| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $27.765 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 50 | $27.765 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 150 | $27.765 | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Sell* | 432 | $27.675 | Automatic Execution |
14:48:15 - 02-Apr-26 |
| Sell* | 350 | $27.60 | Automatic Execution |
14:39:04 - 02-Apr-26 |
| Buy* | 50 | $27.545 | Automatic Execution |
14:31:13 - 02-Apr-26 |
| Buy* | 100 | $27.545 | Automatic Execution |
14:31:13 - 02-Apr-26 |
| Buy* | 100 | $27.545 | Automatic Execution |
14:31:13 - 02-Apr-26 |
| Buy* | 50 | $27.545 | Automatic Execution |
14:31:13 - 02-Apr-26 |
| Buy* | 50 | $27.54 | Automatic Execution |
14:31:09 - 02-Apr-26 |
| Buy* | 237 | $27.5413 | Suspected BUY Trade |
11:42:09 - 02-Apr-26 |
| Buy* | 302 | $27.90912 | SI Trade |
15:29:07 - 01-Apr-26 |
| Sell* | 50 | $27.99 | Automatic Execution |
13:45:03 - 01-Apr-26 |
| Buy* | 432 | $28.02 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 225 | $27.388 | OTC Trade |
16:12:18 - 31-Mar-26 |
| Sell* | 2,730 | $27.33 | Automatic Execution |
13:53:34 - 31-Mar-26 |
| Buy* | 1,770 | $27.315 | Automatic Execution |
13:21:14 - 31-Mar-26 |
| Buy* | 50 | $27.315 | Automatic Execution |
13:21:14 - 31-Mar-26 |
| Buy* | 1,820 | $27.315 | Automatic Execution |
13:21:14 - 31-Mar-26 |
| Sell* | 2,081 | $27.315 | Automatic Execution |
13:21:14 - 31-Mar-26 |
| Sell* | 1,820 | $27.30 | Automatic Execution |
13:20:35 - 31-Mar-26 |
| Sell* | 2,730 | $27.305 | Automatic Execution |
13:20:35 - 31-Mar-26 |
| Sell* | 1,820 | $27.34 | Automatic Execution |
13:10:24 - 31-Mar-26 |
| Sell* | 1,820 | $27.29 | Automatic Execution |
12:37:14 - 31-Mar-26 |
| Sell* | 2,730 | $27.29 | Automatic Execution |
12:37:14 - 31-Mar-26 |
| Buy* | 1,100 | $27.32 | Automatic Execution |
12:35:19 - 31-Mar-26 |
| Sell* | 82 | $27.345 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Sell* | 350 | $27.345 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 82 | $27.28 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 648 | $27.24 | Automatic Execution |
12:08:50 - 31-Mar-26 |
| Sell* | 2,730 | $27.23 | Automatic Execution |
10:30:32 - 31-Mar-26 |
| Sell* | 1,820 | $27.23 | Automatic Execution |
10:30:32 - 31-Mar-26 |
| Sell* | 1,986 | $27.265 | Automatic Execution |
10:16:52 - 31-Mar-26 |
| Sell* | 432 | $27.255 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 1,820 | $27.28 | Automatic Execution |
09:30:41 - 31-Mar-26 |
| Sell* | 432 | $27.28 | Automatic Execution |
09:30:41 - 31-Mar-26 |
| Sell* | 3,378 | $27.285 | Automatic Execution |
09:30:41 - 31-Mar-26 |
| Sell* | 3,378 | $27.285 | Automatic Execution |
09:27:06 - 31-Mar-26 |
| Sell* | 2,235 | $27.34 | Automatic Execution |
09:02:56 - 31-Mar-26 |
| Sell* | 150 | $27.34 | Automatic Execution |
09:02:56 - 31-Mar-26 |
| Sell* | 1,688 | $27.315 | Automatic Execution |
09:02:16 - 31-Mar-26 |
| Sell* | 2,916 | $27.21 | Automatic Execution |
15:29:32 - 30-Mar-26 |
| Sell* | 432 | $27.37 | Automatic Execution |
13:42:08 - 30-Mar-26 |
| Sell* | 648 | $27.31 | Automatic Execution |
13:04:05 - 30-Mar-26 |
| Sell* | 432 | $27.33 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Buy* | 50 | $27.365 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 50 | $27.365 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 332 | $27.375 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 100 | $27.375 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 50 | $27.255 | Automatic Execution |
