| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $26.875 | Automatic Execution |
16:15:34 - 12-Dec-25 |
| Buy* | 50 | $26.875 | Automatic Execution |
16:15:34 - 12-Dec-25 |
| Buy* | 50 | $27.03 | Automatic Execution |
15:37:09 - 12-Dec-25 |
| Buy* | 150 | $27.03 | Automatic Execution |
15:37:09 - 12-Dec-25 |
| Sell* | 25 | $27.015 | Automatic Execution |
15:31:55 - 12-Dec-25 |
| Sell* | 432 | $27.195 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 432 | $27.175 | Automatic Execution |
14:37:11 - 12-Dec-25 |
| Buy* | 1,850 | $27.23 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 2,775 | $27.235 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 1,120 | $27.24 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 1,120 | $27.24 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 1,120 | $27.24 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 1,120 | $27.24 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 2,775 | $27.235 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 1,850 | $27.235 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 20 | $27.185 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 36 | $26.605 | Automatic Execution |
14:38:35 - 10-Dec-25 |
| Sell* | 32 | $26.59 | Automatic Execution |
14:38:11 - 10-Dec-25 |
| Sell* | 400 | $26.59 | Automatic Execution |
14:38:11 - 10-Dec-25 |
| Buy* | 1,869 | $26.585 | Automatic Execution |
13:58:23 - 10-Dec-25 |
| Buy* | 175 | $26.615 | Automatic Execution |
08:15:22 - 10-Dec-25 |
| Sell* | 432 | $26.57 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 180 | $26.675 | Automatic Execution |
15:10:27 - 08-Dec-25 |
| Buy* | 432 | $26.705 | Automatic Execution |
12:09:19 - 08-Dec-25 |
| Buy* | 432 | $26.705 | Automatic Execution |
12:09:17 - 08-Dec-25 |
| Buy* | 1,591 | $26.73 | Automatic Execution |
10:04:30 - 08-Dec-25 |
| Buy* | 1,405 | $26.74 | Automatic Execution |
09:26:40 - 08-Dec-25 |
| Buy* | 1,638 | $26.74 | Automatic Execution |
09:26:40 - 08-Dec-25 |
| Buy* | 2,058 | $26.74 | Automatic Execution |
09:26:22 - 08-Dec-25 |
| Buy* | 1,527 | $26.73 | Automatic Execution |
09:06:43 - 08-Dec-25 |
| Buy* | 2,145 | $26.725 | Automatic Execution |
09:03:01 - 08-Dec-25 |
| Buy* | 2,301 | $26.725 | Automatic Execution |
09:02:10 - 08-Dec-25 |
| Buy* | 1,409 | $26.72 | Automatic Execution |
09:01:53 - 08-Dec-25 |
| Buy* | 2,078 | $26.725 | Automatic Execution |
08:59:29 - 08-Dec-25 |
| Buy* | 1,782 | $26.735 | Automatic Execution |
08:53:00 - 08-Dec-25 |
| Buy* | 1,890 | $26.735 | Automatic Execution |
08:51:01 - 08-Dec-25 |
| Buy* | 1,683 | $26.745 | Automatic Execution |
08:43:55 - 08-Dec-25 |
| Buy* | 1,703 | $26.75 | Automatic Execution |
08:38:53 - 08-Dec-25 |
| Buy* | 50 | $26.775 | Automatic Execution |
14:59:22 - 05-Dec-25 |
| Buy* | 50 | $26.775 | Automatic Execution |
14:59:22 - 05-Dec-25 |
