| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 60.80p | SI Trade |
11:06:18 - 31-Mar-25 |
| Buy* | 1 | 60.80p | SI Trade |
11:06:18 - 31-Mar-25 |
| Buy* | 28 | 60.80p | SI Trade |
11:06:18 - 31-Mar-25 |
| Sell* | 19,227 | 59.66p | Ordinary |
11:06:06 - 31-Mar-25 |
| Sell* | 2,309 | 59.60p | Automatic Execution |
08:17:56 - 31-Mar-25 |
| Sell* | 350 | 60.00p | Uncrossing Trade |
16:35:15 - 28-Mar-25 |
| Sell* | 1,227 | 61.12p | Ordinary |
16:04:17 - 28-Mar-25 |
| Sell* | 818 | 61.12p | Ordinary |
16:03:34 - 28-Mar-25 |
| Buy* | 1,550 | 62.80p | SI Trade |
12:59:35 - 28-Mar-25 |
| Sell* | 39,206 | 61.00p | Ordinary |
12:56:26 - 28-Mar-25 |
| Sell* | 6,000 | 61.00p | Ordinary |
10:55:56 - 28-Mar-25 |
| Sell* | 587 | 59.00p | SI Trade |
09:20:21 - 28-Mar-25 |
| Buy* | 819 | 61.00p | Ordinary |
09:18:04 - 28-Mar-25 |
| Buy* | 819 | 61.00p | Ordinary |
09:14:45 - 28-Mar-25 |
| Buy* | 1,413 | 62.80p | Automatic Execution |
09:09:50 - 28-Mar-25 |
| Buy* | 25,116 | 61.00p | Ordinary |
08:51:22 - 28-Mar-25 |
| Buy* | 1,213 | 62.20p | Automatic Execution |
08:35:34 - 28-Mar-25 |
| Sell* | 800 | 61.144p | Ordinary |
08:08:34 - 28-Mar-25 |
| Buy* | 3 | 62.20p | Suspected BUY Trade |
08:00:07 - 28-Mar-25 |
| Sell* | 703 | 60.40p | Uncrossing Trade |
16:35:13 - 27-Mar-25 |
| Unknown* | 50,000 | 60.4235p | Ordinary |
16:28:56 - 27-Mar-25 |
| Sell* | 25,000 | 60.24p | Ordinary |
16:28:39 - 27-Mar-25 |
| Sell* | 7,500 | 60.60p | Ordinary |
16:26:53 - 27-Mar-25 |
| Buy* | 8 | 61.40p | SI Trade |
16:22:44 - 27-Mar-25 |
| Sell* | 1 | 60.40p | Automatic Execution |
16:22:44 - 27-Mar-25 |
| Sell* | 44 | 60.40p | Automatic Execution |
16:22:44 - 27-Mar-25 |
| Buy* | 2,500 | 61.119p | Suspected BUY Trade |
16:07:14 - 27-Mar-25 |
| Sell* | 7,805 | 60.80p | Ordinary |
15:47:16 - 27-Mar-25 |
| Buy* | 441 | 61.40p | Automatic Execution |
15:14:36 - 27-Mar-25 |
| Sell* | 2,000 | 60.40p | Automatic Execution |
13:58:10 - 27-Mar-25 |
| Buy* | 2 | 61.80p | SI Trade |
13:29:07 - 27-Mar-25 |
| Buy* | 3 | 61.80p | SI Trade |
13:29:07 - 27-Mar-25 |
| Sell* | 14,435 | 60.36p | Ordinary |
12:47:38 - 27-Mar-25 |
| Buy* | 828 | 61.80p | Automatic Execution |
12:06:06 - 27-Mar-25 |
| Sell* | 750 | 60.36p | Ordinary |
11:54:17 - 27-Mar-25 |
| Sell* | 3,000 | 61.00p | Ordinary |
09:41:56 - 27-Mar-25 |
| Buy* | 56 | 62.28p | Ordinary |
09:30:29 - 27-Mar-25 |
| Sell* | 1,229 | 61.00p | Ordinary |
09:23:17 - 27-Mar-25 |
| Sell* | 1,223 | 61.00p | Ordinary |
09:21:26 - 27-Mar-25 |
| Buy* | 2,624 | 60.80p | Automatic Execution |
08:39:17 - 27-Mar-25 |
