| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | 129.00p | Automatic Execution |
16:35:21 - 06-Feb-26 |
| Buy* | 415 | 129.00p | Automatic Execution |
16:35:21 - 06-Feb-26 |
| Buy* | 12,910 | 129.00p | Suspected BUY Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 750 | 131.064p | Ordinary |
16:13:02 - 06-Feb-26 |
| Sell* | 275,862 | 130.00p | Negotiated Trade |
15:49:11 - 06-Feb-26 |
| Unknown* | 24,138 | 130.00p | Ordinary |
15:48:56 - 06-Feb-26 |
| Sell* | 10,000 | 129.7601p | Ordinary |
15:48:53 - 06-Feb-26 |
| Sell* | 750,000 | 130.00p | Negotiated Trade |
15:48:25 - 06-Feb-26 |
| Sell* | 300,000 | 130.00p | Negotiated Trade |
15:48:09 - 06-Feb-26 |
| Buy* | 2 | 132.00p | SI Trade |
15:16:03 - 06-Feb-26 |
| Sell* | 2,354 | 129.50p | Automatic Execution |
15:14:37 - 06-Feb-26 |
| Buy* | 2 | 132.00p | SI Trade |
15:12:29 - 06-Feb-26 |
| Sell* | 1,202 | 130.00p | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 25 | 131.50p | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 24,138 | 131.00p | Ordinary |
14:36:23 - 06-Feb-26 |
| Buy* | 2 | 132.00p | SI Trade |
14:16:25 - 06-Feb-26 |
| Unknown* | 1,518 | 132.00p | OTC Trade |
13:35:47 - 06-Feb-26 |
| Unknown* | 300 | 132.00p | OTC Trade |
13:35:47 - 06-Feb-26 |
| Buy* | 300 | 132.00p | SI Trade |
13:35:47 - 06-Feb-26 |
| Buy* | 890 | 131.399p | Ordinary |
13:33:59 - 06-Feb-26 |
| Buy* | 25 | 132.00p | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 70,000 | 131.00p | Negotiated Trade |
13:09:40 - 06-Feb-26 |
| Buy* | 11 | 132.00p | SI Trade |
13:03:13 - 06-Feb-26 |
| Unknown* | 14,630 | 131.00p | Ordinary |
12:54:20 - 06-Feb-26 |
| Unknown* | 20,000 | 130.75p | Ordinary |
12:44:52 - 06-Feb-26 |
| Unknown* | 47,500 | 128.3742p | Negotiated Trade |
12:44:25 - 06-Feb-26 |
| Unknown* | 20,000 | 130.75p | Ordinary |
12:44:22 - 06-Feb-26 |
| Unknown* | 15,724 | 130.75p | Ordinary |
12:30:30 - 06-Feb-26 |
| Sell* | 10,000 | 129.75p | Ordinary |
12:09:43 - 06-Feb-26 |
| Sell* | 18,101 | 130.5801p | Ordinary |
11:57:51 - 06-Feb-26 |
| Unknown* | 50,000 | 130.00p | Negotiated Trade |
11:43:26 - 06-Feb-26 |
| Sell* | 790 | 131.00p | Automatic Execution |
11:31:26 - 06-Feb-26 |
| Sell* | 5,973 | 132.00p | Automatic Execution |
11:31:26 - 06-Feb-26 |
| Sell* | 1,183 | 132.00p | Automatic Execution |
11:31:26 - 06-Feb-26 |
| Unknown* | 40,000 | 133.00p | Negotiated Trade |
11:27:47 - 06-Feb-26 |
| Sell* | 10,000 | 132.9266p | Ordinary |
11:25:51 - 06-Feb-26 |
| Buy* | 1,990 | 133.00p | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 2,701 | 133.00p | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1,684 | 133.00p | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1,098 | 132.009p | Suspected BUY Trade |
