Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Limited (CAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 125.00p SI Trade
 16:35:28 - 13-Apr-26
Sell* 17 125.00p SI Trade
 16:35:28 - 13-Apr-26
Sell* 6 125.00p SI Trade
 16:35:28 - 13-Apr-26
Sell* 12 125.00p SI Trade
 16:35:28 - 13-Apr-26
Sell* 42,681 125.00p Uncrossing Trade
 16:35:28 - 13-Apr-26
Sell* 5,977 125.50p Automatic Execution
 16:29:48 - 13-Apr-26
Sell* 898 125.50p Automatic Execution
 16:29:48 - 13-Apr-26
Sell* 73 125.50p Automatic Execution
 16:29:48 - 13-Apr-26
Sell* 569 125.50p Automatic Execution
 16:29:48 - 13-Apr-26
Buy* 663 126.50p Automatic Execution
 16:26:21 - 13-Apr-26
Buy* 360 126.50p Automatic Execution
 16:26:20 - 13-Apr-26
Buy* 352 126.50p Automatic Execution
 16:26:14 - 13-Apr-26
Buy* 492 127.00p SI Trade
 16:23:23 - 13-Apr-26
Buy* 294 127.00p SI Trade
 16:22:33 - 13-Apr-26
Buy* 6 127.00p Automatic Execution
 16:22:33 - 13-Apr-26
Buy* 631 126.50p Automatic Execution
 16:12:23 - 13-Apr-26
Buy* 469 126.50p Automatic Execution
 16:12:23 - 13-Apr-26
Buy* 2 126.50p Automatic Execution
 16:12:16 - 13-Apr-26
Buy* 1,000 126.379p Ordinary
 16:11:48 - 13-Apr-26
Sell* 92 125.50p Automatic Execution
 16:09:03 - 13-Apr-26
Buy* 293 126.50p Automatic Execution
 16:08:02 - 13-Apr-26
Buy* 240 126.50p Automatic Execution
 16:08:02 - 13-Apr-26
Buy* 792 126.1662p Ordinary
 16:01:37 - 13-Apr-26
Buy* 661 126.50p Automatic Execution
 15:43:43 - 13-Apr-26
Sell* 3,634 125.50p Automatic Execution
 15:43:43 - 13-Apr-26
Sell* 207 125.50p Automatic Execution
 15:43:43 - 13-Apr-26
Sell* 266 125.50p Automatic Execution
 15:43:43 - 13-Apr-26
Sell* 63 125.50p Automatic Execution
 15:43:43 - 13-Apr-26
Sell* 334 125.50p Automatic Execution
 15:43:43 - 13-Apr-26
Sell* 311 125.50p Automatic Execution
 15:43:43 - 13-Apr-26
Sell* 242 125.50p SI Trade
 15:34:09 - 13-Apr-26
Buy* 1,100 126.00p Automatic Execution
 15:27:53 - 13-Apr-26
Buy* 1 127.00p SI Trade
 15:25:13 - 13-Apr-26
Sell* 321 126.00p Automatic Execution
 15:25:13 - 13-Apr-26
Sell* 87 126.00p Automatic Execution
 15:25:13 - 13-Apr-26
Sell* 23 126.00p Automatic Execution
 15:25:13 - 13-Apr-26
Sell* 9 126.00p Automatic Execution
 15:25:13 - 13-Apr-26
Buy* 33 127.50p SI Trade
 15:06:30 - 13-Apr-26
Sell* 1 126.00p SI Trade
 15:06:30 - 13-Apr-26
Sell* 100 126.00p Ordinary
 15:04:49 - 13-Apr-26
Sell* 1 126.00p SI Trade
 14:49:29 - 13-Apr-26
Buy* 400 126.00p Automatic Execution
 14:49:28 - 13-Apr-26
Buy* 74 125.8005p Ordinary
 14:44:58 - 13-Apr-26
Buy* 74 125.8005p Ordinary
 14:44:15 - 13-Apr-26
Sell* 17 125.132p Negotiated Trade
 14:43:08 - 13-Apr-26
Buy* 1,780 125.6662p Ordinary
 13:49:39 - 13-Apr-26
Sell* 102 125.00p Automatic Execution
 13:33:34 - 13-Apr-26
Buy* 1 126.00p SI Trade
 13:29:29 - 13-Apr-26
Sell* 105 125.00p Automatic Execution