08:09:39 - 30-Mar-26 |
| Buy* | 336 | $27.2521 | SI Trade |
15:49:04 - 27-Mar-26 |
| Unknown* | 13,421 | $27.2003 | OTC Trade |
14:59:11 - 27-Mar-26 |
| Buy* | 5,418 | $27.125 | SI Trade |
14:44:52 - 27-Mar-26 |
| Unknown* | 275 | $27.1203 | OTC Trade |
14:34:29 - 27-Mar-26 |
| Sell* | 432 | $27.08 | Automatic Execution |
13:40:00 - 27-Mar-26 |
| Sell* | 2,730 | $27.06 | Automatic Execution |
13:02:00 - 27-Mar-26 |
| Sell* | 2,730 | $27.055 | Automatic Execution |
12:49:09 - 27-Mar-26 |
| Sell* | 648 | $27.055 | Automatic Execution |
12:44:12 - 27-Mar-26 |
| Sell* | 648 | $27.13 | Automatic Execution |
10:20:14 - 27-Mar-26 |
| Sell* | 1,748 | $27.13 | Automatic Execution |
09:10:34 - 27-Mar-26 |
| Sell* | 3,378 | $27.18 | Automatic Execution |
09:00:12 - 27-Mar-26 |
| Sell* | 432 | $27.18 | Automatic Execution |
08:57:21 - 27-Mar-26 |
| Sell* | 1,300 | $27.17 | Automatic Execution |
08:56:48 - 27-Mar-26 |
| Sell* | 432 | $27.185 | Automatic Execution |
08:53:54 - 27-Mar-26 |
| Sell* | 432 | $27.195 | Automatic Execution |
08:37:01 - 27-Mar-26 |
| Sell* | 50 | $27.63 | Automatic Execution |
13:52:34 - 26-Mar-26 |
| Buy* | 50 | $27.44 | Automatic Execution |
13:31:20 - 26-Mar-26 |
| Sell* | 50 | $27.30 | Automatic Execution |
11:54:02 - 26-Mar-26 |
| Sell* | 1,800 | $27.395 | Automatic Execution |
08:45:30 - 26-Mar-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:31:02 - 25-Mar-26 |
| Buy* | 432 | $27.62 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 432 | $27.69 | Automatic Execution |
09:14:43 - 25-Mar-26 |
| Sell* | 200 | $27.68 | Automatic Execution |
08:05:14 - 25-Mar-26 |
| Buy* | 50 | $27.435 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 50 | $27.435 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 50 | $27.435 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 487 | $27.34 | SI Trade |
14:21:28 - 24-Mar-26 |
| Sell* | 132 | $27.13 | Automatic Execution |
13:40:09 - 24-Mar-26 |
| Sell* | 432 | $27.115 | Automatic Execution |
13:39:52 - 24-Mar-26 |
| Sell* | 300 | $27.155 | Automatic Execution |
13:37:55 - 24-Mar-26 |
| Buy* | 888 | $27.16 | Automatic Execution |
13:36:47 - 24-Mar-26 |
| Sell* | 432 | $27.135 | Automatic Execution |
13:31:23 - 24-Mar-26 |
| Buy* | 50 | $27.14 | Automatic Execution |
13:31:23 - 24-Mar-26 |
| Buy* | 50 | $27.14 | Automatic Execution |
13:31:23 - 24-Mar-26 |
| Buy* | 50 | $27.14 | Automatic Execution |
13:31:23 - 24-Mar-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:31:23 - 24-Mar-26 |
| Sell* | 432 | $27.235 | Automatic Execution |
11:53:08 - 24-Mar-26 |
| Sell* | 432 | $27.25 | Automatic Execution |
10:48:17 - 24-Mar-26 |
| Buy* | 300 | $27.29 | Automatic Execution |
10:44:02 - 24-Mar-26 |
| Buy* | 432 | $27.195 | Automatic Execution |
09:36:00 - 24-Mar-26 |
| Buy* | 432 | $27.185 | Automatic Execution |
08:30:37 - 24-Mar-26 |
| Sell* | 50 | $27.385 | Automatic Execution |
08:05:25 - 24-Mar-26 |
| Sell* | 50 | $27.385 | Automatic Execution |
08:05:25 - 24-Mar-26 |
| Sell* | 50 | $27.385 | Automatic Execution |
08:05:25 - 24-Mar-26 |
| Sell* | 50 | $27.385 | Automatic Execution |
08:05:25 - 24-Mar-26 |
| Sell* | 50 | $27.385 | Automatic Execution |
08:05:25 - 24-Mar-26 |
| Sell* | 115 | $27.32 | Automatic Execution |
13:19:37 - 23-Mar-26 |
