| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 62.20 | 62.80 | 60.00 | 60.00 | 79,921 |
| 27th Mar 2025 (Thu) | 60.60 | 61.80 | 60.40 | 60.40 | 154,714 |
| 26th Mar 2025 (Wed) | 62.60 | 62.60 | 62.00 | 62.00 | 55,625 |
| 25th Mar 2025 (Tue) | 60.40 | 63.20 | 60.20 | 60.40 | 123,708 |
| 24th Mar 2025 (Mon) | 60.80 | 61.00 | 60.80 | 61.00 | 292,741 |
| 21st Mar 2025 (Fri) | 61.20 | 62.60 | 61.20 | 61.60 | 78,144 |
| 20th Mar 2025 (Thu) | 62.40 | 62.60 | 62.20 | 62.20 | 462,390 |
| 19th Mar 2025 (Wed) | 61.20 | 61.20 | 59.60 | 60.40 | 487,125 |
| 18th Mar 2025 (Tue) | 60.20 | 62.40 | 60.20 | 61.00 | 184,866 |
| 17th Mar 2025 (Mon) | 63.60 | 63.60 | 62.20 | 62.80 | 102,212 |
| 14th Mar 2025 (Fri) | 60.00 | 62.20 | 60.00 | 62.20 | 272,483 |
| 13th Mar 2025 (Thu) | 60.80 | 62.00 | 58.20 | 59.00 | 277,767 |
| 12th Mar 2025 (Wed) | 59.20 | 61.20 | 59.20 | 60.80 | 990,968 |
| 11th Mar 2025 (Tue) | 60.20 | 64.80 | 59.00 | 59.60 | 2,353,791 |
| 10th Mar 2025 (Mon) | 68.00 | 68.00 | 59.40 | 60.80 | 3,657,482 |
| 7th Mar 2025 (Fri) | 73.00 | 77.40 | 73.00 | 77.00 | 103,809 |
| 6th Mar 2025 (Thu) | 73.80 | 74.00 | 73.20 | 73.20 | 529,760 |
| 5th Mar 2025 (Wed) | 74.00 | 75.20 | 74.00 | 74.60 | 818,128 |
| 4th Mar 2025 (Tue) | 75.60 | 75.80 | 75.00 | 75.00 | 86,594 |
| 3rd Mar 2025 (Mon) | 77.00 | 77.00 | 74.40 | 75.80 | 149,897 |
| 28th Feb 2025 (Fri) | 79.60 | 79.60 | 74.60 | 75.00 | 638,615 |
| 27th Feb 2025 (Thu) | 74.40 | 77.00 | 74.40 | 77.00 | 99,179 |
| 26th Feb 2025 (Wed) | 76.00 | 76.00 | 74.80 | 74.80 | 88,979 |
| 25th Feb 2025 (Tue) | 76.00 | 76.00 | 75.20 | 75.20 | 75,810 |
| 24th Feb 2025 (Mon) | 77.00 | 78.00 | 76.00 | 76.00 | 288,882 |
| 21st Feb 2025 (Fri) | 79.00 | 79.00 | 76.20 | 78.00 | 105,532 |
| 20th Feb 2025 (Thu) | 76.20 | 77.00 | 75.80 | 77.00 | 174,608 |
| 19th Feb 2025 (Wed) | 78.00 | 78.00 | 76.00 | 77.00 | 206,562 |
| 18th Feb 2025 (Tue) | 76.20 | 78.80 | 76.00 | 77.00 | 181,483 |
| 17th Feb 2025 (Mon) | 77.00 | 78.60 | 77.00 | 78.60 | 61,777 |
| 14th Feb 2025 (Fri) | 76.80 | 77.80 | 76.00 | 76.20 | 174,146 |
| 13th Feb 2025 (Thu) | 77.60 | 77.60 | 77.00 | 77.00 | 31,578 |
| 12th Feb 2025 (Wed) | 76.00 | 77.00 | 76.00 | 77.00 | 20,930 |
| 11th Feb 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 30,336 |
| 10th Feb 2025 (Mon) | 77.00 | 77.80 | 76.00 | 76.00 | 19,244 |
| 7th Feb 2025 (Fri) | 75.60 | 79.60 | 75.00 | 78.00 | 125,879 |
| 6th Feb 2025 (Thu) | 76.00 | 78.00 | 76.00 | 76.00 | 96,016 |
| 5th Feb 2025 (Wed) | 76.80 | 76.80 | 75.80 | 76.00 | 470,537 |
| 4th Feb 2025 (Tue) | 76.00 | 77.40 | 76.00 | 77.40 | 76,563 |
| 3rd Feb 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 192,124 |
| 31st Jan 2025 (Fri) | 75.00 | 76.80 | 74.80 | 76.00 | 250,410 |