| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 432 | $25.145 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 432 | $25.13 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 2,982 | $25.09 | Automatic Execution |
14:36:35 - 18-Sep-25 |
| Sell* | 3,480 | $25.085 | Automatic Execution |
14:36:31 - 18-Sep-25 |
| Sell* | 3,445 | $25.08 | Automatic Execution |
14:36:16 - 18-Sep-25 |
| Sell* | 3,445 | $25.08 | Automatic Execution |
14:36:16 - 18-Sep-25 |
| Buy* | 1,999 | $25.165 | Automatic Execution |
13:59:33 - 16-Sep-25 |
| Sell* | 4,114 | $24.895 | Automatic Execution |
14:33:09 - 15-Sep-25 |
| Sell* | 4,114 | $24.895 | Automatic Execution |
14:33:09 - 15-Sep-25 |
| Buy* | 432 | $24.855 | Automatic Execution |
14:40:19 - 11-Sep-25 |
| Sell* | 432 | $24.83 | Automatic Execution |
14:37:46 - 11-Sep-25 |
| Sell* | 432 | $24.83 | Automatic Execution |
14:37:44 - 11-Sep-25 |
| Sell* | 197 | $24.73 | Uncrossing Trade |
16:35:27 - 10-Sep-25 |
| Sell* | 864 | $24.835 | Automatic Execution |
14:49:56 - 10-Sep-25 |
| Sell* | 432 | $24.785 | Automatic Execution |
13:23:29 - 09-Sep-25 |
| Sell* | 432 | $24.835 | Automatic Execution |
12:34:11 - 08-Sep-25 |
| Buy* | 386 | $24.34 | Automatic Execution |
15:59:45 - 02-Sep-25 |
| Buy* | 268 | $24.34 | Automatic Execution |
15:59:25 - 02-Sep-25 |
| Buy* | 363 | $24.34 | Automatic Execution |
15:58:45 - 02-Sep-25 |
| Buy* | 372 | $24.34 | Automatic Execution |
15:57:55 - 02-Sep-25 |
| Buy* | 363 | $24.33 | Automatic Execution |
15:57:15 - 02-Sep-25 |
| Buy* | 344 | $24.335 | Automatic Execution |
15:56:25 - 02-Sep-25 |
| Buy* | 355 | $24.335 | Automatic Execution |
15:55:35 - 02-Sep-25 |
| Buy* | 294 | $24.335 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Buy* | 216 | $24.34 | Automatic Execution |
15:54:15 - 02-Sep-25 |
| Buy* | 361 | $24.335 | Automatic Execution |
15:53:25 - 02-Sep-25 |
| Buy* | 206 | $24.335 | Automatic Execution |
15:52:45 - 02-Sep-25 |
| Buy* | 309 | $24.335 | Automatic Execution |
15:52:05 - 02-Sep-25 |
| Buy* | 98 | $24.32 | Automatic Execution |
15:50:25 - 02-Sep-25 |
| Sell* | 496 | $24.34 | Automatic Execution |
08:52:16 - 02-Sep-25 |
| Sell* | 496 | $24.36 | Automatic Execution |
08:49:57 - 02-Sep-25 |
| Buy* | 496 | $24.485 | Automatic Execution |
14:39:51 - 01-Sep-25 |
| Buy* | 496 | $24.485 | Automatic Execution |
14:39:18 - 01-Sep-25 |
| Buy* | 2,051 | $24.46 | Automatic Execution |
08:25:40 - 01-Sep-25 |
| Buy* | 2,051 | $24.46 | Automatic Execution |
08:24:39 - 01-Sep-25 |
| Buy* | 1,408 | $24.395 | Automatic Execution |
16:29:33 - 29-Aug-25 |
| Buy* | 720 | $24.395 | Automatic Execution |
16:28:43 - 29-Aug-25 |
| Sell* | 529 | $24.385 | Automatic Execution |
16:27:52 - 29-Aug-25 |
| Buy* | 729 | $24.395 | Automatic Execution |
16:27:13 - 29-Aug-25 |