| Sell* | 1,000 | $27.265 | Automatic Execution |
12:42:02 - 23-Mar-26 |
| Buy* | 3,897 | $26.74 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 432 | $26.68 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 3,680 | $26.625 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 3,112 | $26.545 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 168 | $26.545 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 400 | $26.545 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 3,680 | $26.545 | Automatic Execution |
10:50:25 - 23-Mar-26 |
| Sell* | 230 | $26.64187 | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 32 | $27.105 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 100 | $27.095 | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Buy* | 50 | $27.095 | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Buy* | 200 | $27.095 | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Buy* | 50 | $27.095 | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
13:37:54 - 20-Mar-26 |
| Sell* | 1,489 | $27.425 | Automatic Execution |
09:15:57 - 20-Mar-26 |
| Sell* | 1,820 | $27.425 | Automatic Execution |
09:15:57 - 20-Mar-26 |
| Sell* | 1,820 | $27.515 | Automatic Execution |
08:17:50 - 20-Mar-26 |
| Unknown* | 3,742 | $27.2931 | OTC Trade |
14:21:19 - 19-Mar-26 |
| Buy* | 432 | $27.24 | Automatic Execution |
13:40:04 - 19-Mar-26 |
| Buy* | 332 | $27.255 | Automatic Execution |
13:39:28 - 19-Mar-26 |
| Buy* | 50 | $27.255 | Automatic Execution |
13:39:28 - 19-Mar-26 |
| Buy* | 50 | $27.255 | Automatic Execution |
13:39:28 - 19-Mar-26 |
| Buy* | 432 | $27.27 | Automatic Execution |
13:37:02 - 19-Mar-26 |
| Buy* | 432 | $27.26 | Automatic Execution |
13:36:58 - 19-Mar-26 |
| Buy* | 432 | $27.245 | Automatic Execution |
13:36:10 - 19-Mar-26 |
| Buy* | 50 | $27.29 | Automatic Execution |
13:31:43 - 19-Mar-26 |
| Buy* | 50 | $27.285 | Automatic Execution |
13:31:20 - 19-Mar-26 |
| Sell* | 50 | $27.24 | Automatic Execution |
13:04:47 - 19-Mar-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
12:50:00 - 19-Mar-26 |
| Buy* | 1,780 | $27.27 | Automatic Execution |
12:47:00 - 19-Mar-26 |
| Buy* | 1,780 | $27.27 | Automatic Execution |
12:47:00 - 19-Mar-26 |
| Buy* | 432 | $27.435 | Automatic Execution |
11:58:13 - 19-Mar-26 |
| Sell* | 70 | $27.445 | Automatic Execution |
11:58:12 - 19-Mar-26 |
| Buy* | 2,670 | $27.435 | Automatic Execution |
11:57:23 - 19-Mar-26 |
| Buy* | 1,780 | $27.435 | Automatic Execution |
11:57:23 - 19-Mar-26 |
| Buy* | 1,119 | $27.445 | Automatic Execution |
11:05:33 - 19-Mar-26 |
| Buy* | 50 | $27.50 | Automatic Execution |
09:49:57 - 19-Mar-26 |
| Buy* | 50 | $27.50 | Automatic Execution |
09:49:57 - 19-Mar-26 |
| Sell* | 432 | $27.49 | Automatic Execution |
09:25:43 - 19-Mar-26 |
| Buy* | 1,793 | $27.45 | Automatic Execution |
08:59:43 - 19-Mar-26 |
| Buy* | 1,780 | $27.45 | Automatic Execution |
08:59:43 - 19-Mar-26 |
| Buy* | 432 | $27.50 | Automatic Execution |
08:33:57 - 19-Mar-26 |
| Buy* | 1,780 | $27.505 | Automatic Execution |
08:33:00 - 19-Mar-26 |
| Buy* | 1,780 | $27.515 | Automatic Execution |
08:32:35 - 19-Mar-26 |
| Buy* | 432 | $27.515 | Automatic Execution |
08:30:33 - 19-Mar-26 |
| Buy* | 648 | $27.50 | Automatic Execution |
08:26:54 - 19-Mar-26 |
| Buy* | 432 | $27.50 | Automatic Execution |
08:26:54 - 19-Mar-26 |
| Buy* | 1,780 | $27.555 | Automatic Execution |
08:24:45 - 19-Mar-26 |
