| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,267 | 96.60p | Suspected BUY Trade |
16:35:05 - 18-Sep-25 |
| Sell* | 554 | 95.00p | Automatic Execution |
15:38:23 - 18-Sep-25 |
| Sell* | 5,069 | 94.6063p | Ordinary |
15:03:23 - 18-Sep-25 |
| Sell* | 22,317 | 95.00p | Ordinary |
13:29:33 - 18-Sep-25 |
| Sell* | 80,313 | 95.00p | Negotiated Trade |
12:10:32 - 18-Sep-25 |
| Sell* | 13,000 | 95.00p | Ordinary |
12:10:15 - 18-Sep-25 |
| Buy* | 4,300 | 97.017p | Suspected BUY Trade |
11:59:32 - 18-Sep-25 |
| Sell* | 929 | 96.00p | Automatic Execution |
11:59:22 - 18-Sep-25 |
| Sell* | 1 | 96.00p | SI Trade |
11:26:01 - 18-Sep-25 |
| Buy* | 6 | 98.00p | SI Trade |
11:22:10 - 18-Sep-25 |
| Sell* | 6 | 96.20p | SI Trade |
11:22:10 - 18-Sep-25 |
| Sell* | 7,500 | 95.81p | Ordinary |
10:43:21 - 18-Sep-25 |
| Buy* | 5,107 | 97.784p | Ordinary |
10:37:07 - 18-Sep-25 |
| Buy* | 5 | 98.00p | SI Trade |
10:35:16 - 18-Sep-25 |
| Sell* | 7,492 | 96.12p | Ordinary |
10:34:23 - 18-Sep-25 |
| Sell* | 7,213 | 96.12p | Ordinary |
10:19:42 - 18-Sep-25 |
| Sell* | 500 | 96.653p | Negotiated Trade |
10:03:56 - 18-Sep-25 |
| Sell* | 12,153 | 95.5273p | Ordinary |
09:47:14 - 18-Sep-25 |
| Sell* | 500 | 96.392p | Negotiated Trade |
09:37:19 - 18-Sep-25 |
| Sell* | 7,400 | 95.8222p | Ordinary |
08:38:25 - 18-Sep-25 |
| Unknown* | 87,000 | 95.00p | Negotiated Trade |
08:20:59 - 18-Sep-25 |
| Unknown* | 87,000 | 95.00p | Negotiated Trade |
08:19:47 - 18-Sep-25 |
| Sell* | 12,042 | 93.821p | Negotiated Trade |
16:36:58 - 17-Sep-25 |
| Unknown* | -12,042 | 93.821p | Ordinary Correction |
16:36:58 - 17-Sep-25 |
| Sell* | 12,042 | 93.821p | Ordinary |
16:36:58 - 17-Sep-25 |
| Buy* | 8,407 | 97.00p | Suspected BUY Trade |
16:35:10 - 17-Sep-25 |
| Buy* | 860 | 96.80p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Buy* | 403 | 96.80p | SI Trade |
16:16:38 - 17-Sep-25 |
| Sell* | 2 | 93.76p | Ordinary |
16:13:41 - 17-Sep-25 |
| Sell* | 10,561 | 94.6912p | Ordinary |
16:11:26 - 17-Sep-25 |
| Buy* | 113 | 96.80p | SI Trade |
15:55:56 - 17-Sep-25 |
| Buy* | 137 | 96.80p | Automatic Execution |
15:55:56 - 17-Sep-25 |
| Buy* | 2,056 | 96.80p | Automatic Execution |
15:55:56 - 17-Sep-25 |
| Buy* | 1,126 | 96.80p | Automatic Execution |
15:55:56 - 17-Sep-25 |
| Buy* | 829 | 96.80p | Automatic Execution |
15:41:07 - 17-Sep-25 |
| Buy* | 803 | 96.00p | Automatic Execution |
15:38:34 - 17-Sep-25 |
| Buy* | 211 | 96.00p | Automatic Execution |
15:38:34 - 17-Sep-25 |
| Buy* | 1,434 | 96.00p | Automatic Execution |
15:38:33 - 17-Sep-25 |
| Buy* | 156 | 96.00p | SI Trade |
15:38:23 - 17-Sep-25 |
| Sell* | 90 | 94.00p | Ordinary |
15:23:20 - 17-Sep-25 |