| Buy* | 717 | $24.395 | Automatic Execution |
16:26:23 - 29-Aug-25 |
| Buy* | 851 | $24.395 | Automatic Execution |
16:25:41 - 29-Aug-25 |
| Buy* | 1,235 | $24.40 | Automatic Execution |
16:24:18 - 29-Aug-25 |
| Buy* | 729 | $24.40 | Automatic Execution |
16:23:13 - 29-Aug-25 |
| Sell* | 571 | $24.38 | Automatic Execution |
16:21:39 - 29-Aug-25 |
| Buy* | 956 | $24.39 | Automatic Execution |
16:21:03 - 29-Aug-25 |
| Buy* | 667 | $24.39 | Automatic Execution |
16:19:13 - 29-Aug-25 |
| Buy* | 633 | $24.395 | Automatic Execution |
16:18:23 - 29-Aug-25 |
| Buy* | 891 | $24.39 | Automatic Execution |
16:17:23 - 29-Aug-25 |
| Buy* | 791 | $24.39 | Automatic Execution |
16:16:23 - 29-Aug-25 |
| Buy* | 727 | $24.385 | Automatic Execution |
16:15:23 - 29-Aug-25 |
| Buy* | 740 | $24.385 | Automatic Execution |
16:14:33 - 29-Aug-25 |
| Buy* | 982 | $24.385 | Automatic Execution |
16:13:13 - 29-Aug-25 |
| Buy* | 1,583 | $24.375 | Automatic Execution |
16:11:52 - 29-Aug-25 |
| Buy* | 704 | $24.38 | Automatic Execution |
16:10:23 - 29-Aug-25 |
| Buy* | 1,051 | $24.375 | Automatic Execution |
16:09:03 - 29-Aug-25 |
| Buy* | 722 | $24.385 | Automatic Execution |
16:08:03 - 29-Aug-25 |
| Buy* | 302 | $24.375 | Automatic Execution |
16:07:03 - 29-Aug-25 |
| Buy* | 496 | $24.375 | Automatic Execution |
16:07:03 - 29-Aug-25 |
| Buy* | 694 | $24.365 | Automatic Execution |
16:06:13 - 29-Aug-25 |
| Buy* | 825 | $24.365 | Automatic Execution |
16:05:13 - 29-Aug-25 |
| Buy* | 604 | $24.365 | Automatic Execution |
16:04:23 - 29-Aug-25 |
| Buy* | 600 | $24.36 | Automatic Execution |
16:03:33 - 29-Aug-25 |
| Buy* | 384 | $24.365 | Automatic Execution |
16:02:33 - 29-Aug-25 |
| Buy* | 496 | $24.365 | Automatic Execution |
16:02:33 - 29-Aug-25 |
| Buy* | 258 | $24.355 | Automatic Execution |
16:01:33 - 29-Aug-25 |
| Buy* | 496 | $24.355 | Automatic Execution |
16:01:33 - 29-Aug-25 |
| Buy* | 32 | $24.355 | Automatic Execution |
16:00:53 - 29-Aug-25 |
| Buy* | 496 | $24.35 | Automatic Execution |
16:00:53 - 29-Aug-25 |
| Buy* | 343 | $24.345 | Automatic Execution |
15:59:43 - 29-Aug-25 |
| Buy* | 496 | $24.345 | Automatic Execution |
15:59:43 - 29-Aug-25 |
| Buy* | 1,081 | $24.34 | Automatic Execution |
15:58:23 - 29-Aug-25 |
| Buy* | 749 | $24.33 | Automatic Execution |
15:57:23 - 29-Aug-25 |
| Buy* | 345 | $24.33 | Automatic Execution |
15:56:13 - 29-Aug-25 |
| Buy* | 496 | $24.33 | Automatic Execution |
15:56:13 - 29-Aug-25 |
| Buy* | 496 | $24.32 | Automatic Execution |
15:55:13 - 29-Aug-25 |
| Buy* | 266 | $24.32 | Automatic Execution |
15:55:13 - 29-Aug-25 |
| Buy* | 353 | $24.32 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 496 | $24.32 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 571 | $24.305 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Buy* | 683 | $24.295 | Automatic Execution |