 13:29:29 - 13-Apr-26
Sell* 8,257 125.1105p Ordinary
 13:04:32 - 13-Apr-26
Buy* 400 125.6657p Ordinary
 13:04:28 - 13-Apr-26
Sell* 502 126.00p Automatic Execution
 13:04:28 - 13-Apr-26
Sell* 7 126.00p Automatic Execution
 13:04:28 - 13-Apr-26
Buy* 80 127.00p SI Trade
 12:53:29 - 13-Apr-26
Buy* 7 127.00p SI Trade
 12:53:29 - 13-Apr-26
Buy* 335 127.00p SI Trade
 12:53:29 - 13-Apr-26
Buy* 2 127.00p SI Trade
 12:53:29 - 13-Apr-26
Sell* 17 126.50p Automatic Execution
 12:32:16 - 13-Apr-26
Sell* 94 126.50p Automatic Execution
 12:32:16 - 13-Apr-26
Unknown* 0 127.50p SI Trade
 12:15:00 - 13-Apr-26
Unknown* 0 126.50p SI Trade
 12:02:59 - 13-Apr-26
Buy* 3 127.50p SI Trade
 11:47:29 - 13-Apr-26
Buy* 15 127.351p Suspected BUY Trade
 11:43:56 - 13-Apr-26
Sell* 10,000 126.611p Ordinary
 11:12:15 - 13-Apr-26
Unknown* 20,000 126.50p OTC Trade
 10:54:29 - 13-Apr-26
Sell* 20,000 126.50p SI Trade
 10:54:29 - 13-Apr-26
Buy* 520 127.50p SI Trade
 10:46:56 - 13-Apr-26
Buy* 5,000 128.533p Ordinary
 10:33:20 - 13-Apr-26
Unknown* 22,000 128.533p Ordinary
 10:32:53 - 13-Apr-26
Buy* 170 127.50p SI Trade
 10:16:26 - 13-Apr-26
Buy* 585 127.1667p Ordinary
 10:04:50 - 13-Apr-26
Buy* 59 127.50p SI Trade
 09:56:51 - 13-Apr-26
Buy* 332 127.50p SI Trade
 09:30:00 - 13-Apr-26
Unknown* 50,000 128.6348p Negotiated Trade
 09:12:27 - 13-Apr-26
Buy* 3,916 127.50p Ordinary
 08:51:42 - 13-Apr-26
Buy* 1 127.82p Suspected BUY Trade
 08:44:08 - 13-Apr-26
Buy* 747 127.82p Ordinary
 08:42:05 - 13-Apr-26
Buy* 1,201 127.82p Ordinary
 08:38:06 - 13-Apr-26
Buy* 194 127.50p Ordinary
 08:34:02 - 13-Apr-26
Unknown* 0 128.50p SI Trade
 08:22:30 - 13-Apr-26
Buy* 2 128.50p SI Trade
 08:22:30 - 13-Apr-26
Buy* 1 128.50p SI Trade
 08:22:30 - 13-Apr-26
Sell* 3 125.00p SI Trade
 08:22:30 - 13-Apr-26
Sell* 4,300 128.00p Automatic Execution
 08:22:30 - 13-Apr-26
Unknown* 3,863 128.00p OTC Trade
 08:10:00 - 13-Apr-26
Unknown* 3,862 128.00p OTC Trade
 08:10:00 - 13-Apr-26
Sell* 2,353 127.238p Negotiated Trade
 08:02:37 - 13-Apr-26
Buy* 585 125.01p SI Trade
Negotiated Trade
 16:47:08 - 10-Apr-26
Sell* 1,667 125.00p Automatic Execution
 16:36:12 - 10-Apr-26
Sell* 48,388 125.00p Uncrossing Trade
 16:35:11 - 10-Apr-26
Sell* 170 126.00p Automatic Execution
 16:29:18 - 10-Apr-26
Buy* 15,000 127.00p Ordinary
 16:28:29 - 10-Apr-26
Buy* 55 127.00p Automatic Execution
 16:28:24 - 10-Apr-26
Sell* 9 126.50p Automatic Execution
 16:28:20 - 10-Apr-26
Sell* 105 126.50p Automatic Execution
 16:28:20 - 10-Apr-26
Sell* 49 126.50p Automatic Execution
 16:28:17 - 10-Apr-26
Sell* 31 126.50p Automatic Execution
 16:28:17 - 10-Apr-26
Sell* 793 126.50p Automatic Execution
 16:28:17 - 10-Apr-26
Unknown* 1,151 127.00p Automatic Execution
 16:28:15 - 10-Apr-26
Unknown* 1,256 127.00p SI Trade
 16:28:13 - 10-Apr-26
Unknown* 1,239 127.00p SI Trade