| Buy* | 50 | $26.775 | Automatic Execution |
14:59:22 - 05-Dec-25 |
| Buy* | 50 | $26.775 | Automatic Execution |
14:59:22 - 05-Dec-25 |
| Buy* | 50 | $26.775 | Automatic Execution |
14:59:22 - 05-Dec-25 |
| Buy* | 50 | $26.775 | Automatic Execution |
14:59:22 - 05-Dec-25 |
| Buy* | 150 | $26.775 | Automatic Execution |
14:59:22 - 05-Dec-25 |
| Buy* | 50 | $26.775 | Automatic Execution |
14:59:22 - 05-Dec-25 |
| Buy* | 200 | $26.775 | Automatic Execution |
14:59:22 - 05-Dec-25 |
| Buy* | 200 | $26.775 | Automatic Execution |
14:59:22 - 05-Dec-25 |
| Buy* | 1,442 | $26.755 | Automatic Execution |
14:49:28 - 05-Dec-25 |
| Buy* | 1,476 | $26.745 | Automatic Execution |
14:48:56 - 05-Dec-25 |
| Buy* | 1,879 | $26.70 | Automatic Execution |
13:30:00 - 05-Dec-25 |
| Sell* | 2,818 | $26.66 | Automatic Execution |
08:05:53 - 05-Dec-25 |
| Sell* | 2,818 | $26.66 | Automatic Execution |
08:05:53 - 05-Dec-25 |
| Sell* | 2,818 | $26.66 | Automatic Execution |
08:05:52 - 05-Dec-25 |
| Sell* | 2,818 | $26.66 | Automatic Execution |
08:05:52 - 05-Dec-25 |
| Sell* | 2,818 | $26.66 | Automatic Execution |
08:05:52 - 05-Dec-25 |
| Sell* | 157 | $26.66 | Automatic Execution |
08:05:52 - 05-Dec-25 |
| Sell* | 2,661 | $26.66 | Automatic Execution |
08:05:52 - 05-Dec-25 |
| Sell* | 157 | $26.66 | Automatic Execution |
08:05:51 - 05-Dec-25 |
| Sell* | 2,661 | $26.66 | Automatic Execution |
08:05:51 - 05-Dec-25 |
| Sell* | 157 | $26.66 | Automatic Execution |
08:05:51 - 05-Dec-25 |
| Sell* | 2,661 | $26.66 | Automatic Execution |
08:05:51 - 05-Dec-25 |
| Sell* | 157 | $26.66 | Automatic Execution |
08:05:51 - 05-Dec-25 |
| Sell* | 2,661 | $26.66 | Automatic Execution |
08:05:50 - 05-Dec-25 |
| Sell* | 2,661 | $26.66 | Automatic Execution |
08:05:50 - 05-Dec-25 |
| Sell* | 157 | $26.66 | Automatic Execution |
08:05:50 - 05-Dec-25 |
| Sell* | 2,818 | $26.66 | Automatic Execution |
08:05:49 - 05-Dec-25 |
| Sell* | 2,818 | $26.66 | Automatic Execution |
08:05:46 - 05-Dec-25 |
| Sell* | 2,818 | $26.66 | Automatic Execution |
08:05:45 - 05-Dec-25 |
| Sell* | 2,818 | $26.66 | Automatic Execution |
08:05:45 - 05-Dec-25 |
| Sell* | 2,818 | $26.66 | Automatic Execution |
08:05:45 - 05-Dec-25 |
| Sell* | 2,818 | $26.66 | Automatic Execution |
08:05:45 - 05-Dec-25 |
| Sell* | 2,818 | $26.66 | Automatic Execution |
08:05:45 - 05-Dec-25 |
| Sell* | 2,818 | $26.66 | Automatic Execution |
08:05:44 - 05-Dec-25 |
| Sell* | 1,900 | $26.395 | Automatic Execution |
14:41:54 - 04-Dec-25 |
| Sell* | 432 | $26.19 | Automatic Execution |
14:37:37 - 02-Dec-25 |
| Sell* | 432 | $26.195 | Automatic Execution |
14:37:20 - 02-Dec-25 |
| Buy* | 2,505 | $26.225 | Automatic Execution |
14:34:46 - 02-Dec-25 |
| Buy* | 4,224 | $26.225 | Automatic Execution |
14:34:46 - 02-Dec-25 |
| Buy* | 2,816 | $26.225 | Automatic Execution |
14:34:46 - 02-Dec-25 |
