| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,456 | 70.6168p | Ordinary |
14:03:58 - 09-May-25 |
| Sell* | 3,491 | 70.6176p | Ordinary |
11:16:53 - 09-May-25 |
| Unknown* | 113 | 71.00p | SI Trade |
10:57:51 - 09-May-25 |
| Unknown* | 25,000 | 71.00p | SI Trade |
10:36:05 - 09-May-25 |
| Unknown* | 56 | 71.00p | SI Trade |
10:35:46 - 09-May-25 |
| Unknown* | 56 | 71.00p | SI Trade |
10:35:46 - 09-May-25 |
| Unknown* | 20,000 | 71.00p | Ordinary |
09:52:07 - 09-May-25 |
| Buy* | 10,000 | 71.699p | Ordinary |
09:30:26 - 09-May-25 |
| Buy* | 34 | 71.75p | Ordinary |
09:27:52 - 09-May-25 |
| Sell* | 159 | 71.00p | Automatic Execution |
09:21:51 - 09-May-25 |
| Sell* | 15,000 | 71.00p | Ordinary |
09:21:47 - 09-May-25 |
| Sell* | 630 | 71.208p | Ordinary |
08:16:55 - 09-May-25 |
| Sell* | 21,674 | 70.215p | Ordinary |
08:03:44 - 09-May-25 |
| Buy* | 13 | 71.80p | SI Trade |
08:03:08 - 09-May-25 |
| Buy* | 13 | 71.80p | SI Trade |
08:03:08 - 09-May-25 |
| Buy* | 10 | 71.80p | SI Trade |
08:03:08 - 09-May-25 |
| Buy* | 8 | 71.80p | SI Trade |
08:03:08 - 09-May-25 |
| Buy* | 12,251 | 71.60p | Ordinary |
16:44:44 - 08-May-25 |
| Buy* | 30,495 | 71.60p | Automatic Execution |
16:35:06 - 08-May-25 |
| Buy* | 781 | 71.60p | Suspected BUY Trade |
16:35:06 - 08-May-25 |
| Sell* | 2 | 71.40p | Ordinary |
15:36:23 - 08-May-25 |
| Buy* | 307 | 71.60p | Automatic Execution |
15:35:55 - 08-May-25 |
| Buy* | 1 | 71.76p | Ordinary |
13:52:03 - 08-May-25 |
| Buy* | 34 | 71.76p | Ordinary |
13:34:09 - 08-May-25 |
| Buy* | 34 | 71.80p | SI Trade |
13:29:46 - 08-May-25 |
| Sell* | 20 | 71.00p | SI Trade |
12:59:51 - 08-May-25 |
| Sell* | 126 | 71.40p | Ordinary |
12:50:58 - 08-May-25 |
| Buy* | 10 | 71.80p | SI Trade |
11:52:06 - 08-May-25 |
| Buy* | 3,500 | 71.65p | Ordinary |
11:36:58 - 08-May-25 |
| Buy* | 2 | 71.80p | SI Trade |
10:34:20 - 08-May-25 |
| Buy* | 69 | 71.80p | SI Trade |
10:34:20 - 08-May-25 |
| Buy* | 30 | 71.80p | SI Trade |
10:34:20 - 08-May-25 |
| Buy* | 200 | 71.80p | SI Trade |
10:34:20 - 08-May-25 |
| Buy* | 23 | 71.80p | SI Trade |
10:34:20 - 08-May-25 |
| Buy* | 2 | 71.80p | SI Trade |
10:34:20 - 08-May-25 |
| Sell* | 1,680 | 71.40p | Ordinary |
10:18:59 - 08-May-25 |
| Unknown* | 52 | 71.80p | OTC Trade |
08:57:10 - 08-May-25 |
| Unknown* | 52 | 71.80p | OTC Trade |
08:57:10 - 08-May-25 |
| Buy* | 403 | 71.67p | Ordinary |
08:44:24 - 08-May-25 |
| Buy* | 6 | 71.76p | Ordinary |
08:33:06 - 08-May-25 |
| Unknown* | 2,000 | 71.80p | OTC Trade |
17:07:51 - 07-May-25 |
| Buy* | 25,000 | 71.60p | Ordinary |
16:37:28 - 07-May-25 |
| Buy* | 17,396 | 71.80p | Suspected BUY Trade |
16:35:25 - 07-May-25 |
| Sell* | 7,000 | 71.0074p | Ordinary |
16:19:16 - 07-May-25 |
| Buy* | 4 | 71.80p | Automatic Execution |
15:33:36 - 07-May-25 |
| Buy* | 1,424 | 71.80p | Automatic Execution |
15:33:36 - 07-May-25 |
| Buy* | 8,039 | 71.80p | Automatic Execution |
15:33:36 - 07-May-25 |
| Sell* | 2,200 | 71.60p | Automatic Execution |
15:10:21 - 07-May-25 |
| Unknown* | 204 | 71.80p | Automatic Execution |
