| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 112.00 | 117.00 | 112.00 | 115.00 | 224,668 |
| 11th Dec 2025 (Thu) | 111.50 | 113.00 | 109.50 | 111.50 | 255,417 |
| 10th Dec 2025 (Wed) | 112.00 | 113.50 | 112.00 | 113.50 | 54,446 |
| 9th Dec 2025 (Tue) | 116.00 | 116.00 | 113.00 | 113.00 | 75,962 |
| 8th Dec 2025 (Mon) | 117.50 | 117.50 | 116.00 | 116.00 | 22,268 |
| 5th Dec 2025 (Fri) | 119.00 | 120.50 | 117.00 | 117.00 | 650,523 |
| 4th Dec 2025 (Thu) | 116.00 | 120.00 | 113.00 | 119.00 | 356,693 |
| 3rd Dec 2025 (Wed) | 115.00 | 115.00 | 114.00 | 114.50 | 273,954 |
| 2nd Dec 2025 (Tue) | 114.00 | 115.00 | 113.00 | 115.00 | 28,598 |
| 1st Dec 2025 (Mon) | 113.00 | 114.50 | 112.50 | 114.50 | 67,831 |
| 28th Nov 2025 (Fri) | 113.00 | 113.50 | 112.50 | 113.00 | 367,164 |
| 27th Nov 2025 (Thu) | 112.00 | 113.00 | 112.00 | 112.00 | 270,169 |
| 26th Nov 2025 (Wed) | 113.00 | 114.50 | 112.00 | 112.50 | 768,484 |
| 25th Nov 2025 (Tue) | 110.00 | 115.00 | 110.00 | 113.00 | 379,995 |
| 24th Nov 2025 (Mon) | 109.50 | 110.00 | 108.00 | 110.00 | 175,224 |
| 21st Nov 2025 (Fri) | 107.00 | 112.00 | 107.00 | 111.00 | 506,786 |
| 20th Nov 2025 (Thu) | 113.00 | 113.00 | 112.50 | 112.50 | 45,334 |
| 19th Nov 2025 (Wed) | 112.00 | 115.00 | 112.00 | 114.00 | 62,384 |
| 18th Nov 2025 (Tue) | 114.50 | 117.00 | 113.00 | 113.00 | 140,932 |
| 17th Nov 2025 (Mon) | 118.00 | 118.00 | 116.50 | 117.00 | 27,816 |
| 14th Nov 2025 (Fri) | 116.50 | 118.00 | 115.50 | 116.00 | 128,710 |
| 13th Nov 2025 (Thu) | 118.00 | 118.00 | 117.00 | 117.50 | 256,464 |
| 12th Nov 2025 (Wed) | 117.00 | 118.00 | 116.50 | 118.00 | 45,685 |
| 11th Nov 2025 (Tue) | 117.50 | 118.00 | 116.50 | 118.00 | 124,918 |
| 10th Nov 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 73,576 |
| 7th Nov 2025 (Fri) | 118.00 | 118.00 | 116.00 | 117.50 | 100,828 |
| 6th Nov 2025 (Thu) | 117.00 | 119.50 | 117.00 | 118.00 | 302,745 |
| 5th Nov 2025 (Wed) | 115.00 | 116.50 | 115.00 | 116.50 | 26,775 |
| 4th Nov 2025 (Tue) | 118.00 | 118.50 | 115.00 | 116.50 | 295,899 |
| 3rd Nov 2025 (Mon) | 120.00 | 121.50 | 119.50 | 119.50 | 157,907 |
| 31st Oct 2025 (Fri) | 120.00 | 120.50 | 119.00 | 120.00 | 1,533,901 |
| 30th Oct 2025 (Thu) | 122.00 | 122.00 | 116.50 | 117.50 | 54,389 |
| 29th Oct 2025 (Wed) | 119.00 | 119.50 | 118.50 | 119.50 | 539,483 |
| 28th Oct 2025 (Tue) | 118.50 | 121.50 | 115.50 | 121.00 | 139,992 |
| 27th Oct 2025 (Mon) | 120.00 | 122.00 | 115.00 | 121.00 | 331,581 |
| 24th Oct 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 193,418 |
| 23rd Oct 2025 (Thu) | 118.50 | 119.00 | 117.00 | 119.00 | 118,665 |
| 22nd Oct 2025 (Wed) | 115.00 | 120.50 | 115.00 | 116.50 | 346,204 |
| 21st Oct 2025 (Tue) | 125.00 | 125.00 | 116.00 | 116.00 | 463,715 |
| 20th Oct 2025 (Mon) | 121.50 | 130.00 | 121.50 | 127.50 | 706,506 |
| 17th Oct 2025 (Fri) | 122.00 | 124.00 | 117.00 | 124.00 | 392,150 |
| 16th Oct 2025 (Thu) | 110.00 | 127.00 | 110.00 | 120.00 | 2,479,853 |
| 15th Oct 2025 (Wed) | 106.50 | 108.00 | 105.00 | 107.50 | 93,642 |
| 14th Oct 2025 (Tue) | 105.50 | 108.00 | 105.00 | 106.00 | 379,284 |