| Buy* | 84 | 95.536p | Ordinary |
15:23:20 - 17-Sep-25 |
| Buy* | 1,014 | 95.80p | Automatic Execution |
15:12:49 - 17-Sep-25 |
| Buy* | 1,482 | 96.00p | SI Trade |
15:01:58 - 17-Sep-25 |
| Buy* | 5,213 | 95.8064p | Ordinary |
15:01:13 - 17-Sep-25 |
| Buy* | 387 | 96.00p | Automatic Execution |
14:48:51 - 17-Sep-25 |
| Sell* | 3 | 93.72p | Ordinary |
14:36:23 - 17-Sep-25 |
| Buy* | 960 | 95.80p | Automatic Execution |
13:50:25 - 17-Sep-25 |
| Sell* | 11,952 | 93.82p | Ordinary |
13:49:03 - 17-Sep-25 |
| Buy* | 1,041 | 96.00p | Automatic Execution |
13:19:38 - 17-Sep-25 |
| Buy* | 1,927 | 96.00p | Automatic Execution |
13:19:38 - 17-Sep-25 |
| Buy* | 5,000 | 94.00p | Automatic Execution |
13:19:35 - 17-Sep-25 |
| Buy* | 3,109 | 94.00p | Automatic Execution |
13:19:35 - 17-Sep-25 |
| Buy* | 7,825 | 93.80p | Automatic Execution |
13:19:35 - 17-Sep-25 |
| Buy* | 359 | 93.80p | SI Trade |
11:36:02 - 17-Sep-25 |
| Buy* | 13 | 93.60p | SI Trade |
11:35:46 - 17-Sep-25 |
| Buy* | 2,111 | 93.80p | Automatic Execution |
11:35:46 - 17-Sep-25 |
| Buy* | 6 | 93.60p | SI Trade |
10:58:35 - 17-Sep-25 |
| Buy* | 1,200 | 93.488p | Ordinary |
09:06:07 - 17-Sep-25 |
| Buy* | 1,000 | 93.80p | SI Trade |
08:49:21 - 17-Sep-25 |
| Buy* | 1 | 93.86p | Ordinary |
08:32:08 - 17-Sep-25 |
| Buy* | 913 | 94.00p | Automatic Execution |
08:22:55 - 17-Sep-25 |
| Buy* | 1,131 | 94.00p | Suspected BUY Trade |
08:00:14 - 17-Sep-25 |
| Buy* | 8,375 | 92.00p | Suspected BUY Trade |
16:37:07 - 16-Sep-25 |
| Buy* | 23,397 | 97.20p | Suspected BUY Trade |
16:35:19 - 16-Sep-25 |
| Buy* | 87 | 93.80p | Automatic Execution |
16:29:50 - 16-Sep-25 |
| Buy* | 114 | 93.80p | Automatic Execution |
16:25:51 - 16-Sep-25 |
| Buy* | 124 | 93.80p | Automatic Execution |
16:06:10 - 16-Sep-25 |
| Buy* | 130 | 93.80p | Automatic Execution |
16:06:10 - 16-Sep-25 |
| Buy* | 98 | 93.80p | Automatic Execution |
15:41:35 - 16-Sep-25 |
| Buy* | 122 | 93.80p | Automatic Execution |
15:38:12 - 16-Sep-25 |
| Buy* | 928 | 93.80p | Automatic Execution |
15:25:47 - 16-Sep-25 |
| Buy* | 928 | 93.80p | Automatic Execution |
15:24:28 - 16-Sep-25 |
| Buy* | 2,500 | 92.594p | Suspected BUY Trade |
14:49:55 - 16-Sep-25 |
| Buy* | 112 | 93.80p | Automatic Execution |
14:44:54 - 16-Sep-25 |
| Buy* | 100 | 93.66p | Ordinary |
14:28:40 - 16-Sep-25 |
| Buy* | 98 | 93.80p | Automatic Execution |
13:18:54 - 16-Sep-25 |
| Buy* | 1 | 93.80p | SI Trade |
12:10:31 - 16-Sep-25 |
| Buy* | 137 | 93.80p | Automatic Execution |
11:07:37 - 16-Sep-25 |
| Buy* | 7,492 | 93.368p | Ordinary |
11:05:20 - 16-Sep-25 |
| Unknown* | 1,491 | 92.00p | OTC Trade |
10:08:24 - 16-Sep-25 |
| Unknown* | 1,491 | 92.00p | SI Trade |
