| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 20.40 | 20.40 | 20.395 | 20.54 | 992 |
| 1st Apr 2025 (Tue) | 20.16 | 20.175 | 20.155 | 20.4825 | 1,984 |
| 31st Mar 2025 (Mon) | 20.31 | 20.31 | 20.1825 | 20.1825 | 103 |
| 28th Mar 2025 (Fri) | 20.555 | 20.555 | 20.31 | 20.31 | 0 |
| 27th Mar 2025 (Thu) | 20.6875 | 20.6875 | 20.555 | 20.555 | 0 |
| 26th Mar 2025 (Wed) | 20.785 | 20.785 | 20.6875 | 20.6875 | 0 |
| 25th Mar 2025 (Tue) | 20.71 | 20.785 | 20.71 | 20.785 | 0 |
| 24th Mar 2025 (Mon) | 20.635 | 20.64 | 20.635 | 20.71 | 992 |
| 21st Mar 2025 (Fri) | 20.44 | 20.44 | 20.27 | 20.27 | 0 |
| 20th Mar 2025 (Thu) | 20.40 | 20.44 | 20.40 | 20.44 | 0 |
| 19th Mar 2025 (Wed) | 20.1225 | 20.40 | 20.1225 | 20.40 | 0 |
| 18th Mar 2025 (Tue) | 20.305 | 20.305 | 20.295 | 20.1225 | 1,603 |
| 17th Mar 2025 (Mon) | 19.878 | 20.20 | 19.878 | 20.20 | 0 |
| 14th Mar 2025 (Fri) | 19.696 | 19.878 | 19.696 | 19.878 | 0 |
| 13th Mar 2025 (Thu) | 19.813 | 19.813 | 19.696 | 19.696 | 0 |
| 12th Mar 2025 (Wed) | 19.626 | 19.813 | 19.626 | 19.813 | 0 |
| 11th Mar 2025 (Tue) | 19.866 | 19.866 | 19.866 | 19.626 | 496 |
| 10th Mar 2025 (Mon) | 19.952 | 19.952 | 19.836 | 19.836 | 0 |
| 7th Mar 2025 (Fri) | 20.135 | 20.135 | 20.135 | 19.952 | 496 |
| 6th Mar 2025 (Thu) | 19.981 | 20.36 | 19.981 | 20.36 | 0 |
| 5th Mar 2025 (Wed) | 19.96 | 19.96 | 19.96 | 19.981 | 496 |
| 4th Mar 2025 (Tue) | 20.6475 | 20.6475 | 19.657 | 19.657 | 70,089 |
| 3rd Mar 2025 (Mon) | 20.72 | 20.73 | 20.72 | 20.6475 | 70,089 |
| 28th Feb 2025 (Fri) | 20.31 | 20.32 | 20.28 | 20.3725 | 6,755 |
| 27th Feb 2025 (Thu) | 20.65 | 20.65 | 20.64 | 20.5125 | 4,771 |
| 26th Feb 2025 (Wed) | 20.4275 | 20.695 | 20.4275 | 20.695 | 0 |
| 25th Feb 2025 (Tue) | 20.69 | 20.69 | 20.685 | 20.4275 | 992 |
| 24th Feb 2025 (Mon) | 20.685 | 20.685 | 20.685 | 20.6825 | 496 |
| 21st Feb 2025 (Fri) | 20.9875 | 20.9875 | 20.8775 | 20.8775 | 0 |
| 20th Feb 2025 (Thu) | 21.0075 | 21.0075 | 20.9875 | 20.9875 | 0 |
| 19th Feb 2025 (Wed) | 21.15 | 21.16 | 21.145 | 21.0075 | 1,488 |
| 18th Feb 2025 (Tue) | 21.045 | 21.045 | 21.045 | 20.9825 | 496 |
| 17th Feb 2025 (Mon) | 21.1075 | 21.1075 | 21.0575 | 21.0575 | 0 |
| 14th Feb 2025 (Fri) | 21.0675 | 21.1075 | 21.0675 | 21.1075 | 0 |
| 13th Feb 2025 (Thu) | 20.8325 | 21.0675 | 20.8325 | 21.0675 | 0 |
| 12th Feb 2025 (Wed) | 20.9175 | 20.9175 | 20.8325 | 20.8325 | 0 |
| 11th Feb 2025 (Tue) | 20.925 | 20.925 | 20.695 | 20.9175 | 1,488 |
| 10th Feb 2025 (Mon) | 20.7325 | 20.9375 | 20.7325 | 20.9375 | 0 |
| 7th Feb 2025 (Fri) | 20.8575 | 20.8575 | 20.7325 | 20.7325 | 0 |
| 6th Feb 2025 (Thu) | 20.815 | 20.86 | 20.815 | 20.8575 | 4,464 |
| 5th Feb 2025 (Wed) | 20.6575 | 20.7575 | 20.6575 | 20.7575 | 0 |
| 4th Feb 2025 (Tue) | 20.2375 | 20.6575 | 20.2375 | 20.6575 | 0 |
| 3rd Feb 2025 (Mon) | 20.05 | 20.23 | 20.05 | 20.2375 | 1,932 |