| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 432 | $27.83 | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 150 | $27.78 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 32 | $27.78 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 50 | $27.78 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 50 | $27.765 | Automatic Execution |
14:31:04 - 06-Feb-26 |
| Buy* | 50 | $27.765 | Automatic Execution |
14:31:04 - 06-Feb-26 |
| Buy* | 50 | $27.765 | Automatic Execution |
14:31:04 - 06-Feb-26 |
| Buy* | 50 | $27.765 | Automatic Execution |
14:31:04 - 06-Feb-26 |
| Buy* | 50 | $27.755 | Automatic Execution |
14:30:49 - 06-Feb-26 |
| Sell* | 200 | $27.695 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 47 | $27.46 | SI Trade |
15:45:32 - 05-Feb-26 |
| Buy* | 50 | $27.615 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 50 | $27.615 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 50 | $27.615 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 50 | $27.77 | Automatic Execution |
14:49:02 - 05-Feb-26 |
| Sell* | 432 | $27.665 | Automatic Execution |
12:57:38 - 05-Feb-26 |
| Buy* | 432 | $27.625 | Automatic Execution |
12:57:37 - 05-Feb-26 |
| Sell* | 432 | $27.63 | Automatic Execution |
12:47:23 - 05-Feb-26 |
| Buy* | 432 | $27.615 | Automatic Execution |
12:46:17 - 05-Feb-26 |
| Sell* | 50 | $27.66 | Automatic Execution |
12:42:15 - 05-Feb-26 |
| Buy* | 1,397 | $27.695 | Automatic Execution |
12:30:37 - 05-Feb-26 |
| Buy* | 50 | $27.69 | Automatic Execution |
12:26:08 - 05-Feb-26 |
| Buy* | 1,072 | $27.84 | Automatic Execution |
11:17:09 - 05-Feb-26 |
| Buy* | 715 | $27.84 | Automatic Execution |
11:17:09 - 05-Feb-26 |
| Buy* | 640 | $27.765 | Automatic Execution |
10:43:20 - 05-Feb-26 |
| Buy* | 467 | $27.735 | Automatic Execution |
10:28:18 - 05-Feb-26 |
| Buy* | 446 | $27.73 | Automatic Execution |
10:28:09 - 05-Feb-26 |
| Buy* | 432 | $27.73 | Automatic Execution |
10:28:09 - 05-Feb-26 |
| Buy* | 560 | $27.735 | Automatic Execution |
10:26:58 - 05-Feb-26 |
| Buy* | 432 | $27.735 | Automatic Execution |
10:26:58 - 05-Feb-26 |
| Buy* | 426 | $27.74 | Automatic Execution |
10:19:38 - 05-Feb-26 |
| Buy* | 432 | $27.74 | Automatic Execution |
10:19:38 - 05-Feb-26 |
| Buy* | 432 | $27.75 | Automatic Execution |
09:02:33 - 05-Feb-26 |
| Buy* | 432 | $27.745 | Automatic Execution |
09:02:17 - 05-Feb-26 |
| Buy* | 432 | $27.76 | Automatic Execution |
08:57:52 - 05-Feb-26 |
| Buy* | 432 | $27.745 | Automatic Execution |
08:56:11 - 05-Feb-26 |
| Buy* | 432 | $27.745 | Automatic Execution |
08:55:23 - 05-Feb-26 |
| Buy* | 432 | $27.735 | Automatic Execution |
08:55:18 - 05-Feb-26 |
| Buy* | 432 | $27.815 | Automatic Execution |
08:41:44 - 05-Feb-26 |
| Buy* | 432 | $27.815 | Automatic Execution |
