| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 85.80 | 85.80 | 84.60 | 85.20 | 38,945 |
| 27th Jun 2025 (Fri) | 85.00 | 86.00 | 84.20 | 84.20 | 47,080 |
| 26th Jun 2025 (Thu) | 84.20 | 85.00 | 84.00 | 84.00 | 68,789 |
| 25th Jun 2025 (Wed) | 86.00 | 86.00 | 84.20 | 84.20 | 31,075 |
| 24th Jun 2025 (Tue) | 84.00 | 84.20 | 83.40 | 84.00 | 50,745 |
| 23rd Jun 2025 (Mon) | 85.00 | 85.80 | 84.20 | 84.20 | 91,066 |
| 20th Jun 2025 (Fri) | 84.80 | 85.00 | 84.80 | 85.00 | 73,154 |
| 19th Jun 2025 (Thu) | 75.60 | 86.00 | 75.60 | 84.40 | 928,798 |
| 18th Jun 2025 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 20,882 |
| 17th Jun 2025 (Tue) | 77.20 | 77.20 | 75.20 | 75.20 | 74,593 |
| 16th Jun 2025 (Mon) | 75.00 | 77.60 | 75.00 | 77.40 | 152,211 |
| 13th Jun 2025 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 18,039 |
| 12th Jun 2025 (Thu) | 72.20 | 72.40 | 72.20 | 72.40 | 183,879 |
| 11th Jun 2025 (Wed) | 73.20 | 73.20 | 72.20 | 72.20 | 106,962 |
| 10th Jun 2025 (Tue) | 72.40 | 73.20 | 72.40 | 73.20 | 67,561 |
| 9th Jun 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 64,403 |
| 6th Jun 2025 (Fri) | 72.40 | 72.40 | 72.00 | 72.00 | 142,585 |
| 5th Jun 2025 (Thu) | 71.00 | 73.80 | 71.00 | 73.80 | 155,020 |
| 4th Jun 2025 (Wed) | 72.40 | 72.40 | 71.00 | 71.00 | 20,523 |
| 3rd Jun 2025 (Tue) | 72.60 | 72.60 | 71.40 | 71.40 | 39,578 |
| 2nd Jun 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 274,162 |
| 30th May 2025 (Fri) | 73.40 | 73.40 | 71.00 | 72.40 | 161,617 |
| 29th May 2025 (Thu) | 73.00 | 73.20 | 71.40 | 71.40 | 298,322 |
| 28th May 2025 (Wed) | 71.00 | 73.00 | 71.00 | 73.00 | 280,597 |
| 27th May 2025 (Tue) | 71.00 | 71.40 | 70.80 | 70.80 | 170,342 |
| 26th May 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 23rd May 2025 (Fri) | 71.00 | 71.40 | 70.00 | 70.00 | 272,594 |
| 22nd May 2025 (Thu) | 70.00 | 71.00 | 70.00 | 71.00 | 3,390,023 |
| 21st May 2025 (Wed) | 70.20 | 70.60 | 69.80 | 70.00 | 2,112,423 |
| 20th May 2025 (Tue) | 70.20 | 71.20 | 68.20 | 70.20 | 981,215 |
| 19th May 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 152,061 |
| 16th May 2025 (Fri) | 70.00 | 71.40 | 70.00 | 71.40 | 102,232 |
| 15th May 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 6,647 |
| 14th May 2025 (Wed) | 70.00 | 70.60 | 70.00 | 70.00 | 58,707 |
| 13th May 2025 (Tue) | 70.20 | 70.20 | 69.60 | 69.80 | 85,041 |
| 12th May 2025 (Mon) | 70.20 | 70.60 | 70.20 | 70.60 | 67,391 |
| 9th May 2025 (Fri) | 71.00 | 71.60 | 71.00 | 71.00 | 109,191 |
| 8th May 2025 (Thu) | 71.80 | 71.80 | 71.60 | 71.60 | 50,272 |
| 7th May 2025 (Wed) | 71.00 | 71.80 | 71.00 | 71.80 | 100,205 |
| 6th May 2025 (Tue) | 70.00 | 72.00 | 69.80 | 72.00 | 95,664 |
| 5th May 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2nd May 2025 (Fri) | 69.40 | 69.40 | 68.80 | 68.80 | 68,532 |
| 1st May 2025 (Thu) | 67.40 | 68.40 | 67.20 | 68.40 | 58,577 |