| Sell* | 432 | $26.285 | Automatic Execution |
14:40:10 - 01-Dec-25 |
| Sell* | 191 | $26.29 | Automatic Execution |
14:35:45 - 01-Dec-25 |
| Sell* | 2,711 | $26.29 | Automatic Execution |
14:35:45 - 01-Dec-25 |
| Buy* | 2,835 | $26.355 | Automatic Execution |
14:17:42 - 01-Dec-25 |
| Buy* | 1,890 | $26.355 | Automatic Execution |
14:17:42 - 01-Dec-25 |
| Buy* | 1,610 | $26.34 | Automatic Execution |
13:05:03 - 01-Dec-25 |
| Buy* | 2,284 | $26.345 | Automatic Execution |
13:04:07 - 01-Dec-25 |
| Buy* | 1,529 | $26.345 | Automatic Execution |
13:03:03 - 01-Dec-25 |
| Buy* | 1,608 | $26.345 | Automatic Execution |
13:02:23 - 01-Dec-25 |
| Buy* | 1,454 | $26.39 | Automatic Execution |
11:04:01 - 01-Dec-25 |
| Buy* | 1,554 | $26.39 | Automatic Execution |
11:02:54 - 01-Dec-25 |
| Buy* | 1,459 | $26.405 | Automatic Execution |
10:34:25 - 01-Dec-25 |
| Buy* | 1,645 | $26.40 | Automatic Execution |
10:12:18 - 01-Dec-25 |
| Buy* | 1,465 | $26.39 | Automatic Execution |
10:05:43 - 01-Dec-25 |
| Buy* | 2,327 | $26.385 | Automatic Execution |
10:04:35 - 01-Dec-25 |
| Buy* | 1,520 | $26.38 | Automatic Execution |
09:03:56 - 01-Dec-25 |
| Buy* | 1,520 | $26.38 | Automatic Execution |
09:03:56 - 01-Dec-25 |
| Buy* | 1,520 | $26.38 | Automatic Execution |
09:03:56 - 01-Dec-25 |
| Buy* | 1,491 | $26.38 | Automatic Execution |
09:03:56 - 01-Dec-25 |
| Buy* | 1,890 | $26.41 | Automatic Execution |
08:21:25 - 01-Dec-25 |
| Sell* | 263 | $26.45 | Uncrossing Trade |
16:35:13 - 28-Nov-25 |
| Sell* | 2,413 | $26.41 | Automatic Execution |
15:35:31 - 28-Nov-25 |
| Sell* | 1,906 | $26.41 | Automatic Execution |
15:32:42 - 28-Nov-25 |
| Sell* | 2,921 | $26.41 | Automatic Execution |
15:32:20 - 28-Nov-25 |
| Sell* | 1,413 | $26.41 | Automatic Execution |
15:31:43 - 28-Nov-25 |
| Sell* | 1,906 | $26.38 | Automatic Execution |
15:02:54 - 28-Nov-25 |
| Sell* | 1,856 | $26.38 | Automatic Execution |
14:58:10 - 28-Nov-25 |
| Sell* | 1,906 | $26.345 | Automatic Execution |
14:50:58 - 28-Nov-25 |
| Sell* | 1,906 | $26.335 | Automatic Execution |
14:48:16 - 28-Nov-25 |
| Buy* | 2,488 | $26.305 | Automatic Execution |
14:31:33 - 28-Nov-25 |
| Buy* | 328 | $26.295 | Automatic Execution |
14:31:27 - 28-Nov-25 |
| Buy* | 1,906 | $26.295 | Automatic Execution |
14:31:27 - 28-Nov-25 |
| Buy* | 1,906 | $26.28 | Automatic Execution |
14:31:21 - 28-Nov-25 |
| Buy* | 1,906 | $26.315 | Automatic Execution |
14:12:45 - 28-Nov-25 |
| Buy* | 1,581 | $26.31 | Automatic Execution |
14:10:41 - 28-Nov-25 |
| Buy* | 1,906 | $26.305 | Automatic Execution |
14:10:26 - 28-Nov-25 |
| Unknown* | 123,200 | $26.45 | SI Trade |
07:45:35 - 28-Nov-25 |
| Unknown* | -123,200 | $0.00 | SI Trade Correction |
07:45:35 - 28-Nov-25 |
| Unknown* | 123,200 | $0.00 | SI Trade |
07:45:35 - 28-Nov-25 |
| Sell* | 264 | $26.09 | Automatic Execution |
15:17:16 - 26-Nov-25 |
