| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 73.40 | 73.40 | 71.00 | 72.40 | 161,617 |
| 29th May 2025 (Thu) | 73.00 | 73.20 | 71.40 | 71.40 | 298,322 |
| 28th May 2025 (Wed) | 71.00 | 73.00 | 71.00 | 73.00 | 280,597 |
| 27th May 2025 (Tue) | 71.00 | 71.40 | 70.80 | 70.80 | 170,342 |
| 26th May 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 23rd May 2025 (Fri) | 71.00 | 71.40 | 70.00 | 70.00 | 272,594 |
| 22nd May 2025 (Thu) | 70.00 | 71.00 | 70.00 | 71.00 | 3,390,023 |
| 21st May 2025 (Wed) | 70.20 | 70.60 | 69.80 | 70.00 | 2,112,423 |
| 20th May 2025 (Tue) | 70.20 | 71.20 | 68.20 | 70.20 | 981,215 |
| 19th May 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 152,061 |
| 16th May 2025 (Fri) | 70.00 | 71.40 | 70.00 | 71.40 | 102,232 |
| 15th May 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 6,647 |
| 14th May 2025 (Wed) | 70.00 | 70.60 | 70.00 | 70.00 | 58,707 |
| 13th May 2025 (Tue) | 70.20 | 70.20 | 69.60 | 69.80 | 85,041 |
| 12th May 2025 (Mon) | 70.20 | 70.60 | 70.20 | 70.60 | 67,391 |
| 9th May 2025 (Fri) | 71.00 | 71.60 | 71.00 | 71.00 | 109,191 |
| 8th May 2025 (Thu) | 71.80 | 71.80 | 71.60 | 71.60 | 50,272 |
| 7th May 2025 (Wed) | 71.00 | 71.80 | 71.00 | 71.80 | 100,205 |
| 6th May 2025 (Tue) | 70.00 | 72.00 | 69.80 | 72.00 | 95,664 |
| 5th May 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2nd May 2025 (Fri) | 69.40 | 69.40 | 68.80 | 68.80 | 68,532 |
| 1st May 2025 (Thu) | 67.40 | 68.40 | 67.20 | 68.40 | 58,577 |
| 30th Apr 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 178,053 |
| 29th Apr 2025 (Tue) | 67.80 | 68.00 | 67.00 | 67.00 | 352,894 |
| 28th Apr 2025 (Mon) | 67.00 | 67.80 | 66.40 | 66.40 | 38,195 |
| 25th Apr 2025 (Fri) | 68.00 | 68.00 | 66.60 | 66.60 | 139,791 |
| 24th Apr 2025 (Thu) | 68.80 | 68.80 | 66.40 | 66.40 | 50,121 |
| 23rd Apr 2025 (Wed) | 68.40 | 70.80 | 68.40 | 68.80 | 326,579 |
| 22nd Apr 2025 (Tue) | 67.80 | 71.00 | 67.60 | 69.40 | 338,687 |
| 21st Apr 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 18th Apr 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 17th Apr 2025 (Thu) | 65.60 | 66.80 | 65.60 | 66.00 | 269,875 |
| 16th Apr 2025 (Wed) | 65.20 | 66.80 | 65.20 | 65.60 | 46,099 |
| 15th Apr 2025 (Tue) | 65.20 | 66.20 | 65.20 | 65.80 | 58,559 |
| 14th Apr 2025 (Mon) | 63.20 | 65.20 | 63.20 | 65.00 | 58,497 |
| 11th Apr 2025 (Fri) | 65.00 | 66.60 | 64.20 | 65.00 | 284,102 |
| 10th Apr 2025 (Thu) | 62.20 | 63.80 | 62.20 | 63.60 | 577,850 |
| 9th Apr 2025 (Wed) | 61.20 | 62.00 | 61.20 | 62.00 | 75,272 |
| 8th Apr 2025 (Tue) | 60.20 | 63.00 | 60.20 | 62.00 | 196,847 |
| 7th Apr 2025 (Mon) | 61.00 | 61.40 | 59.00 | 61.40 | 331,450 |
| 4th Apr 2025 (Fri) | 62.20 | 62.20 | 61.00 | 61.00 | 476,417 |
| 3rd Apr 2025 (Thu) | 62.40 | 63.00 | 62.00 | 62.20 | 180,810 |
| 2nd Apr 2025 (Wed) | 61.20 | 63.60 | 61.00 | 62.60 | 277,203 |
| 1st Apr 2025 (Tue) | 59.40 | 63.20 | 59.40 | 62.00 | 30,904 |