08:40:08 - 05-Feb-26 |
| Buy* | 432 | $27.83 | Automatic Execution |
08:20:41 - 05-Feb-26 |
| Buy* | 432 | $27.845 | Automatic Execution |
08:16:17 - 05-Feb-26 |
| Buy* | 432 | $27.845 | Automatic Execution |
08:16:08 - 05-Feb-26 |
| Buy* | 432 | $27.845 | Automatic Execution |
08:13:08 - 05-Feb-26 |
| Buy* | 432 | $27.835 | Automatic Execution |
08:11:22 - 05-Feb-26 |
| Buy* | 432 | $27.835 | Automatic Execution |
08:10:58 - 05-Feb-26 |
| Buy* | 432 | $27.82 | Automatic Execution |
08:10:17 - 05-Feb-26 |
| Buy* | 50 | $27.745 | Automatic Execution |
16:06:22 - 04-Feb-26 |
| Buy* | 50 | $27.745 | Automatic Execution |
16:06:22 - 04-Feb-26 |
| Sell* | 200 | $27.795 | Automatic Execution |
15:56:29 - 04-Feb-26 |
| Buy* | 50 | $27.815 | Automatic Execution |
15:55:22 - 04-Feb-26 |
| Buy* | 50 | $27.815 | Automatic Execution |
15:55:22 - 04-Feb-26 |
| Buy* | 50 | $27.815 | Automatic Execution |
15:55:22 - 04-Feb-26 |
| Buy* | 50 | $27.815 | Automatic Execution |
15:55:22 - 04-Feb-26 |
| Sell* | 350 | $27.77 | Automatic Execution |
15:46:02 - 04-Feb-26 |
| Buy* | 100 | $27.715 | Automatic Execution |
15:40:15 - 04-Feb-26 |
| Buy* | 150 | $27.715 | Automatic Execution |
15:40:15 - 04-Feb-26 |
| Buy* | 100 | $27.715 | Automatic Execution |
15:40:15 - 04-Feb-26 |
| Buy* | 200 | $27.695 | Automatic Execution |
15:38:55 - 04-Feb-26 |
| Buy* | 250 | $27.695 | Automatic Execution |
15:38:55 - 04-Feb-26 |
| Buy* | 50 | $27.695 | Automatic Execution |
15:38:55 - 04-Feb-26 |
| Buy* | 50 | $27.695 | Automatic Execution |
15:38:55 - 04-Feb-26 |
| Buy* | 50 | $27.695 | Automatic Execution |
15:38:55 - 04-Feb-26 |
| Buy* | 50 | $27.695 | Automatic Execution |
15:38:55 - 04-Feb-26 |
| Buy* | 432 | $27.665 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 50 | $27.66 | Automatic Execution |
15:38:29 - 04-Feb-26 |
| Sell* | 4,816 | $27.8143 | SI Trade |
15:13:31 - 04-Feb-26 |
| Sell* | 482 | $27.74 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Buy* | 432 | $27.865 | Automatic Execution |
09:00:01 - 04-Feb-26 |
| Buy* | 1,804 | $27.91 | Automatic Execution |
08:44:27 - 04-Feb-26 |
| Buy* | 1,075 | $27.87 | Automatic Execution |
16:00:43 - 03-Feb-26 |
| Sell* | 50 | $27.765 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 50 | $27.785 | Automatic Execution |
14:40:48 - 03-Feb-26 |
| Buy* | 488 | $27.78 | Automatic Execution |
12:14:56 - 03-Feb-26 |
| Buy* | 870 | $27.74 | Automatic Execution |
11:37:32 - 03-Feb-26 |
| Buy* | 761 | $27.75 | Automatic Execution |
11:01:26 - 03-Feb-26 |
| Sell* | 200 | $27.76 | Automatic Execution |
09:20:45 - 03-Feb-26 |
| Buy* | 432 | $27.78 | Automatic Execution |
09:00:30 - 03-Feb-26 |
| Buy* | 432 | $27.77 | Automatic Execution |
08:53:35 - 03-Feb-26 |
| Buy* | 50 | $27.63 | Automatic Execution |