 16:28:13 - 10-Apr-26
Unknown* 1,304 127.00p SI Trade
 16:28:13 - 10-Apr-26
Buy* 1,903 127.00p Automatic Execution
 16:28:13 - 10-Apr-26
Buy* 824 127.00p Automatic Execution
 16:28:13 - 10-Apr-26
Sell* 800 126.50p Automatic Execution
 16:28:13 - 10-Apr-26
Unknown* 939 127.00p Automatic Execution
 16:28:13 - 10-Apr-26
Buy* 6,824 127.00p Automatic Execution
 16:28:13 - 10-Apr-26
Buy* 7 127.50p SI Trade
 16:19:29 - 10-Apr-26
Buy* 1 127.50p SI Trade
 16:19:29 - 10-Apr-26
Buy* 4,000 127.32p Ordinary
 16:14:37 - 10-Apr-26
Buy* 396 127.00p SI Trade
 16:11:33 - 10-Apr-26
Sell* 395 126.50p SI Trade
 16:11:33 - 10-Apr-26
Buy* 156 127.50p Ordinary
 15:47:23 - 10-Apr-26
Sell* 22 126.50p SI Trade
 15:26:18 - 10-Apr-26
Sell* 100 126.50p Automatic Execution
 15:26:18 - 10-Apr-26
Sell* 59 126.50p Automatic Execution
 15:26:18 - 10-Apr-26
Sell* 923 126.50p Automatic Execution
 15:26:18 - 10-Apr-26
Unknown* 36,619 127.00p SI Trade
 15:13:44 - 10-Apr-26
Sell* 3,848 127.06p Negotiated Trade
 14:56:35 - 10-Apr-26
Buy* 127 127.50p SI Trade
 14:50:48 - 10-Apr-26
Sell* 126 127.00p SI Trade
 14:50:48 - 10-Apr-26
Sell* 672 126.50p SI Trade
 14:50:40 - 10-Apr-26
Sell* 672 126.00p SI Trade
 14:50:40 - 10-Apr-26
Sell* 2,358 127.00p Automatic Execution
 14:50:40 - 10-Apr-26
Buy* 1,560 126.82p Ordinary
 14:37:15 - 10-Apr-26
Sell* 975 126.00p Automatic Execution
 13:57:27 - 10-Apr-26
Unknown* 664 125.00p OTC Trade
 13:55:18 - 10-Apr-26
Sell* 664 125.00p SI Trade
 13:55:18 - 10-Apr-26
Unknown* 676 125.00p OTC Trade
 13:49:22 - 10-Apr-26
Sell* 676 125.00p SI Trade
 13:49:22 - 10-Apr-26
Unknown* 645 125.00p OTC Trade
 13:43:51 - 10-Apr-26
Sell* 645 125.00p SI Trade
 13:43:51 - 10-Apr-26
Buy* 400 127.00p SI Trade
 13:41:29 - 10-Apr-26
Buy* 2,359 126.838p Suspected BUY Trade
 13:35:31 - 10-Apr-26
Unknown* 645 125.00p OTC Trade
 13:25:25 - 10-Apr-26
Sell* 645 125.00p SI Trade
 13:25:25 - 10-Apr-26
Unknown* 36,619 127.00p SI Trade
 12:23:18 - 10-Apr-26
Buy* 6,271 127.50p Ordinary
 12:06:41 - 10-Apr-26
Unknown* 10,000 127.00p Ordinary
 11:53:24 - 10-Apr-26
Unknown* 15,000 127.00p Ordinary
 11:51:22 - 10-Apr-26
Unknown* 10,000 127.00p Ordinary
 11:44:24 - 10-Apr-26
Buy* 2,060 128.00p Ordinary
 11:09:16 - 10-Apr-26
Unknown* 615 125.50p OTC Trade
 09:47:54 - 10-Apr-26
Sell* 615 125.50p SI Trade
 09:47:54 - 10-Apr-26
Sell* 5 125.50p SI Trade
 09:19:51 - 10-Apr-26
Buy* 2,301 130.1597p Ordinary
 08:56:30 - 10-Apr-26
Buy* 5,000 130.1667p Ordinary
 08:54:33 - 10-Apr-26
Sell* 5,885 126.90p Ordinary
 08:05:14 - 10-Apr-26
Buy* 1 132.50p SI Trade
 08:02:29 - 10-Apr-26
Unknown* 21,660 128.83p SI Trade
 17:09:19 - 09-Apr-26
Buy* 57,479 129.50p Suspected BUY Trade
 16:35:11 - 09-Apr-26
Buy* 133 128.50p Automatic Execution
 16:29:47 - 09-Apr-26
Buy* 34 128.50p Automatic Execution
 16:29:47 - 09-Apr-26