| Buy* | 1,600 | 60.60p | Automatic Execution |
08:39:15 - 27-Mar-25 |
| Buy* | 8,245 | 60.44p | Ordinary |
08:38:50 - 27-Mar-25 |
| Buy* | 1,000 | 60.54p | Ordinary |
08:23:01 - 27-Mar-25 |
| Buy* | 2 | 60.60p | SI Trade |
08:22:57 - 27-Mar-25 |
| Buy* | 17,712 | 61.82p | Ordinary |
08:09:09 - 27-Mar-25 |
| Buy* | 3 | 63.40p | SI Trade |
08:01:39 - 27-Mar-25 |
| Sell* | 6,000 | 59.00p | Ordinary |
08:00:34 - 27-Mar-25 |
| Sell* | 3,706 | 62.00p | Uncrossing Trade |
16:35:16 - 26-Mar-25 |
| Buy* | 1 | 63.40p | SI Trade |
16:23:29 - 26-Mar-25 |
| Sell* | 808 | 61.82p | Ordinary |
12:53:01 - 26-Mar-25 |
| Buy* | 759 | 62.60p | Automatic Execution |
11:57:43 - 26-Mar-25 |
| Sell* | 100 | 61.50p | Ordinary |
11:14:38 - 26-Mar-25 |
| Unknown* | 50,000 | 61.00p | Ordinary |
09:21:22 - 26-Mar-25 |
| Sell* | 236 | 61.82p | Ordinary |
09:05:50 - 26-Mar-25 |
| Buy* | 15 | 63.40p | SI Trade |
08:27:11 - 26-Mar-25 |
| Buy* | 100 | 60.40p | Suspected BUY Trade |
16:35:17 - 25-Mar-25 |
| Sell* | 320 | 60.00p | SI Trade |
15:48:28 - 25-Mar-25 |
| Sell* | 2,171 | 61.00p | Ordinary |
15:13:54 - 25-Mar-25 |
| Buy* | 66 | 63.20p | Automatic Execution |
14:52:26 - 25-Mar-25 |
| Sell* | 15,000 | 60.444p | Ordinary |
14:08:55 - 25-Mar-25 |
| Sell* | 1,231 | 60.20p | Automatic Execution |
14:07:56 - 25-Mar-25 |
| Sell* | 5,812 | 60.20p | Automatic Execution |
14:07:56 - 25-Mar-25 |
| Sell* | 10 | 60.00p | SI Trade |
13:29:51 - 25-Mar-25 |
| Sell* | 591 | 60.40p | Automatic Execution |
13:11:22 - 25-Mar-25 |
| Sell* | 3,219 | 60.40p | Automatic Execution |
13:11:22 - 25-Mar-25 |
| Sell* | 109 | 60.40p | Automatic Execution |
13:11:22 - 25-Mar-25 |
| Sell* | 2,446 | 60.85p | Ordinary |
12:21:16 - 25-Mar-25 |
| Unknown* | 43,814 | 61.00p | Ordinary |
08:40:18 - 25-Mar-25 |
| Unknown* | 43,814 | 61.00p | Ordinary |
08:40:13 - 25-Mar-25 |
| Buy* | 8 | 63.40p | SI Trade |
08:10:15 - 25-Mar-25 |
| Sell* | 4,000 | 60.00p | Ordinary |
08:09:36 - 25-Mar-25 |
| Sell* | 205 | 60.00p | Ordinary |
08:02:32 - 25-Mar-25 |
| Buy* | 792 | 61.552p | Ordinary |
08:01:51 - 25-Mar-25 |
| Unknown* | 75,000 | 61.00p | Ordinary |
16:37:17 - 24-Mar-25 |
| Unknown* | 86,143 | 61.00p | Negotiated Trade |
16:36:40 - 24-Mar-25 |
| Buy* | 7,892 | 61.00p | Suspected BUY Trade |
16:35:18 - 24-Mar-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
16:27:13 - 24-Mar-25 |
| Sell* | 1,353 | 61.00p | Ordinary |
13:44:50 - 24-Mar-25 |
| Sell* | 25,000 | 60.857p | Ordinary |
13:40:10 - 24-Mar-25 |
| Sell* | 4,950 | 60.80p | Automatic Execution |
13:39:34 - 24-Mar-25 |