11:16:18 - 06-Feb-26 |
| Buy* | 5,000 | 133.00p | Ordinary |
11:11:49 - 06-Feb-26 |
| Unknown* | 5,000 | 132.00p | Ordinary |
11:11:27 - 06-Feb-26 |
| Buy* | 6,991 | 133.00p | Automatic Execution |
11:04:03 - 06-Feb-26 |
| Buy* | 4,900 | 132.097p | Ordinary |
09:46:42 - 06-Feb-26 |
| Buy* | 5,000 | 132.10p | Ordinary |
09:39:33 - 06-Feb-26 |
| Buy* | 1 | 133.00p | SI Trade |
09:35:17 - 06-Feb-26 |
| Buy* | 16 | 133.00p | SI Trade |
09:35:17 - 06-Feb-26 |
| Buy* | 10 | 133.00p | SI Trade |
09:35:17 - 06-Feb-26 |
| Unknown* | 0 | 133.00p | SI Trade |
09:35:17 - 06-Feb-26 |
| Buy* | 63 | 133.00p | SI Trade |
08:04:09 - 06-Feb-26 |
| Buy* | 63 | 133.00p | Automatic Execution |
08:04:09 - 06-Feb-26 |
| Buy* | 63 | 133.00p | SI Trade |
08:04:07 - 06-Feb-26 |
| Buy* | 63 | 133.00p | Automatic Execution |
08:04:07 - 06-Feb-26 |
| Buy* | 63 | 133.00p | SI Trade |
08:04:06 - 06-Feb-26 |
| Buy* | 60 | 133.00p | SI Trade |
08:04:05 - 06-Feb-26 |
| Buy* | 63 | 133.00p | Automatic Execution |
08:04:05 - 06-Feb-26 |
| Buy* | 1,937 | 132.00p | Automatic Execution |
08:04:05 - 06-Feb-26 |
| Buy* | 2 | 133.00p | SI Trade |
08:04:05 - 06-Feb-26 |
| Buy* | 30 | 132.00p | SI Trade |
08:04:03 - 06-Feb-26 |
| Buy* | 35 | 132.00p | SI Trade |
08:04:03 - 06-Feb-26 |
| Buy* | 63 | 132.00p | Automatic Execution |
08:04:03 - 06-Feb-26 |
| Sell* | 6,832 | 130.7601p | Ordinary |
08:03:51 - 06-Feb-26 |
| Buy* | 12,511 | 132.00p | Suspected BUY Trade |
16:35:20 - 05-Feb-26 |
| Buy* | 74 | 132.50p | Automatic Execution |
16:29:51 - 05-Feb-26 |
| Sell* | 24 | 130.00p | Automatic Execution |
16:29:25 - 05-Feb-26 |
| Sell* | 686 | 132.50p | Automatic Execution |
16:25:30 - 05-Feb-26 |
| Sell* | 1,000 | 132.67p | Ordinary |
16:24:09 - 05-Feb-26 |
| Unknown* | 25,000 | 132.5655p | Ordinary |
16:22:45 - 05-Feb-26 |
| Buy* | 1,276 | 132.50p | Automatic Execution |
16:22:27 - 05-Feb-26 |
| Buy* | 836 | 132.50p | Automatic Execution |
16:22:27 - 05-Feb-26 |
| Buy* | 1,126 | 132.50p | Automatic Execution |
16:22:27 - 05-Feb-26 |
| Buy* | 1,135 | 132.50p | Automatic Execution |
16:22:22 - 05-Feb-26 |
| Sell* | 31 | 132.00p | Automatic Execution |
16:22:16 - 05-Feb-26 |
| Sell* | 674 | 132.00p | Automatic Execution |
16:22:16 - 05-Feb-26 |
| Sell* | 7,940 | 132.50p | Automatic Execution |
16:22:16 - 05-Feb-26 |
| Buy* | 57 | 133.00p | Automatic Execution |
16:21:58 - 05-Feb-26 |
| Buy* | 17 | 133.00p | Automatic Execution |
16:21:44 - 05-Feb-26 |
| Buy* | 55 | 133.00p | Automatic Execution |
16:21:21 - 05-Feb-26 |
| Buy* | 12 | 133.00p | Automatic Execution |
16:21:10 - 05-Feb-26 |
