| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 120.00 | 120.00 | 113.50 | 116.00 | 491,766 |
| 5th Jan 2026 (Mon) | 115.00 | 118.00 | 115.00 | 116.50 | 397,265 |
| 2nd Jan 2026 (Fri) | 117.00 | 117.00 | 114.50 | 115.50 | 205,482 |
| 1st Jan 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 31st Dec 2025 (Wed) | 113.00 | 114.00 | 113.00 | 114.00 | 21,872 |
| 30th Dec 2025 (Tue) | 115.00 | 116.00 | 113.50 | 113.50 | 66,110 |
| 29th Dec 2025 (Mon) | 113.00 | 117.00 | 113.00 | 115.00 | 166,364 |
| 26th Dec 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 25th Dec 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 24th Dec 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 6,003 |
| 23rd Dec 2025 (Tue) | 119.50 | 119.50 | 117.00 | 118.00 | 678,113 |
| 22nd Dec 2025 (Mon) | 118.00 | 118.00 | 117.00 | 117.00 | 202,065 |
| 19th Dec 2025 (Fri) | 118.50 | 120.00 | 118.50 | 119.50 | 32,280 |
| 18th Dec 2025 (Thu) | 117.00 | 118.50 | 117.00 | 118.00 | 27,064 |
| 17th Dec 2025 (Wed) | 115.00 | 117.50 | 113.00 | 117.50 | 198,441 |
| 16th Dec 2025 (Tue) | 114.00 | 114.00 | 113.00 | 113.50 | 150,470 |
| 15th Dec 2025 (Mon) | 113.00 | 115.00 | 113.00 | 114.00 | 147,873 |
| 12th Dec 2025 (Fri) | 112.00 | 117.00 | 112.00 | 115.00 | 224,668 |
| 11th Dec 2025 (Thu) | 111.50 | 113.00 | 109.50 | 111.50 | 255,417 |
| 10th Dec 2025 (Wed) | 112.00 | 113.50 | 112.00 | 113.50 | 54,446 |
| 9th Dec 2025 (Tue) | 116.00 | 116.00 | 113.00 | 113.00 | 75,962 |
| 8th Dec 2025 (Mon) | 117.50 | 117.50 | 116.00 | 116.00 | 22,268 |
| 5th Dec 2025 (Fri) | 119.00 | 120.50 | 117.00 | 117.00 | 650,523 |
| 4th Dec 2025 (Thu) | 116.00 | 120.00 | 113.00 | 119.00 | 356,693 |
| 3rd Dec 2025 (Wed) | 115.00 | 115.00 | 114.00 | 114.50 | 273,954 |
| 2nd Dec 2025 (Tue) | 114.00 | 115.00 | 113.00 | 115.00 | 28,598 |
| 1st Dec 2025 (Mon) | 113.00 | 114.50 | 112.50 | 114.50 | 67,831 |
| 28th Nov 2025 (Fri) | 113.00 | 113.50 | 112.50 | 113.00 | 367,164 |
| 27th Nov 2025 (Thu) | 112.00 | 113.00 | 112.00 | 112.00 | 270,169 |
| 26th Nov 2025 (Wed) | 113.00 | 114.50 | 112.00 | 112.50 | 768,484 |
| 25th Nov 2025 (Tue) | 110.00 | 115.00 | 110.00 | 113.00 | 379,995 |
| 24th Nov 2025 (Mon) | 109.50 | 110.00 | 108.00 | 110.00 | 175,224 |
| 21st Nov 2025 (Fri) | 107.00 | 112.00 | 107.00 | 111.00 | 506,786 |
| 20th Nov 2025 (Thu) | 113.00 | 113.00 | 112.50 | 112.50 | 45,334 |
| 19th Nov 2025 (Wed) | 112.00 | 115.00 | 112.00 | 114.00 | 62,384 |
| 18th Nov 2025 (Tue) | 114.50 | 117.00 | 113.00 | 113.00 | 140,932 |
| 17th Nov 2025 (Mon) | 118.00 | 118.00 | 116.50 | 117.00 | 27,816 |
| 14th Nov 2025 (Fri) | 116.50 | 118.00 | 115.50 | 116.00 | 128,710 |
| 13th Nov 2025 (Thu) | 118.00 | 118.00 | 117.00 | 117.50 | 256,464 |
| 12th Nov 2025 (Wed) | 117.00 | 118.00 | 116.50 | 118.00 | 45,685 |
| 11th Nov 2025 (Tue) | 117.50 | 118.00 | 116.50 | 118.00 | 124,918 |
| 10th Nov 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 73,576 |
| 7th Nov 2025 (Fri) | 118.00 | 118.00 | 116.00 | 117.50 | 100,828 |
| 6th Nov 2025 (Thu) | 117.00 | 119.50 | 117.00 | 118.00 | 302,745 |