15:52:23 - 29-Aug-25 |
| Sell* | 544 | $24.295 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 831 | $24.31 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Buy* | 832 | $24.315 | Automatic Execution |
15:49:23 - 29-Aug-25 |
| Buy* | 264 | $24.33 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Sell* | 4,379 | $24.325 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Sell* | 4,379 | $24.325 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 2,068 | $24.33 | Automatic Execution |
14:32:10 - 28-Aug-25 |
| Buy* | 496 | $24.33 | Automatic Execution |
14:32:10 - 28-Aug-25 |
| Buy* | 496 | $24.33 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Buy* | 3,102 | $24.37 | Automatic Execution |
14:30:31 - 28-Aug-25 |
| Buy* | 2,068 | $24.37 | Automatic Execution |
14:30:31 - 28-Aug-25 |
| Buy* | 1,814 | $24.18 | Automatic Execution |
16:27:37 - 27-Aug-25 |
| Buy* | 4,317 | $24.18 | Automatic Execution |
16:27:37 - 27-Aug-25 |
| Unknown* | 5,655 | $24.1368 | OTC Trade |
15:22:53 - 27-Aug-25 |
| Sell* | 439 | $24.105 | Automatic Execution |
14:34:55 - 27-Aug-25 |
| Sell* | 4,598 | $24.105 | Automatic Execution |
14:34:55 - 27-Aug-25 |
| Sell* | 4 | $24.115 | Automatic Execution |
14:34:39 - 27-Aug-25 |
| Sell* | 4,922 | $24.115 | Automatic Execution |
14:34:39 - 27-Aug-25 |
| Buy* | 744 | $24.125 | Automatic Execution |
14:34:25 - 27-Aug-25 |
| Sell* | 4,610 | $24.125 | Automatic Execution |
14:34:22 - 27-Aug-25 |
| Buy* | 744 | $24.125 | Automatic Execution |
14:34:22 - 27-Aug-25 |
| Sell* | 515 | $24.125 | Automatic Execution |
14:34:22 - 27-Aug-25 |
| Buy* | 744 | $24.135 | Automatic Execution |
14:34:16 - 27-Aug-25 |
| Buy* | 744 | $24.135 | Automatic Execution |
14:34:16 - 27-Aug-25 |
| Buy* | 744 | $24.135 | Automatic Execution |
14:34:16 - 27-Aug-25 |
| Buy* | 744 | $24.135 | Automatic Execution |
14:34:14 - 27-Aug-25 |
| Buy* | 3,126 | $24.13 | Automatic Execution |
14:34:05 - 27-Aug-25 |
| Buy* | 2,084 | $24.13 | Automatic Execution |
14:34:05 - 27-Aug-25 |
| Sell* | 2,084 | $24.075 | Automatic Execution |
14:15:00 - 27-Aug-25 |
| Unknown* | 903 | $23.9907 | OTC Trade |
15:47:32 - 26-Aug-25 |
| Buy* | 496 | $23.84 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Sell* | 3,169 | $23.725 | Automatic Execution |
14:30:57 - 22-Aug-25 |
| Buy* | 267 | $23.61 | SI Trade |
15:01:25 - 21-Aug-25 |
| Buy* | 496 | $23.58 | Automatic Execution |
14:31:31 - 21-Aug-25 |
| Unknown* | 332 | $23.6795 | OTC Trade |
16:19:24 - 18-Aug-25 |
| Unknown* | 366 | $23.72 | OTC Trade |
15:22:11 - 18-Aug-25 |
| Buy* | 127 | $23.785 | Automatic Execution |
15:57:44 - 15-Aug-25 |
| Buy* | 1,024 | $23.785 | Automatic Execution |
15:04:09 - 15-Aug-25 |
| Unknown* | 1,588 | $23.735 | SI Trade |
