| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | $22.40 | Automatic Execution |
08:34:07 - 27-May-25 |
| Sell* | 338 | $22.0672 | SI Trade |
16:34:40 - 23-May-25 |
| Unknown* | 5,531 | $22.005 | SI Trade |
15:04:59 - 21-May-25 |
| Sell* | 280 | $22.02 | Automatic Execution |
15:13:27 - 20-May-25 |
| Sell* | 1,818 | $21.73 | SI Trade |
16:24:57 - 15-May-25 |
| Buy* | 496 | $21.34 | Automatic Execution |
12:00:53 - 08-May-25 |
| Buy* | 496 | $21.41 | Automatic Execution |
12:00:49 - 08-May-25 |
| Buy* | 1,361 | $21.305 | SI Trade |
15:11:55 - 02-May-25 |
| Buy* | 2,598 | $20.94 | SI Trade |
15:27:15 - 30-Apr-25 |
| Buy* | 496 | $21.06 | Automatic Execution |
14:38:30 - 29-Apr-25 |
| Buy* | 496 | $21.07 | Automatic Execution |
14:37:06 - 29-Apr-25 |
| Buy* | 496 | $21.085 | Automatic Execution |
14:36:06 - 29-Apr-25 |
| Sell* | 20 | $20.82 | Automatic Execution |
15:37:57 - 24-Apr-25 |
| Sell* | 496 | $20.77 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 496 | $20.765 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 496 | $20.87 | Automatic Execution |
09:36:40 - 23-Apr-25 |
| Sell* | 496 | $20.55 | Automatic Execution |
15:08:28 - 22-Apr-25 |
| Unknown* | 2,015 | $20.5435 | OTC Trade |
15:08:08 - 22-Apr-25 |
| Buy* | 496 | $20.06 | Automatic Execution |
14:35:14 - 14-Apr-25 |
| Buy* | 496 | $20.055 | Automatic Execution |
14:35:11 - 14-Apr-25 |
| Buy* | 496 | $20.045 | Automatic Execution |
14:32:33 - 14-Apr-25 |
| Buy* | 496 | $20.04 | Automatic Execution |
14:31:09 - 14-Apr-25 |
| Unknown* | 792 | $18.436 | SI Trade |
16:44:50 - 09-Apr-25 |
| Unknown* | 1,172 | $18.72 | SI Trade |
17:19:37 - 07-Apr-25 |
| Unknown* | 336 | $18.667 | OTC Trade |
15:42:46 - 07-Apr-25 |
| Unknown* | 408 | $19.326 | SI Trade |
15:19:01 - 07-Apr-25 |
| Buy* | 208 | $19.312 | SI Trade |
16:07:10 - 04-Apr-25 |
| Sell* | 496 | $20.395 | Automatic Execution |
14:38:44 - 02-Apr-25 |
| Sell* | 496 | $20.40 | Automatic Execution |
14:38:29 - 02-Apr-25 |
| Buy* | 496 | $20.175 | Automatic Execution |
14:47:02 - 01-Apr-25 |
| Buy* | 496 | $20.17 | Automatic Execution |
14:46:56 - 01-Apr-25 |
| Buy* | 496 | $20.155 | Automatic Execution |
14:31:09 - 01-Apr-25 |
| Buy* | 496 | $20.16 | Automatic Execution |
14:31:04 - 01-Apr-25 |
| Unknown* | 103 | $20.085 | SI Trade |
15:32:24 - 31-Mar-25 |
| Sell* | 496 | $20.64 | Automatic Execution |
13:35:15 - 24-Mar-25 |
| Sell* | 496 | $20.635 | Automatic Execution |
13:34:54 - 24-Mar-25 |
| Buy* | 611 | $20.23 | SI Trade |
13:50:37 - 18-Mar-25 |
| Sell* | 496 | $20.295 | Automatic Execution |
12:30:04 - 18-Mar-25 |
| Sell* | 496 | $20.305 | Automatic Execution |
12:30:00 - 18-Mar-25 |
| Buy* | 496 | $19.866 | Automatic Execution |
14:01:22 - 11-Mar-25 |
| Buy* | 496 | $20.135 | Automatic Execution |
13:31:38 - 07-Mar-25 |
| Sell* | 496 | $19.96 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Unknown* | 70,089 | $19.64497 | SI Trade |
16:49:44 - 04-Mar-25 |
| Sell* | 28,259 | $20.72 | Automatic Execution |
15:29:51 - 03-Mar-25 |
| Sell* | 2,655 | $20.72 | Automatic Execution |
15:29:51 - 03-Mar-25 |
| Sell* | 2,500 | $20.72 | Automatic Execution |
15:29:51 - 03-Mar-25 |
| Sell* | 7,389 | $20.73 | Automatic Execution |
15:29:51 - 03-Mar-25 |
| Sell* | 3,015 | $20.73 | Automatic Execution |
15:29:51 - 03-Mar-25 |
| Sell* | 22,760 | $20.73 | Automatic Execution |
15:29:51 - 03-Mar-25 |
| Sell* | 3,015 | $20.73 | Automatic Execution |
15:29:51 - 03-Mar-25 |
| Buy* | 496 | $20.72 | Automatic Execution |
15:29:51 - 03-Mar-25 |
| Unknown* | 4,771 | $20.39097 | SI Trade |
17:17:44 - 28-Feb-25 |
| Buy* | 496 | $20.28 | Automatic Execution |
14:31:07 - 28-Feb-25 |
| Buy* | 496 | $20.285 | Automatic Execution |
14:31:03 - 28-Feb-25 |
| Buy* | 496 | $20.32 | Automatic Execution |
09:06:09 - 28-Feb-25 |
| Buy* | 496 | $20.31 | Automatic Execution |
09:00:00 - 28-Feb-25 |
| Buy* | 625 | $20.64 | Automatic Execution |
13:46:20 - 27-Feb-25 |
| Unknown* | 622 | $20.64 | Automatic Execution |
13:46:20 - 27-Feb-25 |
| Buy* | 628 | $20.64 | Automatic Execution |
13:46:20 - 27-Feb-25 |
| Buy* | 2,400 | $20.64 | Automatic Execution |
13:46:20 - 27-Feb-25 |
| Sell* | 496 | $20.65 | Automatic Execution |
13:46:20 - 27-Feb-25 |