| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.9575 | 27.9575 | 27.9575 | 27.9575 | 0 |
| 2nd Apr 2026 (Thu) | 27.54 | 27.765 | 27.54 | 27.9575 | 1,619 |
| 1st Apr 2026 (Wed) | 28.02 | 28.02 | 27.99 | 27.9725 | 784 |
| 31st Mar 2026 (Tue) | 27.315 | 27.345 | 27.23 | 27.36 | 42,497 |
| 30th Mar 2026 (Mon) | 27.255 | 27.375 | 27.21 | 27.355 | 5,010 |
| 27th Mar 2026 (Fri) | 27.195 | 27.195 | 27.055 | 27.1675 | 34,360 |
| 26th Mar 2026 (Thu) | 27.395 | 27.63 | 27.30 | 27.3775 | 1,950 |
| 25th Mar 2026 (Wed) | 27.68 | 27.76 | 27.62 | 27.57 | 1,164 |
| 24th Mar 2026 (Tue) | 27.385 | 27.435 | 27.115 | 27.495 | 5,349 |
| 23rd Mar 2026 (Mon) | 26.545 | 27.32 | 26.545 | 27.255 | 16,787 |
| 20th Mar 2026 (Fri) | 27.515 | 27.515 | 27.095 | 27.1025 | 5,761 |
| 19th Mar 2026 (Thu) | 27.555 | 27.555 | 27.24 | 27.3675 | 52,464 |
| 18th Mar 2026 (Wed) | 28.30 | 28.30 | 27.965 | 28.0025 | 20,738 |
| 17th Mar 2026 (Tue) | 28.155 | 28.52 | 28.155 | 28.375 | 14,923 |
| 16th Mar 2026 (Mon) | 27.975 | 28.12 | 27.955 | 28.0975 | 7,539 |
| 13th Mar 2026 (Fri) | 27.965 | 28.29 | 27.965 | 27.9525 | 7,976 |
| 12th Mar 2026 (Thu) | 28.475 | 28.475 | 28.35 | 28.35 | 1,667 |
| 11th Mar 2026 (Wed) | 28.59 | 28.61 | 28.59 | 28.475 | 472 |
| 10th Mar 2026 (Tue) | 28.735 | 28.76 | 28.665 | 28.8375 | 9,835 |
| 9th Mar 2026 (Mon) | 28.315 | 28.325 | 28.03 | 28.3625 | 10,560 |
| 6th Mar 2026 (Fri) | 28.875 | 28.875 | 28.355 | 28.5625 | 21,418 |
| 5th Mar 2026 (Thu) | 28.905 | 29.095 | 28.865 | 28.5975 | 9,002 |
| 4th Mar 2026 (Wed) | 28.845 | 28.845 | 28.845 | 29.03 | 1,740 |
| 3rd Mar 2026 (Tue) | 29.14 | 29.14 | 28.35 | 28.69 | 3,147 |
| 2nd Mar 2026 (Mon) | 29.19 | 29.265 | 29.085 | 29.2425 | 25,622 |
| 27th Feb 2026 (Fri) | 29.38 | 29.38 | 29.32 | 29.32 | 4,282 |
| 26th Feb 2026 (Thu) | 29.13 | 29.13 | 29.12 | 29.2675 | 1,864 |
| 25th Feb 2026 (Wed) | 29.085 | 29.085 | 29.085 | 29.12 | 234 |
| 24th Feb 2026 (Tue) | 28.72 | 28.785 | 28.72 | 28.8225 | 9,989 |
| 23rd Feb 2026 (Mon) | 28.895 | 28.985 | 28.89 | 28.7625 | 5,272 |
| 20th Feb 2026 (Fri) | 28.735 | 28.84 | 28.69 | 28.80 | 57,982 |
| 19th Feb 2026 (Thu) | 28.59 | 28.71 | 28.425 | 28.6075 | 57,431 |
| 18th Feb 2026 (Wed) | 28.315 | 28.61 | 28.315 | 28.6075 | 72,939 |
| 17th Feb 2026 (Tue) | 28.34 | 28.34 | 28.06 | 28.1875 | 10,491 |
| 16th Feb 2026 (Mon) | 28.475 | 28.475 | 28.45 | 28.375 | 896 |
| 13th Feb 2026 (Fri) | 28.005 | 28.215 | 27.88 | 28.3375 | 20,405 |
| 12th Feb 2026 (Thu) | 28.665 | 28.715 | 28.39 | 28.045 | 3,399 |
| 11th Feb 2026 (Wed) | 29.005 | 29.005 | 28.435 | 28.4725 | 25,227 |
| 10th Feb 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.7575 | 1,767 |
| 9th Feb 2026 (Mon) | 27.985 | 28.155 | 27.90 | 28.2925 | 31,546 |
| 6th Feb 2026 (Fri) | 27.695 | 27.83 | 27.695 | 27.6825 | 1,314 |