| Buy* | 39 | 133.00p | Automatic Execution |
16:20:28 - 05-Feb-26 |
| Buy* | 49 | 133.00p | Automatic Execution |
16:19:49 - 05-Feb-26 |
| Buy* | 43 | 134.00p | Automatic Execution |
16:10:51 - 05-Feb-26 |
| Sell* | 10,000 | 133.0109p | Ordinary |
16:04:09 - 05-Feb-26 |
| Sell* | 2,060 | 132.50p | Automatic Execution |
16:03:35 - 05-Feb-26 |
| Buy* | 1,197 | 134.00p | Automatic Execution |
15:55:01 - 05-Feb-26 |
| Sell* | 33 | 133.50p | Automatic Execution |
15:39:08 - 05-Feb-26 |
| Sell* | 29 | 133.50p | Automatic Execution |
15:39:08 - 05-Feb-26 |
| Sell* | 6 | 134.00p | Automatic Execution |
15:18:59 - 05-Feb-26 |
| Sell* | 45 | 134.00p | Automatic Execution |
15:18:59 - 05-Feb-26 |
| Sell* | 127 | 135.00p | Automatic Execution |
14:58:10 - 05-Feb-26 |
| Sell* | 5,631 | 135.00p | Automatic Execution |
14:58:10 - 05-Feb-26 |
| Buy* | 2,596 | 135.00p | Automatic Execution |
14:58:10 - 05-Feb-26 |
| Buy* | 5,631 | 135.00p | Automatic Execution |
14:58:10 - 05-Feb-26 |
| Sell* | 77 | 134.50p | Automatic Execution |
14:57:39 - 05-Feb-26 |
| Buy* | 5,000 | 135.00p | Automatic Execution |
14:57:39 - 05-Feb-26 |
| Buy* | 8,082 | 135.00p | Automatic Execution |
14:57:39 - 05-Feb-26 |
| Sell* | 11,154 | 134.33p | Ordinary |
14:47:20 - 05-Feb-26 |
| Buy* | 663 | 134.50p | Automatic Execution |
14:47:12 - 05-Feb-26 |
| Buy* | 17 | 134.50p | Automatic Execution |
14:37:51 - 05-Feb-26 |
| Buy* | 8 | 134.50p | Automatic Execution |
14:32:30 - 05-Feb-26 |
| Buy* | 17 | 134.50p | Automatic Execution |
14:32:05 - 05-Feb-26 |
| Buy* | 2,000 | 134.50p | SI Trade |
14:22:35 - 05-Feb-26 |
| Sell* | 1,600 | 133.48p | Ordinary |
14:18:05 - 05-Feb-26 |
| Buy* | 31 | 134.50p | Automatic Execution |
14:17:05 - 05-Feb-26 |
| Buy* | 17 | 134.50p | Automatic Execution |
14:14:15 - 05-Feb-26 |
| Buy* | 6 | 134.50p | Automatic Execution |
14:14:13 - 05-Feb-26 |
| Buy* | 74 | 133.885p | Suspected BUY Trade |
14:03:22 - 05-Feb-26 |
| Sell* | 1,344 | 133.50p | Automatic Execution |
14:01:37 - 05-Feb-26 |
| Unknown* | 0 | 135.00p | SI Trade |
13:49:33 - 05-Feb-26 |
| Unknown* | 0 | 135.00p | SI Trade |
13:49:33 - 05-Feb-26 |
| Unknown* | 0 | 135.00p | SI Trade |
13:49:33 - 05-Feb-26 |
| Unknown* | 0 | 135.00p | SI Trade |
13:49:33 - 05-Feb-26 |
| Buy* | 98 | 135.00p | Automatic Execution |
13:41:49 - 05-Feb-26 |
| Buy* | 5,000 | 135.00p | Automatic Execution |
13:41:49 - 05-Feb-26 |
| Buy* | 828 | 134.00p | Automatic Execution |
13:41:49 - 05-Feb-26 |
| Buy* | 4,785 | 134.00p | Automatic Execution |
13:41:49 - 05-Feb-26 |
| Buy* | 31 | 134.00p | Automatic Execution |
13:37:51 - 05-Feb-26 |
| Buy* | 17 | 134.00p | Automatic Execution |
