| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 91.40 | 93.60 | 91.00 | 93.60 | 15,283 |
| 6th Aug 2025 (Wed) | 92.80 | 92.80 | 91.60 | 91.60 | 22,971 |
| 5th Aug 2025 (Tue) | 92.00 | 93.80 | 91.00 | 93.80 | 66,622 |
| 4th Aug 2025 (Mon) | 93.80 | 93.80 | 91.60 | 92.60 | 43,594 |
| 1st Aug 2025 (Fri) | 91.20 | 92.60 | 91.20 | 92.60 | 38,207 |
| 31st Jul 2025 (Thu) | 94.20 | 94.20 | 91.20 | 94.20 | 21,905 |
| 30th Jul 2025 (Wed) | 91.80 | 92.60 | 91.20 | 92.60 | 158,712 |
| 29th Jul 2025 (Tue) | 94.60 | 94.60 | 91.60 | 91.60 | 66,863 |
| 28th Jul 2025 (Mon) | 94.20 | 94.60 | 91.60 | 94.60 | 40,410 |
| 25th Jul 2025 (Fri) | 91.20 | 93.80 | 91.20 | 93.80 | 112,259 |
| 24th Jul 2025 (Thu) | 95.00 | 95.00 | 94.20 | 95.00 | 74,657 |
| 23rd Jul 2025 (Wed) | 93.00 | 95.40 | 93.00 | 95.40 | 128,715 |
| 22nd Jul 2025 (Tue) | 91.60 | 94.80 | 91.60 | 94.80 | 247,363 |
| 21st Jul 2025 (Mon) | 92.00 | 94.00 | 91.80 | 94.00 | 90,462 |
| 18th Jul 2025 (Fri) | 90.00 | 93.00 | 89.80 | 93.00 | 150,340 |
| 17th Jul 2025 (Thu) | 86.60 | 90.80 | 86.40 | 90.00 | 285,110 |
| 16th Jul 2025 (Wed) | 84.00 | 85.60 | 84.00 | 85.60 | 78,109 |
| 15th Jul 2025 (Tue) | 84.60 | 85.80 | 84.60 | 85.80 | 62,845 |
| 14th Jul 2025 (Mon) | 85.80 | 86.60 | 85.80 | 86.60 | 68,250 |
| 11th Jul 2025 (Fri) | 86.40 | 86.40 | 85.00 | 85.80 | 100,158 |
| 10th Jul 2025 (Thu) | 85.00 | 86.60 | 85.00 | 86.60 | 90,014 |
| 9th Jul 2025 (Wed) | 84.00 | 85.00 | 84.00 | 85.00 | 59,521 |
| 8th Jul 2025 (Tue) | 84.40 | 85.40 | 84.40 | 85.00 | 48,771 |
| 7th Jul 2025 (Mon) | 86.60 | 86.80 | 84.00 | 84.20 | 275,713 |
| 4th Jul 2025 (Fri) | 84.80 | 84.80 | 83.20 | 83.20 | 639,956 |
| 3rd Jul 2025 (Thu) | 84.80 | 84.80 | 84.00 | 84.00 | 22,533 |
| 2nd Jul 2025 (Wed) | 84.20 | 85.00 | 84.20 | 84.40 | 87,889 |
| 1st Jul 2025 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 36,138 |
| 30th Jun 2025 (Mon) | 85.80 | 85.80 | 84.60 | 85.20 | 38,945 |
| 27th Jun 2025 (Fri) | 85.00 | 86.00 | 84.20 | 84.20 | 47,080 |
| 26th Jun 2025 (Thu) | 84.20 | 85.00 | 84.00 | 84.00 | 68,789 |
| 25th Jun 2025 (Wed) | 86.00 | 86.00 | 84.20 | 84.20 | 31,075 |
| 24th Jun 2025 (Tue) | 84.00 | 84.20 | 83.40 | 84.00 | 50,745 |
| 23rd Jun 2025 (Mon) | 85.00 | 85.80 | 84.20 | 84.20 | 91,066 |
| 20th Jun 2025 (Fri) | 84.80 | 85.00 | 84.80 | 85.00 | 73,154 |
| 19th Jun 2025 (Thu) | 75.60 | 86.00 | 75.60 | 84.40 | 928,798 |
| 18th Jun 2025 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 20,882 |
| 17th Jun 2025 (Tue) | 77.20 | 77.20 | 75.20 | 75.20 | 74,593 |
| 16th Jun 2025 (Mon) | 75.00 | 77.60 | 75.00 | 77.40 | 152,211 |
| 13th Jun 2025 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 18,039 |
| 12th Jun 2025 (Thu) | 72.20 | 72.40 | 72.20 | 72.40 | 183,879 |
| 11th Jun 2025 (Wed) | 73.20 | 73.20 | 72.20 | 72.20 | 106,962 |
| 10th Jun 2025 (Tue) | 72.40 | 73.20 | 72.40 | 73.20 | 67,561 |
| 9th Jun 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 64,403 |