10:08:24 - 16-Sep-25 |
| Sell* | 5 | 90.38p | Ordinary |
10:00:36 - 16-Sep-25 |
| Buy* | 4 | 94.00p | SI Trade |
09:59:24 - 16-Sep-25 |
| Buy* | 1 | 94.00p | SI Trade |
09:59:24 - 16-Sep-25 |
| Buy* | 928 | 93.80p | Automatic Execution |
08:20:47 - 16-Sep-25 |
| Buy* | 521 | 94.00p | Suspected BUY Trade |
08:00:26 - 16-Sep-25 |
| Buy* | 18,500 | 91.90p | Ordinary |
16:39:05 - 15-Sep-25 |
| Buy* | 17,487 | 94.00p | Suspected BUY Trade |
16:35:29 - 15-Sep-25 |
| Buy* | 132 | 93.80p | Automatic Execution |
16:14:13 - 15-Sep-25 |
| Buy* | 814 | 93.80p | Automatic Execution |
16:02:22 - 15-Sep-25 |
| Buy* | 908 | 93.20p | Automatic Execution |
14:10:21 - 15-Sep-25 |
| Sell* | 229 | 91.00p | Automatic Execution |
13:47:59 - 15-Sep-25 |
| Sell* | 500 | 91.00p | Automatic Execution |
13:47:59 - 15-Sep-25 |
| Buy* | 908 | 93.60p | Automatic Execution |
13:32:28 - 15-Sep-25 |
| Buy* | 908 | 93.20p | Automatic Execution |
13:07:45 - 15-Sep-25 |
| Buy* | 1 | 93.20p | SI Trade |
13:01:04 - 15-Sep-25 |
| Buy* | 1,074 | 92.7138p | Ordinary |
12:49:35 - 15-Sep-25 |
| Buy* | 908 | 93.60p | Automatic Execution |
11:19:43 - 15-Sep-25 |
| Sell* | 6,000 | 91.90p | Ordinary |
10:45:43 - 15-Sep-25 |
| Sell* | 5,000 | 91.90p | Ordinary |
10:43:46 - 15-Sep-25 |
| Sell* | 7,500 | 91.90p | Ordinary |
10:42:53 - 15-Sep-25 |
| Sell* | 14,000 | 91.83112p | Ordinary |
10:39:39 - 15-Sep-25 |
| Sell* | 5,000 | 91.70714p | Ordinary |
10:38:21 - 15-Sep-25 |
| Buy* | 908 | 93.20p | Automatic Execution |
10:15:32 - 15-Sep-25 |
| Buy* | 64 | 93.389p | Suspected BUY Trade |
09:30:33 - 15-Sep-25 |
| Sell* | 9,000 | 91.90p | Ordinary |
08:56:14 - 15-Sep-25 |
| Buy* | 600 | 93.184p | Suspected BUY Trade |
08:40:22 - 15-Sep-25 |
| Buy* | 2,784 | 93.24p | Ordinary |
08:39:03 - 15-Sep-25 |
| Buy* | 908 | 93.60p | Automatic Execution |
08:18:25 - 15-Sep-25 |
| Unknown* | 9 | 91.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 31 | 91.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Buy* | 6,081 | 93.664p | Ordinary |
08:00:25 - 15-Sep-25 |
| Buy* | 6,345 | 94.00p | Suspected BUY Trade |
16:35:08 - 12-Sep-25 |
| Buy* | 302 | 93.80p | Automatic Execution |
16:29:29 - 12-Sep-25 |
| Sell* | 70 | 91.20p | SI Trade |
16:22:14 - 12-Sep-25 |
| Buy* | 880 | 92.00p | Automatic Execution |
16:22:14 - 12-Sep-25 |
| Buy* | 1,695 | 92.00p | Automatic Execution |
16:22:13 - 12-Sep-25 |
| Sell* | 108,624 | 91.00p | Negotiated Trade |
15:55:41 - 12-Sep-25 |
| Buy* | 1,068 | 92.00p | Automatic Execution |
15:51:55 - 12-Sep-25 |
| Buy* | 102 | 91.041p | Suspected BUY Trade |
14:57:24 - 12-Sep-25 |
| Buy* | 1,000 | 91.00p | Automatic Execution |
14:56:22 - 12-Sep-25 |
