| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,346 | 72.40p | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Unknown* | 50,000 | 71.00p | Ordinary |
16:21:40 - 30-May-25 |
| Sell* | 1 | 70.00p | SI Trade |
16:21:25 - 30-May-25 |
| Buy* | 1,126 | 71.00p | Automatic Execution |
16:21:25 - 30-May-25 |
| Buy* | 700 | 71.00p | Automatic Execution |
16:21:20 - 30-May-25 |
| Sell* | 75,000 | 71.00p | Automatic Execution |
16:21:20 - 30-May-25 |
| Sell* | 11,120 | 71.20p | Automatic Execution |
16:21:20 - 30-May-25 |
| Buy* | 8 | 73.00p | SI Trade |
15:58:15 - 30-May-25 |
| Buy* | 6 | 73.00p | SI Trade |
15:58:15 - 30-May-25 |
| Sell* | 150 | 71.80p | SI Trade |
14:32:19 - 30-May-25 |
| Buy* | 83 | 72.60p | Automatic Execution |
14:32:19 - 30-May-25 |
| Sell* | 28 | 71.80p | SI Trade |
14:00:59 - 30-May-25 |
| Sell* | 33 | 71.80p | Automatic Execution |
14:00:59 - 30-May-25 |
| Buy* | 7,575 | 72.275p | SI Trade |
13:56:10 - 30-May-25 |
| Sell* | 740 | 72.106p | Negotiated Trade |
11:05:31 - 30-May-25 |
| Buy* | 13 | 72.45p | Ordinary |
10:49:50 - 30-May-25 |
| Buy* | 11 | 73.20p | SI Trade |
10:30:22 - 30-May-25 |
| Sell* | 160 | 72.105p | Negotiated Trade |
10:26:32 - 30-May-25 |
| Sell* | 2,898 | 71.92p | Ordinary |
09:52:14 - 30-May-25 |
| Sell* | 5,344 | 72.075p | Negotiated Trade |
09:15:10 - 30-May-25 |
| Sell* | 18 | 71.773p | Negotiated Trade |
08:34:07 - 30-May-25 |
| Unknown* | 30 | 73.40p | OTC Trade |
08:00:20 - 30-May-25 |
| Buy* | 31 | 73.40p | Automatic Execution |
08:00:11 - 30-May-25 |
| Buy* | 10 | 73.40p | Suspected BUY Trade |
08:00:10 - 30-May-25 |
| Sell* | 2,846 | 71.40p | Uncrossing Trade |
16:35:11 - 29-May-25 |
| Buy* | 2 | 73.40p | SI Trade |
16:29:55 - 29-May-25 |
| Sell* | 61 | 71.40p | Automatic Execution |
16:29:55 - 29-May-25 |
| Unknown* | 109,889 | 71.40p | Negotiated Trade |
15:55:50 - 29-May-25 |
| Sell* | 2,036 | 71.60p | Automatic Execution |
15:55:32 - 29-May-25 |
| Sell* | 464 | 71.60p | Automatic Execution |
15:55:30 - 29-May-25 |
| Sell* | 12,299 | 71.80p | Automatic Execution |
15:55:30 - 29-May-25 |
| Sell* | 182 | 71.80p | Automatic Execution |
15:55:10 - 29-May-25 |
| Buy* | 2 | 73.20p | SI Trade |
15:29:18 - 29-May-25 |
| Sell* | 153 | 71.60p | Automatic Execution |
15:09:56 - 29-May-25 |
| Sell* | 4,622 | 71.60p | Automatic Execution |
14:32:41 - 29-May-25 |
| Sell* | 8,650 | 71.60p | Automatic Execution |
14:32:38 - 29-May-25 |
| Sell* | 25,000 | 71.60p | Ordinary |
14:05:28 - 29-May-25 |
| Sell* | 6,396 | 72.20p | Automatic Execution |
14:04:20 - 29-May-25 |
| Sell* | 1,500 | 72.20p | Automatic Execution |
14:04:20 - 29-May-25 |
| Sell* | 1,531 | 72.20p | Automatic Execution |
