| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 104.50 | 106.00 | 104.00 | 105.50 | 99,020 |
| 7th Oct 2025 (Tue) | 107.00 | 107.00 | 104.00 | 104.00 | 187,586 |
| 6th Oct 2025 (Mon) | 104.00 | 107.50 | 102.50 | 103.00 | 903,122 |
| 3rd Oct 2025 (Fri) | 105.00 | 105.00 | 102.00 | 103.50 | 285,223 |
| 2nd Oct 2025 (Thu) | 102.00 | 103.00 | 101.00 | 103.00 | 700,979 |
| 1st Oct 2025 (Wed) | 104.00 | 104.00 | 101.00 | 102.50 | 149,358 |
| 30th Sep 2025 (Tue) | 104.00 | 106.50 | 104.00 | 106.50 | 145,571 |
| 29th Sep 2025 (Mon) | 103.00 | 107.00 | 103.00 | 107.00 | 268,521 |
| 26th Sep 2025 (Fri) | 99.20 | 103.50 | 98.20 | 103.50 | 175,225 |
| 25th Sep 2025 (Thu) | 100.00 | 100.00 | 98.60 | 99.00 | 642,682 |
| 24th Sep 2025 (Wed) | 103.00 | 103.00 | 99.00 | 100.00 | 207,837 |
| 23rd Sep 2025 (Tue) | 98.00 | 106.00 | 98.00 | 103.00 | 217,270 |
| 22nd Sep 2025 (Mon) | 97.60 | 97.60 | 96.00 | 97.60 | 128,161 |
| 19th Sep 2025 (Fri) | 96.80 | 97.80 | 95.20 | 96.00 | 367,264 |
| 18th Sep 2025 (Thu) | 96.00 | 96.60 | 95.00 | 96.60 | 364,683 |
| 17th Sep 2025 (Wed) | 94.00 | 97.00 | 93.80 | 97.00 | 85,961 |
| 16th Sep 2025 (Tue) | 94.00 | 97.20 | 93.80 | 97.20 | 59,187 |
| 15th Sep 2025 (Mon) | 93.60 | 94.00 | 91.00 | 94.00 | 100,254 |
| 12th Sep 2025 (Fri) | 90.00 | 94.00 | 89.20 | 94.00 | 134,064 |
| 11th Sep 2025 (Thu) | 92.00 | 92.00 | 90.60 | 91.00 | 27,844 |
| 10th Sep 2025 (Wed) | 91.00 | 91.00 | 90.00 | 90.40 | 64,518 |
| 9th Sep 2025 (Tue) | 91.00 | 92.00 | 90.00 | 91.00 | 129,179 |
| 8th Sep 2025 (Mon) | 92.00 | 92.00 | 90.00 | 91.40 | 244,756 |
| 5th Sep 2025 (Fri) | 92.00 | 92.00 | 90.00 | 91.00 | 229,313 |
| 4th Sep 2025 (Thu) | 91.60 | 92.00 | 89.80 | 92.00 | 81,667 |
| 3rd Sep 2025 (Wed) | 89.20 | 92.00 | 89.20 | 92.00 | 31,687 |
| 2nd Sep 2025 (Tue) | 91.60 | 92.00 | 89.20 | 92.00 | 73,006 |
| 1st Sep 2025 (Mon) | 90.20 | 91.00 | 90.20 | 91.00 | 36,782 |
| 29th Aug 2025 (Fri) | 89.20 | 91.80 | 89.00 | 91.80 | 25,509 |
| 28th Aug 2025 (Thu) | 91.80 | 91.80 | 91.40 | 91.60 | 57,400 |
| 27th Aug 2025 (Wed) | 90.40 | 91.20 | 88.60 | 89.00 | 72,911 |
| 26th Aug 2025 (Tue) | 88.40 | 91.00 | 88.40 | 90.40 | 78,650 |
| 25th Aug 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 22nd Aug 2025 (Fri) | 88.40 | 91.60 | 88.40 | 91.00 | 40,655 |
| 21st Aug 2025 (Thu) | 90.20 | 90.20 | 89.00 | 89.00 | 66,672 |
| 20th Aug 2025 (Wed) | 91.80 | 91.80 | 87.00 | 90.00 | 774,346 |
| 19th Aug 2025 (Tue) | 87.40 | 91.80 | 87.40 | 91.80 | 110,581 |
| 18th Aug 2025 (Mon) | 90.20 | 90.20 | 88.80 | 90.20 | 80,999 |
| 15th Aug 2025 (Fri) | 90.20 | 90.20 | 88.20 | 90.20 | 124,956 |
| 14th Aug 2025 (Thu) | 92.00 | 93.40 | 85.40 | 90.00 | 587,215 |
| 13th Aug 2025 (Wed) | 91.60 | 94.20 | 91.40 | 94.20 | 39,489 |
| 12th Aug 2025 (Tue) | 94.60 | 94.60 | 91.00 | 93.20 | 55,330 |
| 11th Aug 2025 (Mon) | 92.40 | 92.80 | 92.40 | 92.80 | 102,474 |