| Sell* | 1,032 | 89.40p | Automatic Execution |
12:10:24 - 12-Sep-25 |
| Buy* | 1,096 | 90.808p | Ordinary |
11:05:36 - 12-Sep-25 |
| Buy* | 1,035 | 90.204p | Suspected BUY Trade |
10:59:55 - 12-Sep-25 |
| Buy* | 5 | 91.87p | Ordinary |
08:32:07 - 12-Sep-25 |
| Buy* | 1,035 | 92.00p | Automatic Execution |
08:17:57 - 12-Sep-25 |
| Buy* | 1 | 92.00p | SI Trade |
08:10:00 - 12-Sep-25 |
| Sell* | 1,655 | 89.20p | Automatic Execution |
08:04:40 - 12-Sep-25 |
| Sell* | 498 | 90.00p | Automatic Execution |
08:04:40 - 12-Sep-25 |
| Sell* | 300 | 90.00p | Automatic Execution |
08:04:40 - 12-Sep-25 |
| Sell* | 199 | 90.00p | Automatic Execution |
08:04:40 - 12-Sep-25 |
| Buy* | 3,034 | 91.00p | Suspected BUY Trade |
16:35:20 - 11-Sep-25 |
| Buy* | 10,000 | 91.00p | Ordinary |
16:23:19 - 11-Sep-25 |
| Buy* | 585 | 91.00p | Automatic Execution |
16:20:52 - 11-Sep-25 |
| Sell* | 2,000 | 90.62p | Ordinary |
15:55:22 - 11-Sep-25 |
| Buy* | 298 | 91.00p | Automatic Execution |
15:22:53 - 11-Sep-25 |
| Buy* | 2,708 | 91.00p | Automatic Execution |
14:55:52 - 11-Sep-25 |
| Sell* | 5,000 | 90.204p | Negotiated Trade |
12:04:04 - 11-Sep-25 |
| Sell* | 544 | 90.789p | Negotiated Trade |
11:11:18 - 11-Sep-25 |
| Buy* | 10 | 91.00p | SI Trade |
10:39:51 - 11-Sep-25 |
| Sell* | 393 | 90.60p | Automatic Execution |
10:39:51 - 11-Sep-25 |
| Sell* | 495 | 90.60p | Automatic Execution |
10:39:51 - 11-Sep-25 |
| Buy* | 1 | 90.98p | Ordinary |
09:44:36 - 11-Sep-25 |
| Sell* | 557 | 90.60p | SI Trade |
08:23:21 - 11-Sep-25 |
| Buy* | 1,015 | 92.00p | Automatic Execution |
08:23:21 - 11-Sep-25 |
| Sell* | 1,149 | 90.60p | SI Trade |
08:13:20 - 11-Sep-25 |
| Buy* | 19,063 | 90.40p | Suspected BUY Trade |
16:35:15 - 10-Sep-25 |
| Buy* | 301 | 91.00p | Automatic Execution |
16:29:23 - 10-Sep-25 |
| Buy* | 30 | 91.00p | Automatic Execution |
16:23:48 - 10-Sep-25 |
| Buy* | 395 | 91.00p | Automatic Execution |
16:17:27 - 10-Sep-25 |
| Buy* | 32 | 91.00p | Automatic Execution |
16:06:29 - 10-Sep-25 |
| Buy* | 16 | 91.00p | Automatic Execution |
16:01:20 - 10-Sep-25 |
| Buy* | 38 | 91.00p | Automatic Execution |
15:41:27 - 10-Sep-25 |
| Buy* | 31 | 91.00p | Automatic Execution |
15:38:32 - 10-Sep-25 |
| Buy* | 46 | 91.00p | Automatic Execution |
14:44:05 - 10-Sep-25 |
| Buy* | 1,119 | 91.00p | Automatic Execution |
14:03:28 - 10-Sep-25 |
| Sell* | 20,000 | 90.0125p | Ordinary |
13:44:28 - 10-Sep-25 |
| Buy* | 984 | 91.00p | Automatic Execution |
13:06:19 - 10-Sep-25 |
| Buy* | 2 | 91.00p | Automatic Execution |
12:58:50 - 10-Sep-25 |
| Buy* | 43 | 91.00p | Automatic Execution |
12:58:50 - 10-Sep-25 |
| Sell* | 842 | 90.00p | Automatic Execution |
