| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.00 | 133.00 | 129.00 | 129.00 | 2,473,838 |
| 5th Feb 2026 (Thu) | 133.00 | 135.00 | 130.00 | 132.00 | 157,867 |
| 4th Feb 2026 (Wed) | 133.00 | 134.00 | 132.00 | 133.00 | 106,119 |
| 3rd Feb 2026 (Tue) | 133.50 | 134.00 | 131.50 | 131.50 | 126,791 |
| 2nd Feb 2026 (Mon) | 132.00 | 135.00 | 132.00 | 133.00 | 307,161 |
| 30th Jan 2026 (Fri) | 133.00 | 135.00 | 132.50 | 133.00 | 388,535 |
| 29th Jan 2026 (Thu) | 132.00 | 135.00 | 129.50 | 130.50 | 867,153 |
| 28th Jan 2026 (Wed) | 132.00 | 134.50 | 130.00 | 130.00 | 168,367 |
| 27th Jan 2026 (Tue) | 125.00 | 132.00 | 125.00 | 132.00 | 591,372 |
| 26th Jan 2026 (Mon) | 124.50 | 125.50 | 122.50 | 125.00 | 994,455 |
| 23rd Jan 2026 (Fri) | 122.50 | 125.00 | 121.50 | 123.50 | 621,460 |
| 22nd Jan 2026 (Thu) | 122.50 | 123.00 | 120.50 | 122.50 | 43,559 |
| 21st Jan 2026 (Wed) | 123.00 | 123.00 | 120.50 | 122.50 | 179,370 |
| 20th Jan 2026 (Tue) | 125.00 | 125.00 | 121.00 | 121.50 | 310,418 |
| 19th Jan 2026 (Mon) | 123.00 | 123.00 | 122.50 | 123.00 | 150,271 |
| 16th Jan 2026 (Fri) | 125.00 | 125.00 | 124.50 | 124.50 | 78,569 |
| 15th Jan 2026 (Thu) | 129.00 | 129.00 | 124.00 | 125.00 | 270,865 |
| 14th Jan 2026 (Wed) | 125.00 | 126.00 | 124.00 | 125.00 | 211,517 |
| 13th Jan 2026 (Tue) | 122.50 | 128.50 | 122.50 | 125.00 | 656,221 |
| 12th Jan 2026 (Mon) | 120.00 | 122.50 | 120.00 | 122.50 | 457,955 |
| 9th Jan 2026 (Fri) | 116.50 | 119.50 | 116.50 | 119.50 | 122,194 |
| 8th Jan 2026 (Thu) | 117.00 | 118.00 | 113.50 | 118.00 | 332,087 |
| 7th Jan 2026 (Wed) | 115.50 | 117.00 | 115.00 | 116.00 | 92,299 |
| 6th Jan 2026 (Tue) | 120.00 | 120.00 | 113.50 | 116.00 | 491,766 |
| 5th Jan 2026 (Mon) | 115.00 | 118.00 | 115.00 | 116.50 | 397,265 |
| 2nd Jan 2026 (Fri) | 117.00 | 117.00 | 114.50 | 115.50 | 205,482 |
| 1st Jan 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 31st Dec 2025 (Wed) | 113.00 | 114.00 | 113.00 | 114.00 | 21,872 |
| 30th Dec 2025 (Tue) | 115.00 | 116.00 | 113.50 | 113.50 | 66,110 |
| 29th Dec 2025 (Mon) | 113.00 | 117.00 | 113.00 | 115.00 | 166,364 |
| 26th Dec 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 25th Dec 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 24th Dec 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 6,003 |
| 23rd Dec 2025 (Tue) | 119.50 | 119.50 | 117.00 | 118.00 | 678,113 |
| 22nd Dec 2025 (Mon) | 118.00 | 118.00 | 117.00 | 117.00 | 202,065 |
| 19th Dec 2025 (Fri) | 118.50 | 120.00 | 118.50 | 119.50 | 32,280 |
| 18th Dec 2025 (Thu) | 117.00 | 118.50 | 117.00 | 118.00 | 27,064 |
| 17th Dec 2025 (Wed) | 115.00 | 117.50 | 113.00 | 117.50 | 198,441 |
| 16th Dec 2025 (Tue) | 114.00 | 114.00 | 113.00 | 113.50 | 150,470 |
| 15th Dec 2025 (Mon) | 113.00 | 115.00 | 113.00 | 114.00 | 147,873 |
| 12th Dec 2025 (Fri) | 112.00 | 117.00 | 112.00 | 115.00 | 224,668 |
| 11th Dec 2025 (Thu) | 111.50 | 113.00 | 109.50 | 111.50 | 255,417 |
| 10th Dec 2025 (Wed) | 112.00 | 113.50 | 112.00 | 113.50 | 54,446 |
| 9th Dec 2025 (Tue) | 116.00 | 116.00 | 113.00 | 113.00 | 75,962 |
| 8th Dec 2025 (Mon) | 117.50 | 117.50 | 116.00 | 116.00 | 22,268 |