| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.13 | 25.145 | 25.13 | 25.33 | 864 |
| 18th Sep 2025 (Thu) | 25.08 | 25.09 | 25.08 | 25.135 | 13,352 |
| 17th Sep 2025 (Wed) | 25.0425 | 25.155 | 25.0425 | 25.155 | 0 |
| 16th Sep 2025 (Tue) | 25.165 | 25.185 | 25.165 | 25.0425 | 6,996 |
| 15th Sep 2025 (Mon) | 24.895 | 24.895 | 24.895 | 25.0075 | 8,228 |
| 12th Sep 2025 (Fri) | 24.99 | 24.99 | 24.8725 | 24.8725 | 0 |
| 11th Sep 2025 (Thu) | 24.83 | 24.855 | 24.83 | 24.99 | 1,296 |
| 10th Sep 2025 (Wed) | 24.835 | 24.835 | 24.73 | 24.73 | 1,061 |
| 9th Sep 2025 (Tue) | 24.785 | 24.785 | 24.785 | 24.7675 | 432 |
| 8th Sep 2025 (Mon) | 24.835 | 24.835 | 24.835 | 24.69 | 432 |
| 5th Sep 2025 (Fri) | 24.785 | 24.805 | 24.775 | 24.62 | 36,147 |
| 4th Sep 2025 (Thu) | 24.505 | 24.52 | 24.505 | 24.52 | 0 |
| 3rd Sep 2025 (Wed) | 24.305 | 24.505 | 24.305 | 24.505 | 0 |
| 2nd Sep 2025 (Tue) | 24.36 | 24.36 | 24.32 | 24.305 | 4,927 |
| 1st Sep 2025 (Mon) | 24.46 | 24.485 | 24.46 | 24.4925 | 5,094 |
| 29th Aug 2025 (Fri) | 24.33 | 24.40 | 24.295 | 24.3825 | 33,409 |
| 28th Aug 2025 (Thu) | 24.37 | 24.37 | 24.325 | 24.2625 | 16,988 |
| 27th Aug 2025 (Wed) | 24.075 | 24.18 | 24.075 | 24.1775 | 41,758 |
| 26th Aug 2025 (Tue) | 24.0975 | 24.0975 | 23.99 | 23.99 | 903 |
| 25th Aug 2025 (Mon) | 24.0975 | 24.0975 | 24.0975 | 24.0975 | 0 |
| 22nd Aug 2025 (Fri) | 23.725 | 23.84 | 23.725 | 24.0975 | 4,161 |
| 21st Aug 2025 (Thu) | 23.58 | 23.58 | 23.58 | 23.6575 | 763 |
| 20th Aug 2025 (Wed) | 23.6975 | 23.6975 | 23.6425 | 23.6425 | 0 |
| 19th Aug 2025 (Tue) | 23.6775 | 23.6975 | 23.6775 | 23.6975 | 0 |
| 18th Aug 2025 (Mon) | 23.735 | 23.735 | 23.6775 | 23.6775 | 698 |
| 15th Aug 2025 (Fri) | 23.785 | 23.785 | 23.785 | 23.735 | 1,151 |
| 14th Aug 2025 (Thu) | 23.815 | 23.815 | 23.815 | 23.7275 | 3,951 |
| 13th Aug 2025 (Wed) | 23.8475 | 23.8825 | 23.8475 | 23.8825 | 801 |
| 12th Aug 2025 (Tue) | 23.735 | 23.8475 | 23.735 | 23.8475 | 0 |
| 11th Aug 2025 (Mon) | 23.83 | 23.83 | 23.735 | 23.735 | 0 |
| 8th Aug 2025 (Fri) | 23.7875 | 23.7875 | 23.7875 | 23.83 | 0 |
| 7th Aug 2025 (Thu) | 24.085 | 24.085 | 23.96 | 23.7875 | 13,028 |
| 6th Aug 2025 (Wed) | 23.73 | 23.915 | 23.73 | 23.9325 | 13,065 |
| 5th Aug 2025 (Tue) | 23.455 | 23.535 | 23.455 | 23.4375 | 1,984 |
| 4th Aug 2025 (Mon) | 23.105 | 23.105 | 23.105 | 23.3225 | 8 |
| 1st Aug 2025 (Fri) | 22.915 | 22.92 | 22.915 | 22.985 | 992 |
| 31st Jul 2025 (Thu) | 23.4075 | 23.4075 | 23.22 | 23.22 | 0 |
| 30th Jul 2025 (Wed) | 23.4075 | 23.4075 | 23.4075 | 23.4075 | 0 |
| 29th Jul 2025 (Tue) | 23.4925 | 23.4925 | 23.4075 | 23.4075 | 0 |
| 28th Jul 2025 (Mon) | 23.485 | 23.485 | 23.48 | 23.4925 | 1,133 |
| 25th Jul 2025 (Fri) | 23.62 | 23.62 | 23.525 | 23.525 | 0 |
| 24th Jul 2025 (Thu) | 23.6425 | 23.6425 | 23.62 | 23.62 | 0 |
| 23rd Jul 2025 (Wed) | 23.535 | 23.6425 | 23.535 | 23.6425 | 0 |
| 22nd Jul 2025 (Tue) | 23.5525 | 23.5525 | 23.535 | 23.535 | 0 |