| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 126.00 | 127.00 | 125.00 | 125.00 | 239,646 |
| 9th Apr 2026 (Thu) | 128.00 | 130.00 | 127.00 | 129.50 | 211,117 |
| 8th Apr 2026 (Wed) | 128.00 | 132.50 | 128.00 | 129.50 | 451,299 |
| 7th Apr 2026 (Tue) | 125.00 | 125.50 | 121.50 | 122.50 | 195,246 |
| 6th Apr 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 3rd Apr 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2nd Apr 2026 (Thu) | 120.00 | 124.00 | 119.00 | 123.00 | 89,311 |
| 1st Apr 2026 (Wed) | 120.00 | 125.00 | 119.00 | 124.00 | 343,144 |
| 31st Mar 2026 (Tue) | 115.00 | 120.00 | 113.00 | 119.00 | 607,286 |
| 30th Mar 2026 (Mon) | 115.00 | 116.50 | 112.50 | 115.00 | 490,759 |
| 27th Mar 2026 (Fri) | 135.00 | 135.00 | 114.00 | 115.00 | 1,305,028 |
| 26th Mar 2026 (Thu) | 129.50 | 133.00 | 128.00 | 129.50 | 344,629 |
| 25th Mar 2026 (Wed) | 130.00 | 130.50 | 128.00 | 129.50 | 125,758 |
| 24th Mar 2026 (Tue) | 122.00 | 131.50 | 122.00 | 129.50 | 248,941 |
| 23rd Mar 2026 (Mon) | 124.00 | 129.50 | 118.00 | 127.50 | 708,713 |
| 20th Mar 2026 (Fri) | 122.50 | 123.50 | 122.00 | 122.50 | 788,933 |
| 19th Mar 2026 (Thu) | 136.00 | 136.00 | 122.00 | 122.00 | 1,701,129 |
| 18th Mar 2026 (Wed) | 132.00 | 143.50 | 132.00 | 139.00 | 254,848 |
| 17th Mar 2026 (Tue) | 134.00 | 137.00 | 131.00 | 136.50 | 246,459 |
| 16th Mar 2026 (Mon) | 136.00 | 136.00 | 132.00 | 132.50 | 527,078 |
| 13th Mar 2026 (Fri) | 141.50 | 144.00 | 136.00 | 136.00 | 159,043 |
| 12th Mar 2026 (Thu) | 141.00 | 144.50 | 136.50 | 142.00 | 141,395 |
| 11th Mar 2026 (Wed) | 139.00 | 145.00 | 139.00 | 143.00 | 218,374 |
| 10th Mar 2026 (Tue) | 138.00 | 141.00 | 135.00 | 140.00 | 990,603 |
| 9th Mar 2026 (Mon) | 145.50 | 145.50 | 135.00 | 135.00 | 564,385 |
| 6th Mar 2026 (Fri) | 149.00 | 150.50 | 147.50 | 147.50 | 93,742 |
| 5th Mar 2026 (Thu) | 150.50 | 150.50 | 149.00 | 149.00 | 69,658 |
| 4th Mar 2026 (Wed) | 153.50 | 154.00 | 149.00 | 150.50 | 220,066 |
| 3rd Mar 2026 (Tue) | 156.00 | 156.00 | 149.00 | 150.00 | 329,912 |
| 2nd Mar 2026 (Mon) | 150.00 | 158.00 | 150.00 | 156.00 | 544,069 |
| 27th Feb 2026 (Fri) | 150.00 | 150.50 | 148.50 | 148.50 | 186,718 |
| 26th Feb 2026 (Thu) | 150.00 | 150.00 | 147.50 | 149.50 | 97,987 |
| 25th Feb 2026 (Wed) | 146.00 | 152.50 | 145.00 | 148.50 | 454,469 |
| 24th Feb 2026 (Tue) | 143.00 | 145.00 | 141.50 | 142.00 | 520,571 |
| 23rd Feb 2026 (Mon) | 139.00 | 142.00 | 139.00 | 142.00 | 368,871 |
| 20th Feb 2026 (Fri) | 141.50 | 142.00 | 140.50 | 141.50 | 139,228 |
| 19th Feb 2026 (Thu) | 140.00 | 142.00 | 140.00 | 140.50 | 42,477 |
| 18th Feb 2026 (Wed) | 143.00 | 143.00 | 139.00 | 141.00 | 135,266 |
| 17th Feb 2026 (Tue) | 135.00 | 143.00 | 134.50 | 142.00 | 1,062,554 |
| 16th Feb 2026 (Mon) | 130.00 | 138.00 | 128.00 | 137.00 | 193,025 |
| 13th Feb 2026 (Fri) | 131.00 | 131.50 | 129.00 | 131.50 | 223,045 |