| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 22.33 | 22.35 | 22.33 | 22.35 | 0 |
| 29th May 2025 (Thu) | 22.325 | 22.33 | 22.325 | 22.33 | 0 |
| 28th May 2025 (Wed) | 22.38 | 22.38 | 22.325 | 22.325 | 0 |
| 27th May 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.38 | 496 |
| 26th May 2025 (Mon) | 22.0672 | 22.0672 | 22.0672 | 22.0672 | 0 |
| 23rd May 2025 (Fri) | 21.915 | 22.0525 | 21.915 | 22.0525 | 338 |
| 22nd May 2025 (Thu) | 22.01 | 22.01 | 21.915 | 21.915 | 0 |
| 21st May 2025 (Wed) | 21.995 | 22.01 | 21.995 | 22.01 | 5,531 |
| 20th May 2025 (Tue) | 22.02 | 22.02 | 22.02 | 21.995 | 280 |
| 19th May 2025 (Mon) | 21.78 | 21.915 | 21.78 | 21.915 | 0 |
| 16th May 2025 (Fri) | 21.725 | 21.78 | 21.725 | 21.78 | 0 |
| 15th May 2025 (Thu) | 21.59 | 21.725 | 21.59 | 21.725 | 1,818 |
| 14th May 2025 (Wed) | 21.625 | 21.625 | 21.59 | 21.59 | 0 |
| 13th May 2025 (Tue) | 21.42 | 21.625 | 21.42 | 21.625 | 0 |
| 12th May 2025 (Mon) | 21.49 | 21.495 | 21.49 | 21.42 | 992 |
| 9th May 2025 (Fri) | 21.355 | 21.355 | 21.31 | 21.31 | 0 |
| 8th May 2025 (Thu) | 21.41 | 21.41 | 21.34 | 21.355 | 992 |
| 7th May 2025 (Wed) | 21.34 | 21.4025 | 21.34 | 21.4025 | 0 |
| 6th May 2025 (Tue) | 21.305 | 21.34 | 21.305 | 21.34 | 0 |
| 5th May 2025 (Mon) | 21.305 | 21.305 | 21.305 | 21.305 | 0 |
| 2nd May 2025 (Fri) | 21.235 | 21.265 | 21.235 | 21.265 | 1,361 |
| 1st May 2025 (Thu) | 20.9925 | 21.235 | 20.9925 | 21.235 | 0 |
| 30th Apr 2025 (Wed) | 21.0525 | 21.0525 | 20.9925 | 20.9925 | 2,598 |
| 29th Apr 2025 (Tue) | 21.085 | 21.085 | 21.025 | 21.0525 | 3,472 |
| 28th Apr 2025 (Mon) | 20.8775 | 20.9925 | 20.8775 | 20.9925 | 0 |
| 25th Apr 2025 (Fri) | 20.805 | 20.8775 | 20.805 | 20.8775 | 0 |
| 24th Apr 2025 (Thu) | 20.765 | 20.82 | 20.765 | 20.805 | 1,012 |
| 23rd Apr 2025 (Wed) | 20.87 | 20.87 | 20.87 | 20.72 | 496 |
| 22nd Apr 2025 (Tue) | 20.55 | 20.55 | 20.55 | 20.6175 | 2,511 |
| 21st Apr 2025 (Mon) | 20.415 | 20.415 | 20.415 | 20.415 | 0 |
| 18th Apr 2025 (Fri) | 20.415 | 20.415 | 20.415 | 20.415 | 0 |
| 17th Apr 2025 (Thu) | 20.4275 | 20.4275 | 20.415 | 20.415 | 0 |
| 16th Apr 2025 (Wed) | 20.225 | 20.4275 | 20.225 | 20.4275 | 0 |
| 15th Apr 2025 (Tue) | 20.0675 | 20.225 | 20.0675 | 20.225 | 0 |
| 14th Apr 2025 (Mon) | 20.04 | 20.06 | 20.04 | 20.0675 | 1,984 |
| 11th Apr 2025 (Fri) | 19.244 | 19.532 | 19.244 | 19.532 | 0 |
| 10th Apr 2025 (Thu) | 18.549 | 19.244 | 18.549 | 19.244 | 0 |
| 9th Apr 2025 (Wed) | 18.945 | 18.945 | 18.549 | 18.549 | 792 |
| 8th Apr 2025 (Tue) | 18.605 | 18.945 | 18.605 | 18.945 | 0 |
| 7th Apr 2025 (Mon) | 19.296 | 19.296 | 18.605 | 18.605 | 1,916 |
| 4th Apr 2025 (Fri) | 20.4375 | 20.4375 | 19.296 | 19.296 | 208 |
| 3rd Apr 2025 (Thu) | 20.54 | 20.54 | 20.4375 | 20.4375 | 0 |
| 2nd Apr 2025 (Wed) | 20.40 | 20.40 | 20.395 | 20.54 | 992 |