15:10:21 - 07-May-25 |
| Sell* | 1 | 71.40p | Automatic Execution |
15:07:51 - 07-May-25 |
| Unknown* | 412 | 71.80p | OTC Trade |
14:48:00 - 07-May-25 |
| Sell* | 277 | 71.60p | Automatic Execution |
14:48:00 - 07-May-25 |
| Buy* | 136 | 71.80p | Automatic Execution |
14:48:00 - 07-May-25 |
| Sell* | 470 | 71.60p | Automatic Execution |
14:43:42 - 07-May-25 |
| Sell* | 1,949 | 71.60p | Automatic Execution |
14:43:42 - 07-May-25 |
| Sell* | 200 | 71.60p | Automatic Execution |
14:43:42 - 07-May-25 |
| Sell* | 6,030 | 71.556p | Ordinary |
14:35:28 - 07-May-25 |
| Buy* | 138 | 72.00p | SI Trade |
14:20:12 - 07-May-25 |
| Sell* | 1,430 | 70.912p | Ordinary |
14:01:44 - 07-May-25 |
| Buy* | 34 | 71.74p | Ordinary |
13:03:51 - 07-May-25 |
| Buy* | 7,430 | 71.40p | Automatic Execution |
13:01:44 - 07-May-25 |
| Sell* | 903 | 69.80p | SI Trade |
11:34:00 - 07-May-25 |
| Sell* | 496 | 69.80p | SI Trade |
11:33:35 - 07-May-25 |
| Buy* | 25 | 71.40p | SI Trade |
11:15:10 - 07-May-25 |
| Buy* | 4 | 71.80p | SI Trade |
10:40:00 - 07-May-25 |
| Sell* | 2 | 69.80p | SI Trade |
10:40:00 - 07-May-25 |
| Buy* | 2 | 71.80p | SI Trade |
10:15:47 - 07-May-25 |
| Buy* | 139 | 71.80p | SI Trade |
10:01:58 - 07-May-25 |
| Buy* | 1,260 | 71.40p | Automatic Execution |
10:01:57 - 07-May-25 |
| Buy* | 150 | 71.02p | Ordinary |
09:44:56 - 07-May-25 |
| Buy* | 247 | 71.352p | Ordinary |
09:26:54 - 07-May-25 |
| Sell* | 2,410 | 69.624p | Ordinary |
09:05:39 - 07-May-25 |
| Buy* | 2 | 71.40p | SI Trade |
09:04:04 - 07-May-25 |
| Buy* | 1,000 | 71.16p | Ordinary |
08:59:22 - 07-May-25 |
| Buy* | 2,813 | 70.92p | Ordinary |
08:47:52 - 07-May-25 |
| Buy* | 35 | 71.28p | Ordinary |
08:47:44 - 07-May-25 |
| Buy* | 2,000 | 71.0692p | Ordinary |
08:31:59 - 07-May-25 |
| Buy* | 11 | 72.00p | SI Trade |
08:04:34 - 07-May-25 |
| Sell* | 929 | 71.00p | Automatic Execution |
08:04:34 - 07-May-25 |
| Sell* | 833 | 71.00p | Automatic Execution |
08:04:34 - 07-May-25 |
| Sell* | 1,500 | 71.00p | Automatic Execution |
08:04:34 - 07-May-25 |
| Buy* | 3 | 72.00p | SI Trade |
08:00:52 - 07-May-25 |
| Buy* | 69 | 72.00p | SI Trade |
08:00:52 - 07-May-25 |
| Buy* | 18,156 | 72.00p | Suspected BUY Trade |
16:35:12 - 06-May-25 |
| Sell* | 1,631 | 69.80p | Automatic Execution |
16:29:48 - 06-May-25 |
| Sell* | 359 | 69.80p | Automatic Execution |
16:29:48 - 06-May-25 |
| Buy* | 282 | 70.00p | Automatic Execution |
16:21:36 - 06-May-25 |
| Buy* | 1,400 | 69.9478p | Ordinary |
15:55:20 - 06-May-25 |
| Buy* | 191 | 70.00p | Automatic Execution |
15:52:56 - 06-May-25 |
| Sell* | 1,951 | 70.40p | Automatic Execution |
15:47:58 - 06-May-25 |
| Sell* | 1,828 | 70.40p | Automatic Execution |
15:47:58 - 06-May-25 |
| Buy* | 2,000 | 70.40p | Automatic Execution |
15:47:44 - 06-May-25 |
| Buy* | 2,900 | 70.319p | Ordinary |
15:47:33 - 06-May-25 |
| Buy* | 907 | 70.20p | Automatic Execution |
15:42:50 - 06-May-25 |
| Buy* | 1,000 | 70.00p | Automatic Execution |
15:42:44 - 06-May-25 |
| Buy* | 326 | 70.00p | Automatic Execution |
15:42:44 - 06-May-25 |