| Sell* | 50 | 60.80p | Automatic Execution |
13:39:34 - 24-Mar-25 |
| Sell* | 200 | 60.80p | Automatic Execution |
13:26:34 - 24-Mar-25 |
| Sell* | 4,963 | 61.00p | Ordinary |
13:25:21 - 24-Mar-25 |
| Sell* | 2,879 | 60.80p | Automatic Execution |
12:56:43 - 24-Mar-25 |
| Sell* | 3,621 | 61.00p | Automatic Execution |
12:56:43 - 24-Mar-25 |
| Sell* | 2,000 | 60.80p | SI Trade |
12:19:14 - 24-Mar-25 |
| Buy* | 250 | 61.82p | Ordinary |
11:11:42 - 24-Mar-25 |
| Sell* | 400 | 61.00p | Ordinary |
10:49:44 - 24-Mar-25 |
| Buy* | 2,994 | 60.80p | Automatic Execution |
08:45:43 - 24-Mar-25 |
| Buy* | 1,439 | 60.80p | Automatic Execution |
08:45:33 - 24-Mar-25 |
| Buy* | 3,750 | 60.80p | Automatic Execution |
08:45:33 - 24-Mar-25 |
| Buy* | 2 | 60.80p | SI Trade |
08:44:47 - 24-Mar-25 |
| Buy* | 16 | 61.88p | Ordinary |
08:36:15 - 24-Mar-25 |
| Buy* | 814 | 61.376p | Ordinary |
08:30:44 - 24-Mar-25 |
| Buy* | 100 | 62.00p | SI Trade |
08:29:54 - 24-Mar-25 |
| Buy* | 32 | 62.00p | SI Trade |
08:29:54 - 24-Mar-25 |
| Unknown* | 55,000 | 60.777p | Ordinary |
08:18:38 - 24-Mar-25 |
| Sell* | 8,893 | 61.00p | Ordinary |
08:13:47 - 24-Mar-25 |
| Buy* | 3,775 | 61.60p | SI Trade |
16:46:31 - 21-Mar-25 |
| Buy* | 14,406 | 61.60p | Suspected BUY Trade |
16:35:07 - 21-Mar-25 |
| Buy* | 2 | 62.60p | SI Trade |
16:25:28 - 21-Mar-25 |
| Sell* | 734 | 62.00p | Automatic Execution |
16:25:28 - 21-Mar-25 |
| Sell* | 6,095 | 62.60p | Automatic Execution |
16:25:28 - 21-Mar-25 |
| Sell* | 10,000 | 62.00p | Ordinary |
16:15:48 - 21-Mar-25 |
| Unknown* | 62 | 62.00p | OTC Trade |
16:13:07 - 21-Mar-25 |
| Sell* | 1,500 | 62.096p | Ordinary |
15:48:54 - 21-Mar-25 |
| Buy* | 1,800 | 62.00p | Automatic Execution |
15:18:54 - 21-Mar-25 |
| Buy* | 2 | 61.20p | SI Trade |
14:31:43 - 21-Mar-25 |
| Buy* | 42 | 61.20p | Automatic Execution |
14:31:43 - 21-Mar-25 |
| Sell* | 31 | 61.20p | Automatic Execution |
14:31:43 - 21-Mar-25 |
| Sell* | 7,550 | 61.20p | Automatic Execution |
14:31:30 - 21-Mar-25 |
| Sell* | 872 | 61.20p | Automatic Execution |
14:31:30 - 21-Mar-25 |
| Sell* | 987 | 61.20p | Automatic Execution |
14:31:30 - 21-Mar-25 |
| Sell* | 1,007 | 61.20p | Automatic Execution |
14:31:30 - 21-Mar-25 |
| Buy* | 31 | 62.00p | Automatic Execution |
14:31:30 - 21-Mar-25 |
| Sell* | 10,730 | 61.2901p | Ordinary |
14:31:22 - 21-Mar-25 |
| Sell* | 1,656 | 61.496p | Ordinary |
14:28:33 - 21-Mar-25 |
| Sell* | 11,860 | 61.2716p | Ordinary |
13:56:59 - 21-Mar-25 |
| Sell* | 5,000 | 61.496p | Ordinary |
12:17:41 - 21-Mar-25 |
| Buy* | 2 | 62.80p | SI Trade |
12:16:00 - 21-Mar-25 |