14:39:18 - 02-Feb-26 |
| Buy* | 50 | $27.63 | Automatic Execution |
14:39:18 - 02-Feb-26 |
| Buy* | 1,143 | $27.69 | Automatic Execution |
14:37:07 - 02-Feb-26 |
| Buy* | 2,273 | $27.69 | Automatic Execution |
14:37:07 - 02-Feb-26 |
| Sell* | 1,805 | $27.70 | Automatic Execution |
14:35:45 - 02-Feb-26 |
| Sell* | 1,805 | $27.655 | Automatic Execution |
14:35:03 - 02-Feb-26 |
| Sell* | 432 | $27.655 | Automatic Execution |
14:34:55 - 02-Feb-26 |
| Sell* | 432 | $27.63 | Automatic Execution |
14:34:01 - 02-Feb-26 |
| Sell* | 1,805 | $27.625 | Automatic Execution |
14:34:00 - 02-Feb-26 |
| Sell* | 1,805 | $27.36 | Automatic Execution |
14:01:34 - 02-Feb-26 |
| Buy* | 50 | $27.355 | Automatic Execution |
14:01:03 - 02-Feb-26 |
| Sell* | 1,805 | $27.375 | Automatic Execution |
13:27:55 - 02-Feb-26 |
| Sell* | 1,805 | $27.375 | Automatic Execution |
13:27:46 - 02-Feb-26 |
| Buy* | 50 | $27.375 | Automatic Execution |
13:26:32 - 02-Feb-26 |
| Sell* | 1,805 | $27.355 | Automatic Execution |
13:20:24 - 02-Feb-26 |
| Sell* | 350 | $27.41 | Automatic Execution |
13:00:08 - 02-Feb-26 |
| Sell* | 1,805 | $27.41 | Automatic Execution |
12:58:26 - 02-Feb-26 |
| Sell* | 1,805 | $27.415 | Automatic Execution |
12:55:30 - 02-Feb-26 |
| Sell* | 1,805 | $27.415 | Automatic Execution |
12:55:25 - 02-Feb-26 |
| Sell* | 1,805 | $27.445 | Automatic Execution |
12:26:09 - 02-Feb-26 |
| Sell* | 1,805 | $27.435 | Automatic Execution |
12:01:58 - 02-Feb-26 |
| Sell* | 1,805 | $27.425 | Automatic Execution |
11:57:30 - 02-Feb-26 |
| Sell* | 1,805 | $27.435 | Automatic Execution |
11:56:41 - 02-Feb-26 |
| Sell* | 1,805 | $27.435 | Automatic Execution |
11:45:05 - 02-Feb-26 |
| Sell* | 1,805 | $27.45 | Automatic Execution |
11:38:07 - 02-Feb-26 |
| Sell* | 1,805 | $27.42 | Automatic Execution |
11:25:42 - 02-Feb-26 |
| Sell* | 1,805 | $27.42 | Automatic Execution |
11:20:50 - 02-Feb-26 |
| Sell* | 1,805 | $27.42 | Automatic Execution |
11:19:42 - 02-Feb-26 |
| Sell* | 432 | $27.42 | Automatic Execution |
11:19:42 - 02-Feb-26 |
| Sell* | 1,805 | $27.365 | Automatic Execution |
11:08:46 - 02-Feb-26 |
| Sell* | 1,805 | $27.34 | Automatic Execution |
11:02:45 - 02-Feb-26 |
| Sell* | 1,805 | $27.34 | Automatic Execution |
11:02:07 - 02-Feb-26 |
| Sell* | 1,805 | $27.355 | Automatic Execution |
09:41:37 - 02-Feb-26 |
| Buy* | 623 | $27.695 | Suspected BUY Trade |
16:35:10 - 30-Jan-26 |
| Buy* | 50 | $28.165 | Automatic Execution |
14:31:09 - 30-Jan-26 |
| Buy* | 50 | $28.165 | Automatic Execution |
14:31:09 - 30-Jan-26 |
| Buy* | 50 | $28.165 | Automatic Execution |
14:31:09 - 30-Jan-26 |
| Buy* | 50 | $28.165 | Automatic Execution |
14:31:08 - 30-Jan-26 |
| Buy* | 50 | $28.165 | Automatic Execution |
14:31:08 - 30-Jan-26 |
| Buy* | 50 | $28.165 | Automatic Execution |