14:04:20 - 29-May-25 |
| Buy* | 5 | 73.20p | SI Trade |
13:56:08 - 29-May-25 |
| Buy* | 5,600 | 72.78p | Ordinary |
13:38:45 - 29-May-25 |
| Buy* | 5,600 | 72.78p | Ordinary |
13:38:41 - 29-May-25 |
| Sell* | 2,500 | 72.031p | Negotiated Trade |
13:19:33 - 29-May-25 |
| Sell* | 1,250 | 72.02p | Ordinary |
13:06:53 - 29-May-25 |
| Sell* | 1,518 | 71.80p | Automatic Execution |
11:06:23 - 29-May-25 |
| Buy* | 102 | 72.80p | Automatic Execution |
09:51:06 - 29-May-25 |
| Sell* | 3,300 | 72.162p | Negotiated Trade |
09:33:21 - 29-May-25 |
| Buy* | 4,600 | 72.413p | Suspected BUY Trade |
09:21:22 - 29-May-25 |
| Buy* | 897 | 73.20p | Automatic Execution |
09:08:12 - 29-May-25 |
| Sell* | 2,143 | 72.6804p | Ordinary |
09:07:06 - 29-May-25 |
| Unknown* | 93,000 | 72.00p | Negotiated Trade |
08:40:51 - 29-May-25 |
| Buy* | 7 | 72.80p | SI Trade |
08:25:35 - 29-May-25 |
| Buy* | 68 | 72.80p | SI Trade |
08:25:35 - 29-May-25 |
| Buy* | 7 | 72.80p | SI Trade |
08:25:35 - 29-May-25 |
| Unknown* | 59 | 72.40p | OTC Trade |
08:25:34 - 29-May-25 |
| Buy* | 435 | 72.4606p | Ordinary |
08:25:34 - 29-May-25 |
| Sell* | 60 | 72.40p | Automatic Execution |
08:25:34 - 29-May-25 |
| Buy* | 41,021 | 73.00p | Suspected BUY Trade |
16:35:00 - 28-May-25 |
| Buy* | 27 | 72.40p | Automatic Execution |
16:23:35 - 28-May-25 |
| Sell* | 3,043 | 71.60p | Automatic Execution |
15:14:30 - 28-May-25 |
| Sell* | 74 | 71.64p | Ordinary |
15:09:13 - 28-May-25 |
| Buy* | 3 | 71.80p | SI Trade |
15:08:50 - 28-May-25 |
| Buy* | 184 | 71.80p | SI Trade |
15:08:50 - 28-May-25 |
| Buy* | 6 | 71.80p | SI Trade |
15:08:50 - 28-May-25 |
| Buy* | 150 | 71.80p | SI Trade |
15:08:50 - 28-May-25 |
| Buy* | 4,000 | 71.50p | Ordinary |
14:54:44 - 28-May-25 |
| Unknown* | 100,000 | 71.30p | Negotiated Trade |
14:42:21 - 28-May-25 |
| Unknown* | 10 | 71.60p | OTC Trade |
14:27:27 - 28-May-25 |
| Sell* | 3,000 | 71.06p | Ordinary |
14:22:48 - 28-May-25 |
| Buy* | 888 | 71.4256p | Ordinary |
14:04:36 - 28-May-25 |
| Sell* | 31,204 | 70.8759p | Ordinary |
11:38:14 - 28-May-25 |
| Buy* | 3,000 | 71.20p | Ordinary |
11:36:54 - 28-May-25 |
| Buy* | 1,500 | 71.20p | Ordinary |
11:34:19 - 28-May-25 |
| Sell* | 1,432 | 70.60p | SI Trade |
10:11:01 - 28-May-25 |
| Buy* | 3 | 71.80p | SI Trade |
10:11:01 - 28-May-25 |
| Unknown* | 42,394 | 70.8035p | Ordinary |
09:14:20 - 28-May-25 |
| Unknown* | 4,206 | 71.10p | Ordinary |
09:01:20 - 28-May-25 |
| Buy* | 28 | 71.80p | SI Trade |
08:59:00 - 28-May-25 |
| Unknown* | 183 | 71.10p | Ordinary |
08:41:30 - 28-May-25 |
| Sell* | 29,085 | 71.00p | SI Trade |
08:37:46 - 28-May-25 |
| Buy* | 15,144 | 71.00p | Automatic Execution |
