| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 22.99 | 22.99 | 22.99 | 23.02 | 51 |
| 27th Jun 2025 (Fri) | 22.9175 | 23.0425 | 22.9175 | 23.0425 | 0 |
| 26th Jun 2025 (Thu) | 22.6925 | 22.9175 | 22.6925 | 22.9175 | 0 |
| 25th Jun 2025 (Wed) | 22.765 | 22.765 | 22.765 | 22.6925 | 131 |
| 24th Jun 2025 (Tue) | 22.7575 | 22.8825 | 22.7575 | 22.8825 | 0 |
| 23rd Jun 2025 (Mon) | 22.6875 | 22.7575 | 22.6875 | 22.7575 | 0 |
| 20th Jun 2025 (Fri) | 22.6075 | 22.6875 | 22.6075 | 22.6875 | 0 |
| 19th Jun 2025 (Thu) | 22.805 | 22.805 | 22.6075 | 22.6075 | 0 |
| 18th Jun 2025 (Wed) | 22.8775 | 22.8775 | 22.805 | 22.805 | 0 |
| 17th Jun 2025 (Tue) | 23.035 | 23.035 | 22.8775 | 22.8775 | 541 |
| 16th Jun 2025 (Mon) | 22.92 | 23.035 | 22.92 | 23.035 | 0 |
| 13th Jun 2025 (Fri) | 22.845 | 22.92 | 22.845 | 22.92 | 188 |
| 12th Jun 2025 (Thu) | 22.86 | 22.86 | 22.86 | 22.845 | 164 |
| 11th Jun 2025 (Wed) | 22.60 | 22.7725 | 22.60 | 22.7725 | 0 |
| 10th Jun 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 9th Jun 2025 (Mon) | 22.62 | 22.62 | 22.60 | 22.60 | 0 |
| 6th Jun 2025 (Fri) | 22.66 | 22.66 | 22.62 | 22.62 | 0 |
| 5th Jun 2025 (Thu) | 22.655 | 22.655 | 22.655 | 22.66 | 496 |
| 4th Jun 2025 (Wed) | 22.5525 | 22.555 | 22.5525 | 22.555 | 0 |
| 3rd Jun 2025 (Tue) | 22.4625 | 22.5525 | 22.4625 | 22.5525 | 0 |
| 2nd Jun 2025 (Mon) | 22.35 | 22.4625 | 22.35 | 22.4625 | 0 |
| 30th May 2025 (Fri) | 22.33 | 22.35 | 22.33 | 22.35 | 0 |
| 29th May 2025 (Thu) | 22.325 | 22.33 | 22.325 | 22.33 | 0 |
| 28th May 2025 (Wed) | 22.38 | 22.38 | 22.325 | 22.325 | 0 |
| 27th May 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.38 | 496 |
| 26th May 2025 (Mon) | 22.0672 | 22.0672 | 22.0672 | 22.0672 | 0 |
| 23rd May 2025 (Fri) | 21.915 | 22.0525 | 21.915 | 22.0525 | 338 |
| 22nd May 2025 (Thu) | 22.01 | 22.01 | 21.915 | 21.915 | 0 |
| 21st May 2025 (Wed) | 21.995 | 22.01 | 21.995 | 22.01 | 5,531 |
| 20th May 2025 (Tue) | 22.02 | 22.02 | 22.02 | 21.995 | 280 |
| 19th May 2025 (Mon) | 21.78 | 21.915 | 21.78 | 21.915 | 0 |
| 16th May 2025 (Fri) | 21.725 | 21.78 | 21.725 | 21.78 | 0 |
| 15th May 2025 (Thu) | 21.59 | 21.725 | 21.59 | 21.725 | 1,818 |
| 14th May 2025 (Wed) | 21.625 | 21.625 | 21.59 | 21.59 | 0 |
| 13th May 2025 (Tue) | 21.42 | 21.625 | 21.42 | 21.625 | 0 |
| 12th May 2025 (Mon) | 21.49 | 21.495 | 21.49 | 21.42 | 992 |
| 9th May 2025 (Fri) | 21.355 | 21.355 | 21.31 | 21.31 | 0 |
| 8th May 2025 (Thu) | 21.41 | 21.41 | 21.34 | 21.355 | 992 |
| 7th May 2025 (Wed) | 21.34 | 21.4025 | 21.34 | 21.4025 | 0 |
| 6th May 2025 (Tue) | 21.305 | 21.34 | 21.305 | 21.34 | 0 |
| 5th May 2025 (Mon) | 21.305 | 21.305 | 21.305 | 21.305 | 0 |
| 2nd May 2025 (Fri) | 21.235 | 21.265 | 21.235 | 21.265 | 1,361 |
| 1st May 2025 (Thu) | 20.9925 | 21.235 | 20.9925 | 21.235 | 0 |