI Trade
09:20:19 - 27-Oct-25
Sell* 12,049 115.00p Ordinary
09:12:36 - 27-Oct-25
Unknown* 12,049 115.00p OTC Trade
09:12:36 - 27-Oct-25
Unknown* 12,049 115.00p OTC Trade
09:12:36 - 27-Oct-25
Sell* 4,200 116.00p Automatic Execution
09:12:36 - 27-Oct-25
Sell* 1,626 116.00p Automatic Execution
09:12:36 - 27-Oct-25
Sell* 11,486 116.50p Automatic Execution
09:12:36 - 27-Oct-25
Sell* 6,871 116.245p Negotiated Trade
09:05:16 - 27-Oct-25
Sell* 8,605 116.282p Negotiated Trade
09:02:20 - 27-Oct-25
Sell* 5,000 117.00p Automatic Execution
09:00:29 - 27-Oct-25
Sell* 3,040 117.50p Automatic Execution
09:00:29 - 27-Oct-25
Sell* 419 119.00p Automatic Execution
08:51:04 - 27-Oct-25
Sell* 71 119.50p Automatic Execution
08:51:04 - 27-Oct-25
Sell* 1,145 120.00p Automatic Execution
08:32:32 - 27-Oct-25
Sell* 7,654 120.00p Automatic Execution
08:32:32 - 27-Oct-25
Buy* 2,000 121.28p Ordinary
08:04:47 - 27-Oct-25
Sell* 4,038 120.2753p Ordinary
08:04:46 - 27-Oct-25
Sell* 17,500 120.00p Uncrossing Trade
08:00:21 - 27-Oct-25
Sell* 1 123.00p Automatic Execution
16:36:48 - 24-Oct-25
Sell* 50,011 123.00p Uncrossing Trade
16:35:15 - 24-Oct-25
Sell* 5,794 120.7342p Ordinary
16:28:20 - 24-Oct-25
Sell* 4 119.00p SI Trade
16:20:00 - 24-Oct-25
Sell* 3,000 119.75p Ordinary
16:02:22 - 24-Oct-25
Sell* 4,000 119.75p Ordinary
15:56:46 - 24-Oct-25
Sell* 10,064 119.24p Ordinary
15:08:25 - 24-Oct-25
Sell* 3,411 120.049p Negotiated Trade
14:06:19 - 24-Oct-25
Sell* 1,263 119.75p Ordinary
13:37:42 - 24-Oct-25
Sell* 10,000 120.00p Ordinary
13:29:44 - 24-Oct-25
Buy* 13 120.176p Suspected BUY Trade
13:05:01 - 24-Oct-25
Sell* 413 119.991p Ordinary
13:03:05 - 24-Oct-25
Sell* 17,446 119.402p Ordinary
12:48:01 - 24-Oct-25
Unknown* 50,000 119.00p Negotiated Trade
12:33:19 - 24-Oct-25
Sell* 417 119.50p Ordinary
12:32:49 - 24-Oct-25
Buy* 4,990 120.22p Ordinary
12:21:33 - 24-Oct-25
Sell* 704 119.993p Negotiated Trade
12:18:10 - 24-Oct-25
Sell* 169 119.15p Ordinary
12:16:05 - 24-Oct-25
Sell* 244 119.00p SI Trade
12:07:28 - 24-Oct-25
Buy* 10,000 120.75p Ordinary
11:36:43 - 24-Oct-25
Sell* 816 118.68p Ordinary
09:12:33 - 24-Oct-25
Buy* 8,325 120.0321p Ordinary
09:01:29 - 24-Oct-25
Buy* 2 120.50p SI Trade
08:30:48 - 24-Oct-25
Unknown* 0 120.50p SI Trade
08:30:48 - 24-Oct-25
Buy* 8,331 119.9493p Ordinary
08:03:07 - 24-Oct-25
Buy* 15,633 117.50p SI Trade
17:02:53 - 23-Oct-25
Buy* 7 119.00p Automatic Execution