16:43:20 - 14-Aug-25 |
| Buy* | 269 | $23.765 | SI Trade |
15:03:41 - 14-Aug-25 |
| Sell* | 2,094 | $23.815 | Automatic Execution |
14:01:00 - 14-Aug-25 |
| Buy* | 801 | $23.96 | SI Trade |
14:50:23 - 13-Aug-25 |
| Buy* | 496 | $23.96 | Automatic Execution |
14:31:22 - 07-Aug-25 |
| Sell* | 3,133 | $24.085 | Automatic Execution |
11:26:36 - 07-Aug-25 |
| Sell* | 3,133 | $24.085 | Automatic Execution |
11:26:36 - 07-Aug-25 |
| Sell* | 3,133 | $24.085 | Automatic Execution |
11:26:36 - 07-Aug-25 |
| Sell* | 3,133 | $24.085 | Automatic Execution |
11:26:36 - 07-Aug-25 |
| Buy* | 744 | $23.915 | Automatic Execution |
14:33:50 - 06-Aug-25 |
| Buy* | 2,049 | $23.915 | Automatic Execution |
14:33:44 - 06-Aug-25 |
| Buy* | 744 | $23.91 | Automatic Execution |
14:33:36 - 06-Aug-25 |
| Buy* | 744 | $23.905 | Automatic Execution |
14:33:27 - 06-Aug-25 |
| Buy* | 744 | $23.90 | Automatic Execution |
14:33:22 - 06-Aug-25 |
| Buy* | 744 | $23.90 | Automatic Execution |
14:33:22 - 06-Aug-25 |
| Buy* | 744 | $23.90 | Automatic Execution |
14:33:22 - 06-Aug-25 |
| Buy* | 744 | $23.90 | Automatic Execution |
14:33:21 - 06-Aug-25 |
| Buy* | 2,133 | $23.90 | Automatic Execution |
14:33:06 - 06-Aug-25 |
| Buy* | 496 | $23.90 | Automatic Execution |
14:32:15 - 06-Aug-25 |
| Buy* | 2,133 | $23.895 | Automatic Execution |
14:32:13 - 06-Aug-25 |
| Buy* | 550 | $23.73 | Automatic Execution |
13:13:49 - 06-Aug-25 |
| Buy* | 496 | $23.535 | Automatic Execution |
14:45:00 - 05-Aug-25 |
| Buy* | 496 | $23.515 | Automatic Execution |
14:41:15 - 05-Aug-25 |
| Sell* | 496 | $23.455 | Automatic Execution |
14:33:29 - 05-Aug-25 |
| Sell* | 496 | $23.455 | Automatic Execution |
14:33:27 - 05-Aug-25 |
| Sell* | 8 | $23.105 | Automatic Execution |
08:57:31 - 04-Aug-25 |
| Buy* | 496 | $22.92 | Automatic Execution |
10:29:16 - 01-Aug-25 |
| Buy* | 496 | $22.915 | Automatic Execution |
10:28:02 - 01-Aug-25 |
| Sell* | 637 | $23.48 | Automatic Execution |
14:39:03 - 28-Jul-25 |
| Sell* | 496 | $23.485 | Automatic Execution |
14:39:03 - 28-Jul-25 |
| Sell* | 78 | $23.495 | Automatic Execution |
16:10:23 - 21-Jul-25 |
| Sell* | 496 | $23.185 | Automatic Execution |
09:50:13 - 17-Jul-25 |
| Sell* | 496 | $23.41 | Automatic Execution |
13:35:21 - 15-Jul-25 |
| Buy* | 82 | $23.22 | Automatic Execution |
15:55:40 - 14-Jul-25 |
| Buy* | 496 | $23.16 | Automatic Execution |
14:33:24 - 14-Jul-25 |
| Buy* | 2,161 | $23.14 | Automatic Execution |
14:32:55 - 14-Jul-25 |
| Buy* | 496 | $23.155 | Automatic Execution |
09:14:53 - 11-Jul-25 |
| Sell* | 758 | $23.0889 | SI Trade |
15:05:09 - 10-Jul-25 |
| Buy* | 296 | $23.145 | Automatic Execution |
15:50:09 - 02-Jul-25 |
| Buy* | 496 | $23.125 | Automatic Execution |
14:35:00 - 02-Jul-25 |
| Buy* | 496 | $23.145 | Automatic Execution |
