Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Limited (CAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 91.80 91.80 91.40 91.60 57,400
27th Aug 2025 (Wed) 90.40 91.20 88.60 89.00 72,911
26th Aug 2025 (Tue) 88.40 91.00 88.40 90.40 78,650
25th Aug 2025 (Mon) 91.00 91.00 91.00 91.00 0
22nd Aug 2025 (Fri) 88.40 91.60 88.40 91.00 40,655
21st Aug 2025 (Thu) 90.20 90.20 89.00 89.00 66,672
20th Aug 2025 (Wed) 91.80 91.80 87.00 90.00 774,346
19th Aug 2025 (Tue) 87.40 91.80 87.40 91.80 110,581
18th Aug 2025 (Mon) 90.20 90.20 88.80 90.20 80,999
15th Aug 2025 (Fri) 90.20 90.20 88.20 90.20 124,956
14th Aug 2025 (Thu) 92.00 93.40 85.40 90.00 587,215
13th Aug 2025 (Wed) 91.60 94.20 91.40 94.20 39,489
12th Aug 2025 (Tue) 94.60 94.60 91.00 93.20 55,330
11th Aug 2025 (Mon) 92.40 92.80 92.40 92.80 102,474
8th Aug 2025 (Fri) 91.20 92.80 91.20 91.80 9,907
7th Aug 2025 (Thu) 91.40 93.60 91.00 93.60 15,283
6th Aug 2025 (Wed) 92.80 92.80 91.60 91.60 22,971
5th Aug 2025 (Tue) 92.00 93.80 91.00 93.80 66,622
4th Aug 2025 (Mon) 93.80 93.80 91.60 92.60 43,594
1st Aug 2025 (Fri) 91.20 92.60 91.20 92.60 38,207
31st Jul 2025 (Thu) 94.20 94.20 91.20 94.20 21,905
30th Jul 2025 (Wed) 91.80 92.60 91.20 92.60 158,712
29th Jul 2025 (Tue) 94.60 94.60 91.60 91.60 66,863
28th Jul 2025 (Mon) 94.20 94.60 91.60 94.60 40,410
25th Jul 2025 (Fri) 91.20 93.80 91.20 93.80 112,259
24th Jul 2025 (Thu) 95.00 95.00 94.20 95.00 74,657
23rd Jul 2025 (Wed) 93.00 95.40 93.00 95.40 128,715
22nd Jul 2025 (Tue) 91.60 94.80 91.60 94.80 247,363
21st Jul 2025 (Mon) 92.00 94.00 91.80 94.00 90,462
18th Jul 2025 (Fri) 90.00 93.00 89.80 93.00 150,340
17th Jul 2025 (Thu) 86.60 90.80 86.40 90.00 285,110
16th Jul 2025 (Wed) 84.00 85.60 84.00 85.60 78,109
15th Jul 2025 (Tue) 84.60 85.80 84.60 85.80 62,845
14th Jul 2025 (Mon) 85.80 86.60 85.80 86.60 68,250
11th Jul 2025 (Fri) 86.40 86.40 85.00 85.80 100,158
10th Jul 2025 (Thu) 85.00 86.60 85.00 86.60 90,014
9th Jul 2025 (Wed) 84.00 85.00 84.00 85.00 59,521
8th Jul 2025 (Tue) 84.40 85.40 84.40 85.00 48,771
7th Jul 2025 (Mon) 86.60 86.80 84.00 84.20 275,713
4th Jul 2025 (Fri) 84.80 84.80 83.20 83.20 639,956
3rd Jul 2025 (Thu) 84.80 84.80 84.00 84.00 22,533
2nd Jul 2025 (Wed) 84.20 85.00 84.20 84.40 87,889
1st Jul 2025 (Tue) 84.60 84.60 84.60 84.60 36,138
30th Jun 2025 (Mon) 85.80 85.80 84.60 85.20 38,945
FTSE 100 Latest
Value9,216.82
Change-38.68