| Buy* | 1,780 | $27.555 | Automatic Execution |
08:24:45 - 19-Mar-26 |
| Buy* | 1,780 | $27.555 | Automatic Execution |
08:24:45 - 19-Mar-26 |
| Buy* | 1,780 | $27.555 | Automatic Execution |
08:24:45 - 19-Mar-26 |
| Buy* | 1,780 | $27.555 | Automatic Execution |
08:24:45 - 19-Mar-26 |
| Sell* | 50 | $27.555 | Automatic Execution |
08:24:04 - 19-Mar-26 |
| Buy* | 3,520 | $28.065 | Automatic Execution |
14:07:30 - 18-Mar-26 |
| Buy* | 3,520 | $28.065 | Automatic Execution |
14:07:30 - 18-Mar-26 |
| Buy* | 994 | $28.055 | Automatic Execution |
14:04:23 - 18-Mar-26 |
| Buy* | 992 | $28.055 | Automatic Execution |
14:04:23 - 18-Mar-26 |
| Buy* | 992 | $28.055 | Automatic Execution |
14:04:23 - 18-Mar-26 |
| Buy* | 1,452 | $28.045 | Automatic Execution |
14:04:02 - 18-Mar-26 |
| Buy* | 2,068 | $28.045 | Automatic Execution |
14:04:02 - 18-Mar-26 |
| Buy* | 1,744 | $28.035 | Automatic Execution |
14:03:54 - 18-Mar-26 |
| Buy* | 1,776 | $28.035 | Automatic Execution |
14:03:54 - 18-Mar-26 |
| Buy* | 1,372 | $28.065 | Automatic Execution |
14:01:27 - 18-Mar-26 |
| Buy* | 1,074 | $28.065 | Automatic Execution |
14:01:27 - 18-Mar-26 |
| Buy* | 1,074 | $28.065 | Automatic Execution |
14:01:27 - 18-Mar-26 |
| Buy* | 20 | $27.965 | Automatic Execution |
13:44:02 - 18-Mar-26 |
| Sell* | 140 | $28.30 | Automatic Execution |
11:55:51 - 18-Mar-26 |
| Sell* | 634 | $28.39 | Automatic Execution |
16:19:01 - 17-Mar-26 |
| Sell* | 1,597 | $28.37 | Automatic Execution |
16:13:58 - 17-Mar-26 |
| Buy* | 2,200 | $28.41 | Automatic Execution |
15:15:48 - 17-Mar-26 |
| Buy* | 1,320 | $28.41 | Automatic Execution |
15:15:48 - 17-Mar-26 |
| Buy* | 1,100 | $28.41 | Automatic Execution |
15:15:44 - 17-Mar-26 |
| Buy* | 1,100 | $28.41 | Automatic Execution |
15:15:44 - 17-Mar-26 |
| Buy* | 1,543 | $28.41 | Automatic Execution |
15:15:41 - 17-Mar-26 |
| Buy* | 1,977 | $28.41 | Automatic Execution |
15:15:41 - 17-Mar-26 |
| Sell* | 91 | $28.49 | SI Trade |
14:47:10 - 17-Mar-26 |
| Buy* | 1,168 | $28.52 | Automatic Execution |
13:57:20 - 17-Mar-26 |
| Buy* | 290 | $28.52 | Automatic Execution |
13:57:20 - 17-Mar-26 |
| Buy* | 1,470 | $28.52 | Automatic Execution |
13:57:20 - 17-Mar-26 |
| Buy* | 432 | $28.495 | Automatic Execution |
13:49:48 - 17-Mar-26 |
| Sell* | 1 | $28.155 | Automatic Execution |
08:01:44 - 17-Mar-26 |
| Sell* | 501 | $28.105 | Automatic Execution |
12:35:26 - 16-Mar-26 |
| Sell* | 1,266 | $27.955 | Automatic Execution |
08:21:04 - 16-Mar-26 |
| Sell* | 1,780 | $27.955 | Automatic Execution |
08:21:04 - 16-Mar-26 |
| Sell* | 1,780 | $27.97 | Automatic Execution |
08:20:28 - 16-Mar-26 |
| Sell* | 1,780 | $27.975 | Automatic Execution |
08:20:28 - 16-Mar-26 |
| Sell* | 693 | $28.29 | Automatic Execution |
13:40:34 - 13-Mar-26 |
| Sell* | 667 | $28.29 | Automatic Execution |
13:39:43 - 13-Mar-26 |
| Buy* | 432 | $28.265 | Automatic Execution |
13:37:57 - 13-Mar-26 |
| Buy* | 432 | $28.265 | Automatic Execution |
13:37:54 - 13-Mar-26 |
| Sell* | 634 | $28.27 | Automatic Execution |
13:37:45 - 13-Mar-26 |
| Sell* | 900 | $28.24 | Automatic Execution |
13:36:53 - 13-Mar-26 |
| Sell* | 675 | $28.24 | Automatic Execution |
13:36:46 - 13-Mar-26 |
| Sell* | 432 | $28.235 | Automatic Execution |
11:30:50 - 13-Mar-26 |
| Sell* | 861 | $28.21 | Automatic Execution |
11:16:29 - 13-Mar-26 |
| Sell* | 574 | $28.21 | Automatic Execution |
11:16:29 - 13-Mar-26 |