| Buy* | 448 | 62.20p | Suspected BUY Trade |
16:35:15 - 20-Mar-25 |
| Buy* | 609 | 62.60p | Automatic Execution |
16:07:42 - 20-Mar-25 |
| Buy* | 2 | 62.80p | SI Trade |
15:00:47 - 20-Mar-25 |
| Sell* | 8,584 | 61.05p | Ordinary |
13:55:36 - 20-Mar-25 |
| Sell* | 28,857 | 61.00p | Ordinary |
13:06:13 - 20-Mar-25 |
| Sell* | 28,857 | 61.00p | Ordinary |
13:06:06 - 20-Mar-25 |
| Unknown* | 169,523 | 61.00p | Negotiated Trade |
13:05:04 - 20-Mar-25 |
| Unknown* | 169,523 | 61.00p | Negotiated Trade |
13:04:44 - 20-Mar-25 |
| Buy* | 18 | 62.80p | SI Trade |
12:16:49 - 20-Mar-25 |
| Buy* | 19 | 62.80p | SI Trade |
12:16:49 - 20-Mar-25 |
| Buy* | 19 | 62.80p | SI Trade |
11:59:48 - 20-Mar-25 |
| Buy* | 189 | 62.80p | SI Trade |
11:10:09 - 20-Mar-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
11:01:38 - 20-Mar-25 |
| Buy* | 127 | 62.60p | Automatic Execution |
10:37:14 - 20-Mar-25 |
| Sell* | 10,000 | 61.00p | Ordinary |
10:26:48 - 20-Mar-25 |
| Sell* | 15,000 | 61.003p | Ordinary |
09:32:01 - 20-Mar-25 |
| Buy* | 55 | 63.25p | Ordinary |
09:30:22 - 20-Mar-25 |
| Sell* | 20,000 | 61.00p | Ordinary |
09:29:42 - 20-Mar-25 |
| Buy* | 2 | 63.40p | SI Trade |
08:20:39 - 20-Mar-25 |
| Buy* | 7 | 63.40p | SI Trade |
08:20:39 - 20-Mar-25 |
| Buy* | 2,268 | 62.40p | Automatic Execution |
08:20:36 - 20-Mar-25 |
| Sell* | 450 | 61.00p | Ordinary |
08:06:16 - 20-Mar-25 |
| Sell* | 2,000 | 61.00p | Ordinary |
08:03:45 - 20-Mar-25 |
| Buy* | 833 | 62.40p | Suspected BUY Trade |
08:00:02 - 20-Mar-25 |
| Sell* | 154 | 60.40p | Uncrossing Trade |
16:35:07 - 19-Mar-25 |
| Sell* | 1,467 | 61.118p | Ordinary |
15:52:11 - 19-Mar-25 |
| Sell* | 3,076 | 61.118p | Ordinary |
15:26:19 - 19-Mar-25 |
| Unknown* | 150,000 | 60.781p | Negotiated Trade |
14:45:45 - 19-Mar-25 |
| Unknown* | 177,401 | 60.60p | Negotiated Trade |
14:44:10 - 19-Mar-25 |
| Sell* | 575 | 60.97p | Ordinary |
14:30:37 - 19-Mar-25 |
| Sell* | 813 | 60.60p | Automatic Execution |
14:30:26 - 19-Mar-25 |
| Sell* | 383 | 60.60p | Automatic Execution |
14:30:26 - 19-Mar-25 |
| Unknown* | 104,522 | 60.60p | Negotiated Trade |
13:11:16 - 19-Mar-25 |
| Sell* | 99 | 60.60p | SI Trade |
13:06:42 - 19-Mar-25 |
| Buy* | 31 | 63.00p | SI Trade |
13:06:42 - 19-Mar-25 |
| Sell* | 4,841 | 61.40p | Ordinary |
11:01:15 - 19-Mar-25 |
| Buy* | 8 | 63.00p | SI Trade |
10:35:35 - 19-Mar-25 |
| Sell* | 814 | 60.484p | Ordinary |
10:12:19 - 19-Mar-25 |
| Buy* | 1,500 | 61.40p | Ordinary |
09:39:55 - 19-Mar-25 |
| Sell* | 1,186 | 60.484p | Ordinary |
09:19:06 - 19-Mar-25 |