08:37:23 - 28-May-25 |
| Buy* | 5 | 71.40p | SI Trade |
08:14:37 - 28-May-25 |
| Sell* | 6 | 70.20p | SI Trade |
08:14:37 - 28-May-25 |
| Sell* | 1,762 | 70.80p | Uncrossing Trade |
16:35:25 - 27-May-25 |
| Buy* | 737 | 71.40p | Automatic Execution |
16:29:35 - 27-May-25 |
| Buy* | 585 | 71.40p | Automatic Execution |
16:29:33 - 27-May-25 |
| Buy* | 579 | 71.40p | Automatic Execution |
16:29:09 - 27-May-25 |
| Buy* | 2,000 | 71.40p | Ordinary |
16:29:05 - 27-May-25 |
| Unknown* | 2,000 | 71.40p | OTC Trade |
16:29:05 - 27-May-25 |
| Unknown* | 2,000 | 71.40p | OTC Trade |
16:29:05 - 27-May-25 |
| Sell* | 7 | 70.8035p | Ordinary |
16:26:51 - 27-May-25 |
| Sell* | 300 | 70.60p | SI Trade |
16:14:02 - 27-May-25 |
| Sell* | 160 | 70.60p | SI Trade |
15:48:46 - 27-May-25 |
| Sell* | 1,866 | 70.80p | Automatic Execution |
15:48:46 - 27-May-25 |
| Unknown* | 25,000 | 71.00p | Ordinary |
15:23:15 - 27-May-25 |
| Sell* | 88 | 70.60p | SI Trade |
13:29:07 - 27-May-25 |
| Buy* | 279 | 71.60p | SI Trade |
12:14:46 - 27-May-25 |
| Sell* | 20,000 | 70.3626p | Ordinary |
11:36:26 - 27-May-25 |
| Unknown* | 102,531 | 70.40p | Negotiated Trade |
10:34:06 - 27-May-25 |
| Unknown* | 102,531 | 70.40p | Negotiated Trade |
10:34:06 - 27-May-25 |
| Unknown* | -102,531 | 70.40p | Correction Negotiated Trade |
10:34:06 - 27-May-25 |
| Sell* | 445 | 70.472p | Ordinary |
10:18:39 - 27-May-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
10:10:49 - 27-May-25 |
| Buy* | 1 | 71.20p | SI Trade |
09:35:26 - 27-May-25 |
| Unknown* | 2 | 70.00p | SI Trade |
08:12:54 - 27-May-25 |
| Sell* | 10,000 | 70.00p | Ordinary |
16:37:14 - 23-May-25 |
| Sell* | 62,718 | 70.00p | Uncrossing Trade |
16:35:13 - 23-May-25 |
| Sell* | 1,200 | 70.00p | Ordinary |
15:54:50 - 23-May-25 |
| Unknown* | 1,200 | 70.00p | OTC Trade |
15:54:50 - 23-May-25 |
| Buy* | 2,132 | 70.80p | Automatic Execution |
15:34:35 - 23-May-25 |
| Sell* | 3,040 | 70.104p | SI Trade |
15:23:40 - 23-May-25 |
| Sell* | 174 | 70.00p | Automatic Execution |
15:12:30 - 23-May-25 |
| Buy* | 6 | 70.80p | SI Trade |
15:11:32 - 23-May-25 |
| Buy* | 10 | 70.80p | SI Trade |
15:11:32 - 23-May-25 |
| Sell* | 4,601 | 70.10p | Ordinary |
14:18:51 - 23-May-25 |
| Buy* | 1,556 | 70.67p | Ordinary |
12:10:24 - 23-May-25 |
| Sell* | 2,500 | 70.20p | Automatic Execution |
11:17:30 - 23-May-25 |
| Sell* | 7,500 | 70.20p | Automatic Execution |
11:17:16 - 23-May-25 |
| Sell* | 7,572 | 70.248p | Ordinary |
11:16:51 - 23-May-25 |
| Buy* | 454 | 71.00p | Automatic Execution |
10:21:43 - 23-May-25 |
| Sell* | 988 | 70.00p | Automatic Execution |
10:16:08 - 23-May-25 |
| Sell* | 2,367 | 70.00p | Automatic Execution |