13:33:22 - 05-Feb-26 |
| Sell* | 2,500 | 132.97p | Ordinary |
13:16:34 - 05-Feb-26 |
| Buy* | 17 | 134.00p | Automatic Execution |
13:09:46 - 05-Feb-26 |
| Sell* | 1,129 | 133.00p | Automatic Execution |
12:53:11 - 05-Feb-26 |
| Sell* | 132 | 133.00p | Automatic Execution |
12:53:11 - 05-Feb-26 |
| Buy* | 3,148 | 134.00p | Automatic Execution |
12:30:39 - 05-Feb-26 |
| Sell* | 800 | 133.00p | SI Trade |
12:20:31 - 05-Feb-26 |
| Sell* | 666 | 133.00p | Ordinary |
12:20:30 - 05-Feb-26 |
| Unknown* | 666 | 133.00p | OTC Trade |
12:20:30 - 05-Feb-26 |
| Sell* | 23 | 133.00p | Automatic Execution |
12:20:30 - 05-Feb-26 |
| Sell* | 511 | 133.00p | Automatic Execution |
12:20:30 - 05-Feb-26 |
| Buy* | 8 | 133.50p | SI Trade |
12:20:16 - 05-Feb-26 |
| Buy* | 6 | 134.00p | SI Trade |
11:45:21 - 05-Feb-26 |
| Buy* | 1 | 134.00p | SI Trade |
11:45:21 - 05-Feb-26 |
| Sell* | 514 | 133.31p | Ordinary |
10:56:31 - 05-Feb-26 |
| Buy* | 5,000 | 133.90p | Ordinary |
10:52:37 - 05-Feb-26 |
| Buy* | 6 | 133.937p | Suspected BUY Trade |
10:35:24 - 05-Feb-26 |
| Buy* | 18 | 133.9975p | Ordinary |
08:58:04 - 05-Feb-26 |
| Sell* | 20 | 133.00p | SI Trade |
08:10:30 - 05-Feb-26 |
| Unknown* | 5,000 | 133.00p | Ordinary |
16:37:16 - 04-Feb-26 |
| Sell* | 186 | 133.00p | Automatic Execution |
16:35:28 - 04-Feb-26 |
| Sell* | 13,663 | 133.00p | Uncrossing Trade |
16:35:28 - 04-Feb-26 |
| Buy* | 88 | 134.00p | Automatic Execution |
16:29:51 - 04-Feb-26 |
| Buy* | 3 | 134.00p | Ordinary |
16:27:48 - 04-Feb-26 |
| Sell* | 76 | 133.00p | Automatic Execution |
16:20:52 - 04-Feb-26 |
| Buy* | 71 | 134.00p | Automatic Execution |
16:19:41 - 04-Feb-26 |
| Sell* | 10,000 | 133.30p | Ordinary |
16:07:57 - 04-Feb-26 |
| Sell* | 17,400 | 133.30p | Ordinary |
16:07:42 - 04-Feb-26 |
| Sell* | 100 | 133.00p | SI Trade |
15:41:37 - 04-Feb-26 |
| Sell* | 62 | 133.00p | Automatic Execution |
15:28:55 - 04-Feb-26 |
| Buy* | 4,464 | 134.00p | Automatic Execution |
15:28:55 - 04-Feb-26 |
| Buy* | 53 | 133.50p | Automatic Execution |
15:19:11 - 04-Feb-26 |
| Buy* | 4 | 133.423p | Suspected BUY Trade |
14:58:37 - 04-Feb-26 |
| Sell* | 5,000 | 132.50p | Ordinary |
14:49:43 - 04-Feb-26 |
| Buy* | 1,061 | 133.00p | Automatic Execution |
14:49:25 - 04-Feb-26 |
| Buy* | 7,250 | 132.90p | Ordinary |
14:49:18 - 04-Feb-26 |
| Buy* | 7,400 | 132.70p | Ordinary |
14:10:58 - 04-Feb-26 |
| Sell* | 5,236 | 132.00p | Automatic Execution |
13:37:23 - 04-Feb-26 |
| Buy* | 2,000 | 133.00p | Automatic Execution |
13:06:40 - 04-Feb-26 |
| Buy* | 7,532 | 132.699p | Ordinary |
13:06:30 - 04-Feb-26 |
| Buy* | 1,108 | 133.40p | Ordinary |
12:32:26 - 04-Feb-26 |
| Sell* | 2,000 | 132.60p | Ordinary |