| Buy* | 309 | 70.00p | Automatic Execution |
15:42:44 - 06-May-25 |
| Buy* | 3,500 | 69.9476p | Ordinary |
15:28:31 - 06-May-25 |
| Sell* | 813 | 69.80p | SI Trade |
13:25:39 - 06-May-25 |
| Buy* | 8 | 70.00p | SI Trade |
13:25:39 - 06-May-25 |
| Buy* | 5 | 70.00p | Automatic Execution |
13:25:39 - 06-May-25 |
| Buy* | 348 | 69.9478p | Ordinary |
13:17:21 - 06-May-25 |
| Buy* | 1,429 | 69.9478p | Ordinary |
12:19:56 - 06-May-25 |
| Buy* | 1,763 | 69.9479p | Ordinary |
12:10:29 - 06-May-25 |
| Unknown* | 10 | 69.80p | OTC Trade |
12:00:53 - 06-May-25 |
| Buy* | 500 | 70.00p | SI Trade |
11:56:02 - 06-May-25 |
| Sell* | 80 | 69.80p | SI Trade |
11:56:02 - 06-May-25 |
| Buy* | 60 | 70.00p | SI Trade |
11:56:02 - 06-May-25 |
| Sell* | 7,191 | 69.7069p | Ordinary |
11:02:31 - 06-May-25 |
| Buy* | 2 | 69.98p | Ordinary |
10:08:47 - 06-May-25 |
| Buy* | 7,136 | 69.8956p | Ordinary |
10:03:58 - 06-May-25 |
| Buy* | 4,286 | 69.896p | Ordinary |
09:35:31 - 06-May-25 |
| Sell* | 5,851 | 69.7071p | Ordinary |
09:31:34 - 06-May-25 |
| Buy* | 20 | 70.00p | SI Trade |
09:28:55 - 06-May-25 |
| Buy* | 37 | 69.98p | Ordinary |
09:18:27 - 06-May-25 |
| Unknown* | 42 | 70.00p | OTC Trade |
09:18:06 - 06-May-25 |
| Buy* | 7 | 69.98p | Ordinary |
08:44:08 - 06-May-25 |
| Sell* | 1,250 | 69.60p | SI Trade |
08:43:34 - 06-May-25 |
| Sell* | 71 | 69.60p | SI Trade |
08:43:34 - 06-May-25 |
| Buy* | 285 | 69.98p | Ordinary |
08:36:15 - 06-May-25 |
| Sell* | 62 | 69.60p | SI Trade |
08:34:41 - 06-May-25 |
| Sell* | 2,450 | 69.70p | Ordinary |
08:33:27 - 06-May-25 |
| Buy* | 235 | 69.98p | Ordinary |
08:33:07 - 06-May-25 |
| Buy* | 800 | 69.896p | Ordinary |
08:32:45 - 06-May-25 |
| Buy* | 1,428 | 69.98p | Ordinary |
08:32:06 - 06-May-25 |
| Buy* | 713 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 26 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 7 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 142 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 150 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 10 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 10 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 21 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 70 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 142 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 7 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 20 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 20 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 142 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 10 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 202 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 62 | 70.00p | SI Trade |
08:23:54 - 06-May-25 |
| Buy* | 4,245 | 70.00p | Automatic Execution |
08:23:42 - 06-May-25 |
| Buy* | 12 | 70.00p | SI Trade |
08:23:42 - 06-May-25 |
| Buy* | 15 | 70.00p | SI Trade |
08:23:42 - 06-May-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:23:42 - 06-May-25 |
| Buy* | 28 | 70.00p | SI Trade |
08:23:42 - 06-May-25 |
| Buy* | 2,000 | 69.825p | Ordinary |