10:16:08 - 23-May-25 |
| Sell* | 2,633 | 70.00p | Automatic Execution |
10:16:08 - 23-May-25 |
| Sell* | 480 | 70.00p | Automatic Execution |
10:16:08 - 23-May-25 |
| Sell* | 4,520 | 70.00p | Automatic Execution |
10:16:08 - 23-May-25 |
| Sell* | 227 | 70.40p | Automatic Execution |
10:16:02 - 23-May-25 |
| Sell* | 958 | 70.40p | Automatic Execution |
10:16:02 - 23-May-25 |
| Sell* | 999 | 70.40p | Automatic Execution |
10:16:02 - 23-May-25 |
| Sell* | 971 | 70.40p | Automatic Execution |
10:16:02 - 23-May-25 |
| Sell* | 50,000 | 71.00p | Automatic Execution |
10:16:02 - 23-May-25 |
| Sell* | 1,302 | 71.00p | Automatic Execution |
10:16:02 - 23-May-25 |
| Unknown* | 92,498 | 70.40p | Negotiated Trade |
10:14:38 - 23-May-25 |
| Buy* | 1,664 | 71.50p | Ordinary |
09:05:43 - 23-May-25 |
| Buy* | 150 | 71.40p | SI Trade |
09:00:53 - 23-May-25 |
| Buy* | 567 | 71.40p | Automatic Execution |
09:00:53 - 23-May-25 |
| Buy* | 1,302 | 71.40p | Automatic Execution |
09:00:53 - 23-May-25 |
| Sell* | 1,150 | 71.00p | Automatic Execution |
09:00:53 - 23-May-25 |
| Sell* | 43 | 70.20p | SI Trade |
08:03:59 - 23-May-25 |
| Sell* | 1 | 70.20p | SI Trade |
08:03:59 - 23-May-25 |
| Buy* | 1 | 71.80p | SI Trade |
08:03:59 - 23-May-25 |
| Sell* | 89 | 70.20p | SI Trade |
08:03:59 - 23-May-25 |
| Buy* | 21 | 71.80p | SI Trade |
08:03:59 - 23-May-25 |
| Unknown* | 15,000 | 71.00p | OTC Trade |
17:08:55 - 22-May-25 |
| Buy* | 8,455 | 71.00p | Ordinary |
16:35:55 - 22-May-25 |
| Sell* | 8,008 | 71.00p | Uncrossing Trade |
16:35:10 - 22-May-25 |
| Sell* | 1,077 | 70.80p | Automatic Execution |
16:28:41 - 22-May-25 |
| Buy* | 5,000 | 71.70p | Ordinary |
16:24:19 - 22-May-25 |
| Sell* | 1,151 | 70.80p | Automatic Execution |
16:21:05 - 22-May-25 |
| Sell* | 1,138 | 70.80p | Automatic Execution |
16:11:05 - 22-May-25 |
| Buy* | 2,500 | 71.70p | Ordinary |
16:10:20 - 22-May-25 |
| Sell* | 1 | 70.20p | SI Trade |
15:53:18 - 22-May-25 |
| Buy* | 1,174 | 71.00p | Automatic Execution |
15:45:15 - 22-May-25 |
| Buy* | 38 | 71.00p | Automatic Execution |
15:45:15 - 22-May-25 |
| Buy* | 2,943 | 71.00p | Automatic Execution |
15:45:15 - 22-May-25 |
| Sell* | 1,176 | 70.20p | Automatic Execution |
15:44:32 - 22-May-25 |
| Sell* | 2,282 | 70.20p | Automatic Execution |
15:31:22 - 22-May-25 |
| Sell* | 1,101 | 70.20p | Automatic Execution |
15:29:50 - 22-May-25 |
| Sell* | 1,087 | 70.20p | Automatic Execution |
15:14:49 - 22-May-25 |
| Sell* | 3,455 | 70.27p | SI Trade |
14:47:23 - 22-May-25 |
| Sell* | 206 | 70.20p | Automatic Execution |
14:43:46 - 22-May-25 |
| Buy* | 1,132 | 70.20p | Automatic Execution |
14:24:52 - 22-May-25 |
