| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.185 | 27.24 | 26.875 | 26.885 | 14,939 |
| 11th Dec 2025 (Thu) | 26.71 | 27.02 | 26.71 | 27.02 | 0 |
| 10th Dec 2025 (Wed) | 26.615 | 26.615 | 26.585 | 26.71 | 2,512 |
| 9th Dec 2025 (Tue) | 26.57 | 26.57 | 26.57 | 26.7525 | 432 |
| 8th Dec 2025 (Mon) | 26.75 | 26.75 | 26.675 | 26.6675 | 24,254 |
| 5th Dec 2025 (Fri) | 26.66 | 26.775 | 26.66 | 26.705 | 57,285 |
| 4th Dec 2025 (Thu) | 26.395 | 26.395 | 26.395 | 26.6075 | 1,900 |
| 3rd Dec 2025 (Wed) | 26.0525 | 26.315 | 26.0525 | 26.315 | 0 |
| 2nd Dec 2025 (Tue) | 26.225 | 26.225 | 26.19 | 26.0525 | 10,409 |
| 1st Dec 2025 (Mon) | 26.41 | 26.41 | 26.285 | 26.3075 | 43,546 |
| 28th Nov 2025 (Fri) | 26.28 | 26.45 | 26.28 | 26.45 | 153,337 |
| 27th Nov 2025 (Thu) | 26.1225 | 26.2375 | 26.1225 | 26.2375 | 0 |
| 26th Nov 2025 (Wed) | 25.99 | 26.09 | 25.94 | 26.1225 | 35,541 |
| 25th Nov 2025 (Tue) | 25.705 | 25.77 | 25.635 | 25.7725 | 33,424 |
| 24th Nov 2025 (Mon) | 25.395 | 25.425 | 25.29 | 25.5325 | 16,498 |
| 21st Nov 2025 (Fri) | 25.115 | 25.185 | 25.01 | 25.1075 | 12,639 |
| 20th Nov 2025 (Thu) | 25.51 | 25.66 | 25.49 | 25.49 | 49,662 |
| 19th Nov 2025 (Wed) | 25.395 | 25.40 | 25.395 | 25.3025 | 918 |
| 18th Nov 2025 (Tue) | 25.105 | 25.125 | 25.105 | 25.28 | 9,210 |
| 17th Nov 2025 (Mon) | 25.465 | 25.48 | 25.465 | 25.48 | 0 |
| 14th Nov 2025 (Fri) | 25.315 | 25.315 | 25.155 | 25.465 | 15,212 |
| 13th Nov 2025 (Thu) | 25.8575 | 25.8575 | 25.6475 | 25.6475 | 0 |
| 12th Nov 2025 (Wed) | 25.5225 | 25.8575 | 25.5225 | 25.8575 | 0 |
| 11th Nov 2025 (Tue) | 25.3625 | 25.5225 | 25.3625 | 25.5225 | 0 |
| 10th Nov 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.3625 | 17,142 |
| 7th Nov 2025 (Fri) | 24.905 | 24.905 | 24.905 | 24.7875 | 6,032 |
| 6th Nov 2025 (Thu) | 25.145 | 25.145 | 25.145 | 25.0025 | 3,630 |
| 5th Nov 2025 (Wed) | 25.125 | 25.125 | 25.1225 | 25.1225 | 0 |
| 4th Nov 2025 (Tue) | 25.03 | 25.095 | 25.01 | 25.125 | 32,728 |
| 3rd Nov 2025 (Mon) | 25.465 | 25.475 | 25.435 | 25.255 | 8,915 |
| 31st Oct 2025 (Fri) | 25.445 | 25.47 | 25.405 | 25.3775 | 19,338 |
| 30th Oct 2025 (Thu) | 25.365 | 25.50 | 25.36 | 25.53 | 6,050 |
| 29th Oct 2025 (Wed) | 25.785 | 25.785 | 25.715 | 25.7125 | 17,004 |
| 28th Oct 2025 (Tue) | 25.4425 | 25.745 | 25.4425 | 25.745 | 0 |
| 27th Oct 2025 (Mon) | 25.4925 | 25.4925 | 25.4925 | 25.4425 | 594 |
| 24th Oct 2025 (Fri) | 25.36 | 25.4925 | 25.36 | 25.4925 | 0 |
| 23rd Oct 2025 (Thu) | 25.29 | 25.425 | 25.25 | 25.36 | 25,054 |
| 22nd Oct 2025 (Wed) | 25.045 | 25.065 | 25.045 | 25.11 | 16,442 |
| 21st Oct 2025 (Tue) | 25.325 | 25.325 | 25.075 | 25.07 | 50,273 |
| 20th Oct 2025 (Mon) | 25.265 | 25.27 | 25.265 | 25.465 | 15,952 |
| 17th Oct 2025 (Fri) | 25.25 | 25.305 | 25.25 | 25.13 | 30,318 |
| 16th Oct 2025 (Thu) | 25.76 | 25.76 | 25.655 | 25.645 | 5,299 |
| 15th Oct 2025 (Wed) | 25.52 | 25.65 | 25.52 | 25.6775 | 5,377 |
| 14th Oct 2025 (Tue) | 25.04 | 25.085 | 24.935 | 25.2775 | 252,297 |
| 13th Oct 2025 (Mon) | 25.29 | 25.305 | 25.28 | 25.3625 | 3,468 |