12:18:07 - 04-Feb-26 |
| Buy* | 16 | 134.00p | SI Trade |
10:24:51 - 04-Feb-26 |
| Sell* | 1 | 132.00p | SI Trade |
09:38:39 - 04-Feb-26 |
| Buy* | 20 | 134.00p | SI Trade |
09:38:39 - 04-Feb-26 |
| Buy* | 1 | 134.00p | SI Trade |
09:38:39 - 04-Feb-26 |
| Sell* | 754 | 132.60p | Ordinary |
09:18:31 - 04-Feb-26 |
| Sell* | 570 | 132.60p | Ordinary |
08:00:25 - 04-Feb-26 |
| Buy* | 12,000 | 131.50p | Ordinary |
16:40:10 - 03-Feb-26 |
| Sell* | 2,540 | 131.50p | Automatic Execution |
16:36:45 - 03-Feb-26 |
| Sell* | 24,517 | 131.50p | Uncrossing Trade |
16:35:15 - 03-Feb-26 |
| Sell* | 15,000 | 132.2765p | Ordinary |
16:19:56 - 03-Feb-26 |
| Buy* | 78 | 132.90p | Ordinary |
15:42:44 - 03-Feb-26 |
| Buy* | 5,594 | 132.90p | Ordinary |
15:23:27 - 03-Feb-26 |
| Sell* | 2,128 | 132.00p | Automatic Execution |
14:33:15 - 03-Feb-26 |
| Sell* | 691 | 132.60p | Ordinary |
14:11:25 - 03-Feb-26 |
| Unknown* | 612 | 133.00p | SI Trade |
12:49:00 - 03-Feb-26 |
| Buy* | 10,000 | 133.399p | Ordinary |
12:44:25 - 03-Feb-26 |
| Buy* | 75 | 134.00p | SI Trade |
12:17:17 - 03-Feb-26 |
| Buy* | 671 | 134.00p | Automatic Execution |
12:17:02 - 03-Feb-26 |
| Sell* | 4,000 | 132.215p | Ordinary |
10:51:09 - 03-Feb-26 |
| Buy* | 7,125 | 133.00p | Ordinary |
10:50:51 - 03-Feb-26 |
| Sell* | 6,800 | 132.125p | Ordinary |
10:46:58 - 03-Feb-26 |
| Sell* | 8,000 | 132.149p | Negotiated Trade |
10:31:58 - 03-Feb-26 |
| Sell* | 2,296 | 132.1515p | Ordinary |
10:20:44 - 03-Feb-26 |
| Buy* | 4 | 134.00p | SI Trade |
09:59:51 - 03-Feb-26 |
| Buy* | 95 | 134.00p | SI Trade |
09:51:58 - 03-Feb-26 |
| Buy* | 149 | 134.00p | Automatic Execution |
09:51:58 - 03-Feb-26 |
| Sell* | 203 | 131.50p | SI Trade |
08:53:34 - 03-Feb-26 |
| Buy* | 600 | 133.2475p | Ordinary |
08:48:43 - 03-Feb-26 |
| Buy* | 7 | 134.00p | SI Trade |
08:41:35 - 03-Feb-26 |
| Sell* | 3 | 132.00p | Automatic Execution |
08:41:35 - 03-Feb-26 |
| Buy* | 10,156 | 133.50p | Automatic Execution |
08:19:41 - 03-Feb-26 |
| Buy* | 1,650 | 133.50p | Automatic Execution |
08:19:41 - 03-Feb-26 |
| Unknown* | 7 | 133.50p | SI Trade |
08:13:44 - 03-Feb-26 |
| Buy* | 7 | 134.00p | SI Trade |
08:08:01 - 03-Feb-26 |
| Buy* | 2,954 | 131.85p | Ordinary |
08:02:05 - 03-Feb-26 |
| Sell* | 13,957 | 133.00p | Uncrossing Trade |
16:35:10 - 02-Feb-26 |
| Sell* | 5 | 133.00p | Automatic Execution |
16:29:58 - 02-Feb-26 |
| Buy* | 9,154 | 133.70p | Ordinary |
16:29:31 - 02-Feb-26 |
| Sell* | 277 | 133.50p | Automatic Execution |
16:27:07 - 02-Feb-26 |
| Sell* | 119 | 133.50p | Automatic Execution |
16:27:07 - 02-Feb-26 |
| Sell* | 1,425 | 133.50p | Automatic Execution |
16:27:07 - 02-Feb-26 |