08:23:33 - 06-May-25 |
| Buy* | 10,021 | 69.79p | Ordinary |
08:21:16 - 06-May-25 |
| Sell* | 2,500 | 69.56p | Ordinary |
08:21:02 - 06-May-25 |
| Unknown* | 21 | 70.00p | OTC Trade |
08:08:58 - 06-May-25 |
| Buy* | 699 | 69.79p | Ordinary |
08:08:52 - 06-May-25 |
| Buy* | 394 | 69.79p | Ordinary |
08:00:29 - 06-May-25 |
| Sell* | 1,397 | 68.80p | Uncrossing Trade |
16:35:11 - 02-May-25 |
| Buy* | 100 | 69.80p | SI Trade |
16:22:39 - 02-May-25 |
| Buy* | 1,432 | 69.80p | SI Trade |
16:22:39 - 02-May-25 |
| Buy* | 1,432 | 69.80p | SI Trade |
16:22:39 - 02-May-25 |
| Buy* | 300 | 69.80p | SI Trade |
16:22:39 - 02-May-25 |
| Buy* | 358 | 69.73p | Ordinary |
15:49:04 - 02-May-25 |
| Buy* | 418 | 69.80p | SI Trade |
15:33:51 - 02-May-25 |
| Buy* | 3,500 | 69.31p | Ordinary |
15:15:29 - 02-May-25 |
| Buy* | 445 | 69.73p | Ordinary |
15:11:33 - 02-May-25 |
| Unknown* | 50 | 69.80p | OTC Trade |
14:45:54 - 02-May-25 |
| Buy* | 721 | 69.31p | Ordinary |
14:33:16 - 02-May-25 |
| Buy* | 429 | 69.80p | SI Trade |
14:30:31 - 02-May-25 |
| Buy* | 143 | 69.80p | SI Trade |
14:30:31 - 02-May-25 |
| Buy* | 813 | 69.80p | SI Trade |
14:30:31 - 02-May-25 |
| Buy* | 200 | 69.80p | SI Trade |
14:30:31 - 02-May-25 |
| Buy* | 716 | 69.80p | SI Trade |
14:30:31 - 02-May-25 |
| Buy* | 71 | 69.80p | SI Trade |
14:30:31 - 02-May-25 |
| Buy* | 80 | 69.80p | SI Trade |
14:30:31 - 02-May-25 |
| Buy* | 312 | 69.80p | SI Trade |
14:30:31 - 02-May-25 |
| Buy* | 143 | 69.80p | SI Trade |
14:30:31 - 02-May-25 |
| Buy* | 21,674 | 69.152p | Ordinary |
14:26:31 - 02-May-25 |
| Buy* | 3,598 | 69.15p | Ordinary |
14:23:08 - 02-May-25 |
| Buy* | 937 | 69.80p | SI Trade |
14:22:48 - 02-May-25 |
| Buy* | 716 | 69.80p | SI Trade |
14:22:48 - 02-May-25 |
| Buy* | 1,430 | 69.0688p | Ordinary |
14:22:47 - 02-May-25 |
| Unknown* | 129 | 69.80p | OTC Trade |
14:22:12 - 02-May-25 |
| Unknown* | 129 | 69.80p | OTC Trade |
14:22:12 - 02-May-25 |
| Buy* | 231 | 69.0688p | Ordinary |
14:15:05 - 02-May-25 |
| Unknown* | 10 | 69.80p | OTC Trade |
14:14:30 - 02-May-25 |
| Unknown* | 11 | 69.80p | OTC Trade |
14:14:29 - 02-May-25 |
| Unknown* | 10 | 69.80p | OTC Trade |
14:09:28 - 02-May-25 |
| Unknown* | 11 | 69.80p | OTC Trade |
14:09:27 - 02-May-25 |
| Buy* | 706 | 69.0688p | Ordinary |
14:08:33 - 02-May-25 |
| Buy* | 3,619 | 69.0688p | Ordinary |
14:05:01 - 02-May-25 |
| Buy* | 361 | 69.0688p | Ordinary |
13:49:49 - 02-May-25 |
| Buy* | 2 | 69.52p | Ordinary |
13:20:23 - 02-May-25 |
| Buy* | 2 | 69.52p | Ordinary |
13:19:47 - 02-May-25 |
| Buy* | 2 | 69.52p | Ordinary |
13:19:27 - 02-May-25 |
| Buy* | 2 | 69.52p | Ordinary |
13:18:58 - 02-May-25 |
| Buy* | 2 | 69.52p | Ordinary |
13:18:34 - 02-May-25 |
| Buy* | 2 | 69.52p | Ordinary |
13:18:09 - 02-May-25 |
| Buy* | 1 | 69.52p | Ordinary |
13:17:43 - 02-May-25 |
| Buy* | 362 | 69.033p | Ordinary |
11:47:48 - 02-May-25 |
| Buy* | 1,297 | 69.0313p | Ordinary |
11:09:20 - 02-May-25 |
| Buy* | 1,568 | 69.0313p | Ordinary |
11:04:46 - 02-May-25 |
| Buy* | 734 | 69.0313p | Ordinary |
10:48:22 - 02-May-25 |