| Buy* | 457 | $26.09 | Automatic Execution |
15:17:14 - 26-Nov-25 |
| Buy* | 566 | $26.085 | Automatic Execution |
15:16:51 - 26-Nov-25 |
| Buy* | 601 | $26.075 | Automatic Execution |
15:16:23 - 26-Nov-25 |
| Sell* | 526 | $26.06 | Automatic Execution |
15:16:13 - 26-Nov-25 |
| Sell* | 542 | $26.065 | Automatic Execution |
15:15:52 - 26-Nov-25 |
| Sell* | 585 | $26.075 | Automatic Execution |
15:15:31 - 26-Nov-25 |
| Sell* | 493 | $26.085 | Automatic Execution |
15:15:07 - 26-Nov-25 |
| Sell* | 416 | $26.075 | Automatic Execution |
15:14:52 - 26-Nov-25 |
| Sell* | 470 | $26.075 | Automatic Execution |
15:14:35 - 26-Nov-25 |
| Sell* | 470 | $26.085 | Automatic Execution |
15:14:14 - 26-Nov-25 |
| Sell* | 469 | $26.085 | Automatic Execution |
15:13:58 - 26-Nov-25 |
| Sell* | 1,837 | $25.985 | Automatic Execution |
14:34:00 - 26-Nov-25 |
| Sell* | 1,793 | $25.985 | Automatic Execution |
14:34:00 - 26-Nov-25 |
| Sell* | 1,940 | $25.99 | Automatic Execution |
14:33:24 - 26-Nov-25 |
| Buy* | 648 | $25.98 | Automatic Execution |
14:32:41 - 26-Nov-25 |
| Buy* | 648 | $25.97 | Automatic Execution |
14:32:28 - 26-Nov-25 |
| Buy* | 2,742 | $25.96 | Automatic Execution |
14:32:04 - 26-Nov-25 |
| Buy* | 648 | $25.945 | Automatic Execution |
14:31:59 - 26-Nov-25 |
| Sell* | 2,414 | $25.94 | Automatic Execution |
14:31:44 - 26-Nov-25 |
| Sell* | 2,431 | $25.94 | Automatic Execution |
14:31:44 - 26-Nov-25 |
| Sell* | 1,803 | $25.94 | Automatic Execution |
14:31:44 - 26-Nov-25 |
| Buy* | 648 | $25.95 | Automatic Execution |
14:31:35 - 26-Nov-25 |
| Sell* | 1,940 | $25.94 | Automatic Execution |
14:31:29 - 26-Nov-25 |
| Sell* | 1,460 | $25.94 | Automatic Execution |
14:31:28 - 26-Nov-25 |
| Buy* | 1,940 | $25.955 | Automatic Execution |
14:18:19 - 26-Nov-25 |
| Buy* | 2,910 | $25.96 | Automatic Execution |
14:18:02 - 26-Nov-25 |
| Buy* | 1,940 | $25.96 | Automatic Execution |
14:18:02 - 26-Nov-25 |
| Sell* | 1,940 | $25.99 | Automatic Execution |
10:01:00 - 26-Nov-25 |
| Buy* | 381 | $26.28 | Automatic Execution |
09:02:12 - 26-Nov-25 |
| Buy* | 432 | $26.285 | Automatic Execution |
09:02:12 - 26-Nov-25 |
| Buy* | 432 | $26.285 | Automatic Execution |
09:02:10 - 26-Nov-25 |
| Buy* | 381 | $26.28 | Automatic Execution |
09:02:10 - 26-Nov-25 |
| Sell* | 1,958 | $25.77 | Automatic Execution |
16:26:21 - 25-Nov-25 |
| Buy* | 2,937 | $25.635 | Automatic Execution |
14:44:32 - 25-Nov-25 |
| Buy* | 3,585 | $25.645 | Automatic Execution |
14:44:04 - 25-Nov-25 |
| Buy* | 3,585 | $25.645 | Automatic Execution |
14:44:03 - 25-Nov-25 |
| Buy* | 1,762 | $25.64 | Automatic Execution |
14:44:02 - 25-Nov-25 |
| Buy* | 2,485 | $25.64 | Automatic Execution |
14:44:02 - 25-Nov-25 |
| Buy* | 4,005 | $25.64 | Automatic Execution |
14:44:02 - 25-Nov-25 |
| Buy* | 1,380 | $25.635 | Automatic Execution |
14:44:01 - 25-Nov-25 |