12:38:34 - 10-Sep-25 |
| Buy* | 6 | 91.00p | SI Trade |
11:31:51 - 10-Sep-25 |
| Buy* | 26 | 91.00p | Automatic Execution |
11:31:51 - 10-Sep-25 |
| Buy* | 10,850 | 90.899p | Ordinary |
09:47:25 - 10-Sep-25 |
| Buy* | 64 | 90.872p | Suspected BUY Trade |
08:55:48 - 10-Sep-25 |
| Sell* | 10,630 | 90.0827p | Ordinary |
08:24:53 - 10-Sep-25 |
| Buy* | 22,000 | 91.05p | Ordinary |
16:36:16 - 09-Sep-25 |
| Buy* | 25,595 | 91.00p | Suspected BUY Trade |
16:35:29 - 09-Sep-25 |
| Sell* | 1,842 | 91.00p | Automatic Execution |
16:25:24 - 09-Sep-25 |
| Sell* | 1,041 | 91.00p | Automatic Execution |
16:25:24 - 09-Sep-25 |
| Sell* | 2,060 | 91.00p | Automatic Execution |
16:25:24 - 09-Sep-25 |
| Sell* | 1,891 | 91.00p | Automatic Execution |
16:25:24 - 09-Sep-25 |
| Sell* | 13 | 90.86p | Ordinary |
16:14:47 - 09-Sep-25 |
| Buy* | 1,453 | 91.00p | Automatic Execution |
16:13:55 - 09-Sep-25 |
| Buy* | 1,669 | 91.00p | Automatic Execution |
16:05:42 - 09-Sep-25 |
| Buy* | 1,858 | 91.00p | Automatic Execution |
15:52:23 - 09-Sep-25 |
| Buy* | 1,658 | 91.00p | Automatic Execution |
15:39:41 - 09-Sep-25 |
| Buy* | 1,766 | 91.00p | Automatic Execution |
15:23:05 - 09-Sep-25 |
| Buy* | 1,972 | 91.00p | Automatic Execution |
15:21:07 - 09-Sep-25 |
| Buy* | 1,824 | 91.00p | Automatic Execution |
15:06:43 - 09-Sep-25 |
| Buy* | 202 | 92.00p | SI Trade |
14:50:10 - 09-Sep-25 |
| Buy* | 1,313 | 92.00p | Automatic Execution |
14:50:10 - 09-Sep-25 |
| Buy* | 774 | 91.00p | Automatic Execution |
14:50:10 - 09-Sep-25 |
| Buy* | 100 | 91.00p | SI Trade |
14:50:10 - 09-Sep-25 |
| Buy* | 1,835 | 91.00p | Automatic Execution |
14:50:10 - 09-Sep-25 |
| Buy* | 1,642 | 91.00p | Automatic Execution |
14:38:59 - 09-Sep-25 |
| Buy* | 1,000 | 91.00p | Ordinary |
14:38:02 - 09-Sep-25 |
| Unknown* | 1,000 | 91.00p | OTC Trade |
14:38:02 - 09-Sep-25 |
| Sell* | 13,500 | 90.20p | Ordinary |
14:28:57 - 09-Sep-25 |
| Buy* | 12,500 | 90.6792p | Ordinary |
14:28:56 - 09-Sep-25 |
| Buy* | 1,943 | 91.00p | Automatic Execution |
14:24:41 - 09-Sep-25 |
| Buy* | 1,730 | 91.00p | Automatic Execution |
14:06:14 - 09-Sep-25 |
| Unknown* | 1 | 90.00p | OTC Trade |
13:28:27 - 09-Sep-25 |
| Buy* | 1,728 | 91.00p | Automatic Execution |
13:23:15 - 09-Sep-25 |
| Sell* | 126 | 90.00p | Automatic Execution |
12:30:48 - 09-Sep-25 |
| Sell* | 750 | 90.00p | Automatic Execution |
12:30:48 - 09-Sep-25 |
| Sell* | 3,015 | 90.16334p | Ordinary |
12:10:13 - 09-Sep-25 |
| Sell* | 1,789 | 91.00p | Automatic Execution |
11:31:27 - 09-Sep-25 |
| Sell* | 1,775 | 91.00p | Automatic Execution |
11:31:27 - 09-Sep-25 |
| Sell* | 1,086 | 91.00p | Automatic Execution |
11:31:27 - 09-Sep-25 |