14:31:08 - 30-Jan-26 |
| Buy* | 50 | $28.165 | Automatic Execution |
14:31:08 - 30-Jan-26 |
| Buy* | 648 | $28.135 | Automatic Execution |
14:06:42 - 30-Jan-26 |
| Buy* | 648 | $28.135 | Automatic Execution |
14:06:41 - 30-Jan-26 |
| Buy* | 648 | $28.135 | Automatic Execution |
14:06:41 - 30-Jan-26 |
| Buy* | 432 | $28.10 | Automatic Execution |
13:58:09 - 30-Jan-26 |
| Buy* | 432 | $28.155 | Automatic Execution |
13:46:30 - 30-Jan-26 |
| Buy* | 648 | $28.32 | Automatic Execution |
12:36:29 - 30-Jan-26 |
| Sell* | 432 | $28.35 | Automatic Execution |
12:24:49 - 30-Jan-26 |
| Sell* | 432 | $28.355 | Automatic Execution |
12:21:55 - 30-Jan-26 |
| Sell* | 432 | $28.38 | Automatic Execution |
12:14:27 - 30-Jan-26 |
| Sell* | 50 | $28.255 | Automatic Execution |
11:27:25 - 30-Jan-26 |
| Buy* | 432 | $28.25 | Automatic Execution |
09:01:58 - 30-Jan-26 |
| Buy* | 432 | $28.25 | Automatic Execution |
08:58:49 - 30-Jan-26 |
| Buy* | 432 | $28.255 | Automatic Execution |
08:57:34 - 30-Jan-26 |
| Buy* | 432 | $28.26 | Automatic Execution |
08:57:12 - 30-Jan-26 |
| Buy* | 432 | $28.24 | Automatic Execution |
08:48:14 - 30-Jan-26 |
| Buy* | 432 | $28.235 | Automatic Execution |
08:48:06 - 30-Jan-26 |
| Buy* | 432 | $28.225 | Automatic Execution |
08:47:25 - 30-Jan-26 |
| Buy* | 1,583 | $28.22 | Automatic Execution |
08:01:49 - 30-Jan-26 |
| Buy* | 816 | $28.22 | Automatic Execution |
08:01:25 - 30-Jan-26 |
| Buy* | 914 | $28.22 | Automatic Execution |
08:01:24 - 30-Jan-26 |
| Buy* | 914 | $28.22 | Automatic Execution |
08:01:24 - 30-Jan-26 |
| Unknown* | 5,400 | $27.695 | SI Trade |
07:45:02 - 30-Jan-26 |
| Unknown* | -5,400 | $0.00 | SI Trade Correction |
07:45:02 - 30-Jan-26 |
| Unknown* | 5,400 | $0.00 | SI Trade |
07:45:02 - 30-Jan-26 |
| Buy* | 50 | $28.27 | Automatic Execution |
15:56:23 - 29-Jan-26 |
| Sell* | 50 | $28.29 | Automatic Execution |
15:48:02 - 29-Jan-26 |
| Buy* | 50 | $28.265 | Automatic Execution |
15:45:50 - 29-Jan-26 |
| Sell* | 432 | $28.465 | Automatic Execution |
15:23:10 - 29-Jan-26 |
| Sell* | 432 | $28.475 | Automatic Execution |
15:23:03 - 29-Jan-26 |
| Sell* | 432 | $28.465 | Automatic Execution |
15:21:51 - 29-Jan-26 |
| Buy* | 432 | $28.46 | Automatic Execution |
15:21:49 - 29-Jan-26 |
| Sell* | 432 | $28.485 | Automatic Execution |
15:21:33 - 29-Jan-26 |
| Sell* | 432 | $28.485 | Automatic Execution |
15:21:31 - 29-Jan-26 |
| Sell* | 432 | $28.43 | Automatic Execution |
15:20:45 - 29-Jan-26 |
| Buy* | 432 | $28.435 | Automatic Execution |
15:20:43 - 29-Jan-26 |
| Buy* | 1,429 | $28.435 | Automatic Execution |
15:20:39 - 29-Jan-26 |
| Buy* | 2,092 | $28.435 | Automatic Execution |
15:20:39 - 29-Jan-26 |
| Buy* | 1,077 | $28.435 | Automatic Execution |
15:20:36 - 29-Jan-26 |
| Buy* | 1,077 | $28.435 | Automatic Execution |