Buy* 37 128.4974p Ordinary
 16:26:13 - 09-Apr-26
Buy* 1,199 127.50p Automatic Execution
 16:24:17 - 09-Apr-26
Sell* 384 127.00p Automatic Execution
 16:24:17 - 09-Apr-26
Sell* 157 127.50p Automatic Execution
 16:23:37 - 09-Apr-26
Sell* 496 127.50p Automatic Execution
 16:21:59 - 09-Apr-26
Sell* 415 128.00p Automatic Execution
 16:18:37 - 09-Apr-26
Sell* 398 128.00p Automatic Execution
 16:18:37 - 09-Apr-26
Sell* 677 128.00p Automatic Execution
 16:10:16 - 09-Apr-26
Buy* 1 129.50p SI Trade
 16:02:36 - 09-Apr-26
Buy* 644 129.00p SI Trade
 16:00:05 - 09-Apr-26
Sell* 643 128.50p SI Trade
 16:00:05 - 09-Apr-26
Buy* 398 128.00p Automatic Execution
 15:59:16 - 09-Apr-26
Sell* 398 127.50p Automatic Execution
 15:59:16 - 09-Apr-26
Buy* 398 128.00p Automatic Execution
 15:59:16 - 09-Apr-26
Sell* 405 127.50p Automatic Execution
 15:59:16 - 09-Apr-26
Sell* 836 127.50p Automatic Execution
 15:59:16 - 09-Apr-26
Sell* 94 127.50p Automatic Execution
 15:59:16 - 09-Apr-26
Sell* 57 127.50p Automatic Execution
 15:59:16 - 09-Apr-26
Sell* 559 127.50p Automatic Execution
 15:59:16 - 09-Apr-26
Sell* 694 127.50p Automatic Execution
 15:56:58 - 09-Apr-26
Sell* 624 127.00p Automatic Execution
 15:53:37 - 09-Apr-26
Sell* 71 127.00p Automatic Execution
 15:53:37 - 09-Apr-26
Sell* 678 127.00p Automatic Execution
 15:50:56 - 09-Apr-26
Sell* 211 127.21282p SI Trade
Suspected SELL Trade
 15:50:00 - 09-Apr-26
Sell* 215 127.00p SI Trade
Suspected SELL Trade
 15:50:00 - 09-Apr-26
Sell* 112 127.00p Automatic Execution
 15:48:38 - 09-Apr-26
Sell* 566 127.00p Automatic Execution
 15:48:38 - 09-Apr-26
Sell* 1,509 127.50p SI Trade
 15:48:05 - 09-Apr-26
Unknown* 0 128.00p SI Trade
 15:47:39 - 09-Apr-26
Buy* 566 127.50p Automatic Execution
 15:47:38 - 09-Apr-26
Sell* 226 127.00p Automatic Execution
 15:47:38 - 09-Apr-26
Buy* 226 127.50p Automatic Execution
 15:47:38 - 09-Apr-26
Sell* 104 127.00p Automatic Execution
 15:47:38 - 09-Apr-26
Sell* 660 127.00p Automatic Execution
 15:47:38 - 09-Apr-26
Sell* 703 127.50p Automatic Execution
 15:45:56 - 09-Apr-26
Sell* 42 127.50p Automatic Execution
 15:45:56 - 09-Apr-26
Buy* 772 128.00p Automatic Execution
 15:44:16 - 09-Apr-26
Sell* 172 127.00p Automatic Execution
 15:42:36 - 09-Apr-26
Sell* 563 127.00p Automatic Execution
 15:42:36 - 09-Apr-26
Sell* 136 127.00p Automatic Execution
 15:42:25 - 09-Apr-26
Sell* 588 127.00p Automatic Execution
 15:42:25 - 09-Apr-26
Buy* 1 128.50p SI Trade
 15:41:25 - 09-Apr-26
Unknown* 0 129.00p SI Trade
 15:39:45 - 09-Apr-26
Sell* 686 127.00p Automatic Execution
 15:39:45 - 09-Apr-26
Sell* 459 127.50p Automatic Execution
 15:27:36 - 09-Apr-26
Sell* 118 127.50p Automatic Execution
 15:27:36 - 09-Apr-26
Sell* 167 127.50p Automatic Execution
 15:27:36 - 09-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57