| Buy* | 5,000 | 70.17p | Ordinary |
14:24:47 - 22-May-25 |
| Buy* | 5,000 | 70.17p | Ordinary |
14:07:36 - 22-May-25 |
| Sell* | 1,120 | 70.00p | Automatic Execution |
14:04:07 - 22-May-25 |
| Buy* | 35 | 70.19p | Ordinary |
13:01:42 - 22-May-25 |
| Sell* | 7,061 | 70.00p | Automatic Execution |
12:42:43 - 22-May-25 |
| Sell* | 20,000 | 70.00p | Ordinary |
12:41:30 - 22-May-25 |
| Sell* | 20,000 | 70.00p | Ordinary |
12:41:25 - 22-May-25 |
| Sell* | 1 | 70.00p | Automatic Execution |
11:58:45 - 22-May-25 |
| Unknown* | 310,042 | 70.00p | Negotiated Trade |
11:46:13 - 22-May-25 |
| Buy* | 50,000 | 70.00p | Automatic Execution |
11:45:56 - 22-May-25 |
| Buy* | 1,805 | 70.20p | Automatic Execution |
11:43:47 - 22-May-25 |
| Buy* | 10,000 | 69.91p | Ordinary |
11:26:45 - 22-May-25 |
| Buy* | 32,500 | 70.00p | Automatic Execution |
11:24:32 - 22-May-25 |
| Buy* | 1,173 | 70.00p | Automatic Execution |
11:24:32 - 22-May-25 |
| Buy* | 11,463 | 70.00p | Automatic Execution |
11:24:32 - 22-May-25 |
| Unknown* | 125,000 | 70.00p | Negotiated Trade |
10:55:28 - 22-May-25 |
| Sell* | 50,000 | 70.00p | Automatic Execution |
10:55:18 - 22-May-25 |
| Buy* | 1,116 | 70.00p | Automatic Execution |
10:43:45 - 22-May-25 |
| Buy* | 4,649 | 70.00p | Automatic Execution |
10:43:45 - 22-May-25 |
| Unknown* | 100,000 | 70.00p | Negotiated Trade |
10:34:14 - 22-May-25 |
| Unknown* | 100,000 | 70.00p | Negotiated Trade |
10:33:20 - 22-May-25 |
| Sell* | 50,000 | 70.00p | Automatic Execution |
10:32:42 - 22-May-25 |
| Unknown* | 150,000 | 70.00p | Negotiated Trade |
10:21:39 - 22-May-25 |
| Unknown* | 150,000 | 70.00p | Negotiated Trade |
10:21:32 - 22-May-25 |
| Buy* | 1,136 | 70.00p | Automatic Execution |
10:20:53 - 22-May-25 |
| Buy* | 867 | 70.00p | Automatic Execution |
10:20:53 - 22-May-25 |
| Buy* | 867 | 70.00p | Automatic Execution |
10:20:53 - 22-May-25 |
| Sell* | 33,503 | 70.00p | Automatic Execution |
10:20:37 - 22-May-25 |
| Unknown* | 350,000 | 70.00p | Negotiated Trade |
10:20:27 - 22-May-25 |
| Sell* | 116,497 | 70.00p | Automatic Execution |
10:20:08 - 22-May-25 |
| Sell* | 1,165 | 70.00p | Automatic Execution |
10:20:08 - 22-May-25 |
| Sell* | 1,713 | 70.00p | Automatic Execution |
10:20:08 - 22-May-25 |
| Sell* | 1,161 | 70.00p | Automatic Execution |
10:20:08 - 22-May-25 |
| Sell* | 1,161 | 70.00p | Automatic Execution |
10:20:08 - 22-May-25 |
| Sell* | 3,426 | 70.00p | Automatic Execution |
10:20:08 - 22-May-25 |
| Sell* | 124,877 | 70.00p | Automatic Execution |
10:20:08 - 22-May-25 |
| Sell* | 1,123 | 70.00p | Automatic Execution |
10:05:11 - 22-May-25 |
| Sell* | 25,000 | 70.00p | Ordinary |
09:50:26 - 22-May-25 |