| Buy* | 56 | 60.20p | Automatic Execution |
08:53:19 - 19-Mar-25 |
| Buy* | 2,158 | 59.60p | Automatic Execution |
08:53:19 - 19-Mar-25 |
| Sell* | 968 | 59.60p | Automatic Execution |
08:53:19 - 19-Mar-25 |
| Sell* | 874 | 59.60p | Automatic Execution |
08:53:19 - 19-Mar-25 |
| Sell* | 1,011 | 60.20p | Automatic Execution |
08:40:25 - 19-Mar-25 |
| Sell* | 947 | 60.20p | Automatic Execution |
08:40:25 - 19-Mar-25 |
| Sell* | 3,642 | 60.40p | Automatic Execution |
08:40:25 - 19-Mar-25 |
| Sell* | 960 | 60.40p | Automatic Execution |
08:40:25 - 19-Mar-25 |
| Sell* | 965 | 60.40p | Automatic Execution |
08:40:25 - 19-Mar-25 |
| Buy* | 10 | 61.00p | SI Trade |
08:40:25 - 19-Mar-25 |
| Buy* | 2 | 61.00p | SI Trade |
08:40:25 - 19-Mar-25 |
| Sell* | 20,000 | 61.00p | Automatic Execution |
08:40:02 - 19-Mar-25 |
| Sell* | 2,678 | 61.20p | Automatic Execution |
08:39:57 - 19-Mar-25 |
| Buy* | 320 | 62.80p | SI Trade |
08:34:00 - 19-Mar-25 |
| Sell* | 5,664 | 61.72p | Ordinary |
08:00:07 - 19-Mar-25 |
| Sell* | 9,965 | 61.00p | Uncrossing Trade |
16:35:09 - 18-Mar-25 |
| Sell* | 74 | 61.00p | Automatic Execution |
16:29:55 - 18-Mar-25 |
| Buy* | 1,596 | 61.80p | Automatic Execution |
16:29:33 - 18-Mar-25 |
| Sell* | 10,882 | 60.78p | Ordinary |
15:55:45 - 18-Mar-25 |
| Buy* | 10,822 | 61.49p | Ordinary |
15:55:27 - 18-Mar-25 |
| Buy* | 2 | 62.00p | SI Trade |
15:23:29 - 18-Mar-25 |
| Buy* | 100 | 62.00p | SI Trade |
15:23:29 - 18-Mar-25 |
| Unknown* | 250,000 | 61.24p | Negotiated Trade |
15:22:40 - 18-Mar-25 |
| Sell* | 350 | 61.00p | Ordinary |
14:49:53 - 18-Mar-25 |
| Sell* | 9,685 | 61.0022p | Ordinary |
14:26:07 - 18-Mar-25 |
| Sell* | 884 | 61.00p | Ordinary |
14:04:22 - 18-Mar-25 |
| Sell* | 602 | 62.20p | Automatic Execution |
13:56:22 - 18-Mar-25 |
| Sell* | 6,554 | 62.20p | Automatic Execution |
13:56:22 - 18-Mar-25 |
| Sell* | 8,328 | 62.32p | Ordinary |
13:28:08 - 18-Mar-25 |
| Sell* | 19,219 | 62.40p | Automatic Execution |
12:50:28 - 18-Mar-25 |
| Buy* | 2,380 | 63.00p | SI Trade |
12:50:21 - 18-Mar-25 |
| Buy* | 220 | 63.00p | SI Trade |
12:50:21 - 18-Mar-25 |
| Buy* | 1,391 | 63.00p | SI Trade |
12:50:17 - 18-Mar-25 |
| Buy* | 3,323 | 63.00p | SI Trade |
12:50:17 - 18-Mar-25 |
| Buy* | 22 | 63.00p | SI Trade |
12:50:17 - 18-Mar-25 |
| Sell* | 310 | 62.32p | Ordinary |
12:19:30 - 18-Mar-25 |
| Buy* | 576 | 63.40p | SI Trade |
11:51:36 - 18-Mar-25 |
| Buy* | 4,160 | 63.40p | SI Trade |
11:51:36 - 18-Mar-25 |
| Buy* | 129 | 63.40p | SI Trade |
11:51:27 - 18-Mar-25 |
| Buy* | 4,349 | 63.40p | SI Trade |
11:51:27 - 18-Mar-25 |