14:34:10 - 02-Jul-25 |
| Buy* | 496 | $23.145 | Automatic Execution |
14:34:08 - 02-Jul-25 |
| Buy* | 496 | $23.145 | Automatic Execution |
14:33:42 - 02-Jul-25 |
| Buy* | 496 | $23.145 | Automatic Execution |
14:33:40 - 02-Jul-25 |
| Sell* | 51 | $22.99 | Automatic Execution |
15:52:53 - 30-Jun-25 |
| Buy* | 131 | $22.765 | Automatic Execution |
15:01:12 - 25-Jun-25 |
| Buy* | 541 | $22.9437 | SI Trade |
14:52:25 - 17-Jun-25 |
| Unknown* | 188 | $22.9355 | SI Trade |
16:52:14 - 13-Jun-25 |
| Sell* | 164 | $22.86 | Automatic Execution |
16:07:26 - 12-Jun-25 |
| Buy* | 496 | $22.655 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 496 | $22.40 | Automatic Execution |
08:34:07 - 27-May-25 |
| Sell* | 338 | $22.0672 | SI Trade |
16:34:40 - 23-May-25 |
| Unknown* | 5,531 | $22.005 | SI Trade |
15:04:59 - 21-May-25 |
| Sell* | 280 | $22.02 | Automatic Execution |
15:13:27 - 20-May-25 |
| Sell* | 1,818 | $21.73 | SI Trade |
16:24:57 - 15-May-25 |
| Buy* | 496 | $21.34 | Automatic Execution |
12:00:53 - 08-May-25 |
| Buy* | 496 | $21.41 | Automatic Execution |
12:00:49 - 08-May-25 |
| Buy* | 1,361 | $21.305 | SI Trade |
15:11:55 - 02-May-25 |
| Buy* | 2,598 | $20.94 | SI Trade |
15:27:15 - 30-Apr-25 |
| Buy* | 496 | $21.06 | Automatic Execution |
14:38:30 - 29-Apr-25 |
| Buy* | 496 | $21.07 | Automatic Execution |
14:37:06 - 29-Apr-25 |
| Buy* | 496 | $21.085 | Automatic Execution |
14:36:06 - 29-Apr-25 |
| Sell* | 20 | $20.82 | Automatic Execution |
15:37:57 - 24-Apr-25 |
| Sell* | 496 | $20.77 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 496 | $20.765 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 496 | $20.87 | Automatic Execution |
09:36:40 - 23-Apr-25 |
| Sell* | 496 | $20.55 | Automatic Execution |
15:08:28 - 22-Apr-25 |
| Unknown* | 2,015 | $20.5435 | OTC Trade |
15:08:08 - 22-Apr-25 |
| Buy* | 496 | $20.06 | Automatic Execution |
14:35:14 - 14-Apr-25 |
| Buy* | 496 | $20.055 | Automatic Execution |
14:35:11 - 14-Apr-25 |
| Buy* | 496 | $20.045 | Automatic Execution |
14:32:33 - 14-Apr-25 |
| Buy* | 496 | $20.04 | Automatic Execution |
14:31:09 - 14-Apr-25 |
| Unknown* | 792 | $18.436 | SI Trade |
16:44:50 - 09-Apr-25 |
| Unknown* | 1,172 | $18.72 | SI Trade |
17:19:37 - 07-Apr-25 |
| Unknown* | 336 | $18.667 | OTC Trade |
15:42:46 - 07-Apr-25 |
| Unknown* | 408 | $19.326 | SI Trade |
15:19:01 - 07-Apr-25 |
| Buy* | 208 | $19.312 | SI Trade |
16:07:10 - 04-Apr-25 |
| Sell* | 496 | $20.395 | Automatic Execution |
14:38:44 - 02-Apr-25 |
| Sell* | 496 | $20.40 | Automatic Execution |
14:38:29 - 02-Apr-25 |
| Buy* | 496 | $20.175 | Automatic Execution |
14:47:02 - 01-Apr-25 |
| Buy* | 496 | $20.17 | Automatic Execution |
14:46:56 - 01-Apr-25 |
| Buy* | 496 | $20.155 | Automatic Execution |
14:31:09 - 01-Apr-25 |