| Buy* | 1,614 | $25.67 | Automatic Execution |
14:42:30 - 25-Nov-25 |
| Buy* | 1,732 | $25.67 | Automatic Execution |
14:42:30 - 25-Nov-25 |
| Buy* | 1,491 | $25.67 | Automatic Execution |
14:42:28 - 25-Nov-25 |
| Buy* | 648 | $25.725 | Automatic Execution |
14:35:43 - 25-Nov-25 |
| Buy* | 1,753 | $25.725 | Automatic Execution |
14:35:09 - 25-Nov-25 |
| Buy* | 1,592 | $25.725 | Automatic Execution |
14:35:09 - 25-Nov-25 |
| Buy* | 2,033 | $25.725 | Automatic Execution |
14:35:09 - 25-Nov-25 |
| Buy* | 432 | $25.73 | Automatic Execution |
14:35:07 - 25-Nov-25 |
| Buy* | 432 | $25.705 | Automatic Execution |
12:43:41 - 25-Nov-25 |
| Sell* | 1,991 | $25.425 | Automatic Execution |
15:30:38 - 24-Nov-25 |
| Buy* | 578 | $25.29 | Automatic Execution |
14:46:11 - 24-Nov-25 |
| Buy* | 3,968 | $25.29 | Automatic Execution |
14:46:11 - 24-Nov-25 |
| Sell* | 1,991 | $25.325 | Automatic Execution |
14:41:12 - 24-Nov-25 |
| Sell* | 1,991 | $25.34 | Automatic Execution |
14:38:38 - 24-Nov-25 |
| Buy* | 1,493 | $25.37 | Automatic Execution |
08:37:46 - 24-Nov-25 |
| Buy* | 1,500 | $25.38 | Automatic Execution |
08:32:44 - 24-Nov-25 |
| Buy* | 1,488 | $25.375 | Automatic Execution |
08:31:36 - 24-Nov-25 |
| Buy* | 1,498 | $25.395 | Automatic Execution |
08:27:01 - 24-Nov-25 |
| Sell* | 885 | $25.01 | SI Trade |
16:13:00 - 21-Nov-25 |
| Sell* | 432 | $25.09 | Automatic Execution |
14:39:11 - 21-Nov-25 |
| Buy* | 2,041 | $25.16 | Automatic Execution |
13:37:51 - 21-Nov-25 |
| Buy* | 1,833 | $25.165 | Automatic Execution |
13:36:46 - 21-Nov-25 |
| Sell* | 2,660 | $25.18 | Automatic Execution |
12:52:21 - 21-Nov-25 |
| Sell* | 1,962 | $25.185 | Automatic Execution |
12:50:59 - 21-Nov-25 |
| Sell* | 1,962 | $25.115 | Automatic Execution |
08:17:06 - 21-Nov-25 |
| Buy* | 783 | $25.49 | Suspected BUY Trade |
16:35:13 - 20-Nov-25 |
| Sell* | 1,976 | $25.635 | Automatic Execution |
14:36:13 - 20-Nov-25 |
| Sell* | 1,976 | $25.635 | Automatic Execution |
14:36:10 - 20-Nov-25 |
| Buy* | 1,976 | $25.66 | Automatic Execution |
14:18:04 - 20-Nov-25 |
| Buy* | 1,976 | $25.655 | Automatic Execution |
14:18:02 - 20-Nov-25 |
| Buy* | 1,976 | $25.655 | Automatic Execution |
14:17:57 - 20-Nov-25 |
| Buy* | 1,976 | $25.655 | Automatic Execution |
14:17:55 - 20-Nov-25 |
| Buy* | 1,976 | $25.645 | Automatic Execution |
14:17:37 - 20-Nov-25 |
| Buy* | 2,964 | $25.645 | Automatic Execution |
14:17:37 - 20-Nov-25 |
| Buy* | 2,964 | $25.64 | Automatic Execution |
14:17:32 - 20-Nov-25 |
| Buy* | 1,976 | $25.64 | Automatic Execution |
14:17:32 - 20-Nov-25 |
| Buy* | 1,177 | $25.645 | Automatic Execution |
14:17:31 - 20-Nov-25 |
| Buy* | 1,177 | $25.645 | Automatic Execution |
14:17:31 - 20-Nov-25 |
| Buy* | 1,177 | $25.645 | Automatic Execution |
14:17:31 - 20-Nov-25 |
| Buy* | 1,177 | $25.645 | Automatic Execution |
14:17:31 - 20-Nov-25 |