16:35:28 - 23-Oct-25
Buy* 5,307 119.00p Suspected BUY Trade
16:35:26 - 23-Oct-25
Sell* 800 116.79p Ordinary
16:00:00 - 23-Oct-25
Buy* 1 121.00p SI Trade
15:59:10 - 23-Oct-25
Sell* 1,690 117.9259p Ordinary
15:08:45 - 23-Oct-25
Sell* 1,200 116.65p Ordinary
14:39:52 - 23-Oct-25
Buy* 163 118.40p Ordinary
14:34:49 - 23-Oct-25
Buy* 966 119.00p Automatic Execution
14:01:53 - 23-Oct-25
Sell* 5,000 116.6818p Ordinary
12:59:27 - 23-Oct-25
Sell* 321 117.00p Automatic Execution
12:36:31 - 23-Oct-25
Buy* 836 118.00p Automatic Execution
12:36:25 - 23-Oct-25
Sell* 1,862 117.00p Automatic Execution
12:36:25 - 23-Oct-25
Sell* 2,239 117.00p Automatic Execution
12:36:25 - 23-Oct-25
Sell* 7,811 117.00p Automatic Execution
12:36:25 - 23-Oct-25
Sell* 385 117.50p Automatic Execution
12:36:25 - 23-Oct-25
Buy* 334 119.50p SI Trade
12:36:19 - 23-Oct-25
Sell* 8,637 117.65p Ordinary
12:22:20 - 23-Oct-25
Sell* 2,687 118.929p Negotiated Trade
12:21:51 - 23-Oct-25
Sell* 2,899 118.00p Automatic Execution
12:19:53 - 23-Oct-25
Sell* 7,822 118.00p Automatic Execution
12:19:53 - 23-Oct-25
Sell* 321 118.50p Automatic Execution
12:19:53 - 23-Oct-25
Sell* 10,892 118.50p Automatic Execution
12:19:45 - 23-Oct-25
Sell* 10,000 117.675p Ordinary
11:09:32 - 23-Oct-25
Buy* 200 121.50p SI Trade
10:59:30 - 23-Oct-25
Sell* 10,000 118.2371p Ordinary
10:45:40 - 23-Oct-25
Buy* 10,000 118.837p Ordinary
10:31:03 - 23-Oct-25
Buy* 200 120.00p SI Trade
10:30:21 - 23-Oct-25
Sell* 260 117.00p SI Trade
10:30:21 - 23-Oct-25
Buy* 1 120.00p SI Trade
10:30:21 - 23-Oct-25
Buy* 4,150 118.84p Ordinary
10:28:44 - 23-Oct-25
Buy* 41 119.421p Suspected BUY Trade
09:31:05 - 23-Oct-25
Sell* 5,000 117.62p Ordinary
09:17:49 - 23-Oct-25
Sell* 1,000 117.60p Ordinary
08:33:34 - 23-Oct-25
Buy* 3,572 116.787p SI Trade
16:56:23 - 22-Oct-25
Buy* 4,732 116.50p Suspected BUY Trade
16:35:14 - 22-Oct-25
Sell* 3,068 117.00p Automatic Execution
16:28:46 - 22-Oct-25
Sell* 158 117.49p Ordinary
16:28:09 - 22-Oct-25
Buy* 25 118.53333p Ordinary
15:37:34 - 22-Oct-25
Buy* 210 118.53333p Ordinary
15:23:58 - 22-Oct-25
Sell* 709 117.48p Ordinary
15:05:36 - 22-Oct-25
Unknown* 5 119.50p OTC Trade
15:05:19 - 22-Oct-25
Unknown* 5 119.50p OTC Trade
15:05:19 - 22-Oct-25
Buy* 5 119.50p Ordinary
15:05:18 - 22-Oct-25
Sell* 1,500 118.69p Ordinary
14:41:09 - 22-Oct-25
Sell* 37 118.519p Negotiated Trade
14:39:25 - 22-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40