15:20:36 - 29-Jan-26 |
| Sell* | 432 | $28.43 | Automatic Execution |
15:20:06 - 29-Jan-26 |
| Buy* | 50 | $28.545 | Automatic Execution |
15:04:37 - 29-Jan-26 |
| Buy* | 50 | $28.545 | Automatic Execution |
15:04:37 - 29-Jan-26 |
| Sell* | 432 | $28.80 | Automatic Execution |
14:31:07 - 29-Jan-26 |
| Sell* | 432 | $28.795 | Automatic Execution |
14:31:05 - 29-Jan-26 |
| Buy* | 1,045 | $28.635 | SI Trade |
14:35:16 - 28-Jan-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
08:00:33 - 28-Jan-26 |
| Buy* | 907 | $28.38 | Automatic Execution |
14:44:39 - 27-Jan-26 |
| Sell* | 140 | $28.38 | Automatic Execution |
15:57:43 - 26-Jan-26 |
| Buy* | 3,677 | $28.47 | Automatic Execution |
15:27:55 - 26-Jan-26 |
| Buy* | 5,323 | $28.47 | Automatic Execution |
15:27:55 - 26-Jan-26 |
| Sell* | 797 | $28.385 | Automatic Execution |
08:18:58 - 26-Jan-26 |
| Sell* | 738 | $28.385 | Automatic Execution |
08:18:57 - 26-Jan-26 |
| Sell* | 797 | $28.385 | Automatic Execution |
08:18:57 - 26-Jan-26 |
| Sell* | 797 | $28.385 | Automatic Execution |
08:18:57 - 26-Jan-26 |
| Sell* | 59 | $28.385 | Automatic Execution |
08:18:57 - 26-Jan-26 |
| Sell* | 1,036 | $28.385 | Automatic Execution |
08:18:11 - 26-Jan-26 |
| Sell* | 494 | $28.385 | Automatic Execution |
08:16:52 - 26-Jan-26 |
| Sell* | 774 | $28.385 | Automatic Execution |
08:16:32 - 26-Jan-26 |
| Sell* | 821 | $28.385 | Automatic Execution |
08:16:29 - 26-Jan-26 |
| Sell* | 953 | $28.385 | Automatic Execution |
08:16:29 - 26-Jan-26 |
| Sell* | 821 | $28.385 | Automatic Execution |
08:16:26 - 26-Jan-26 |
| Sell* | 953 | $28.385 | Automatic Execution |
08:16:26 - 26-Jan-26 |
| Sell* | 532 | $28.38 | Automatic Execution |
08:16:21 - 26-Jan-26 |
| Sell* | 88 | $28.06 | Automatic Execution |
15:13:02 - 23-Jan-26 |
| Sell* | 43 | $28.04 | Automatic Execution |
15:12:39 - 23-Jan-26 |
| Sell* | 43 | $28.04 | Automatic Execution |
15:12:39 - 23-Jan-26 |
| Buy* | 1,072 | $28.01 | Automatic Execution |
14:34:04 - 23-Jan-26 |
| Buy* | 1,786 | $28.01 | Automatic Execution |
14:34:04 - 23-Jan-26 |
| Buy* | 3,751 | $28.01 | Automatic Execution |
14:34:03 - 23-Jan-26 |
| Buy* | 432 | $28.01 | Automatic Execution |
14:34:02 - 23-Jan-26 |
| Buy* | 3,751 | $28.01 | Automatic Execution |
14:34:01 - 23-Jan-26 |
| Buy* | 3,751 | $28.01 | Automatic Execution |
14:34:01 - 23-Jan-26 |
| Buy* | 3,327 | $28.005 | Automatic Execution |
14:34:00 - 23-Jan-26 |
| Buy* | 432 | $28.005 | Automatic Execution |
14:34:00 - 23-Jan-26 |
| Sell* | 703 | $28.035 | Automatic Execution |
13:15:51 - 23-Jan-26 |
| Sell* | 1,000 | $28.00 | Automatic Execution |
08:06:50 - 23-Jan-26 |
| Sell* | 1,786 | $28.005 | Automatic Execution |
08:06:25 - 23-Jan-26 |
| Sell* | 432 | $27.95 | Automatic Execution |
14:06:05 - 22-Jan-26 |