Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cana (CANA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.695 27.83 27.695 27.6825 1,314
5th Feb 2026 (Thu) 27.82 27.87 27.615 27.50 20,553
4th Feb 2026 (Wed) 27.91 27.91 27.66 27.76 10,566
3rd Feb 2026 (Tue) 27.77 27.87 27.74 27.7125 4,408
2nd Feb 2026 (Mon) 27.355 27.70 27.34 27.5925 46,777
30th Jan 2026 (Fri) 28.235 28.38 27.695 27.695 29,544
29th Jan 2026 (Thu) 28.795 28.80 28.265 28.355 11,309
28th Jan 2026 (Wed) 28.57 28.57 28.57 28.405 2,054
27th Jan 2026 (Tue) 28.38 28.38 28.38 28.3975 1,454
26th Jan 2026 (Mon) 28.38 28.47 28.38 28.325 18,712
23rd Jan 2026 (Fri) 28.005 28.06 28.00 28.18 21,965
22nd Jan 2026 (Thu) 27.885 27.95 27.885 27.9925 2,324
21st Jan 2026 (Wed) 27.855 28.015 27.855 27.8975 7,527
20th Jan 2026 (Tue) 27.925 27.94 27.86 27.95 125,021
19th Jan 2026 (Mon) 27.89 27.89 27.81 27.9975 9,717
16th Jan 2026 (Fri) 28.06 28.06 27.915 27.945 14,561
15th Jan 2026 (Thu) 27.895 27.895 27.895 28.005 1,000
14th Jan 2026 (Wed) 27.965 28.00 27.825 27.845 25,859
13th Jan 2026 (Tue) 27.875 27.875 27.87 27.8625 1,738
12th Jan 2026 (Mon) 27.73 27.765 27.73 27.86 356,531
9th Jan 2026 (Fri) 27.625 27.71 27.615 27.7075 24,765
8th Jan 2026 (Thu) 27.24 27.385 27.24 27.45 73
7th Jan 2026 (Wed) 27.455 27.455 27.455 27.3825 40
6th Jan 2026 (Tue) 27.615 27.705 27.615 27.59 1,164
5th Jan 2026 (Mon) 27.48 27.48 27.395 27.6275 47,160
2nd Jan 2026 (Fri) 27.42 27.42 27.27 27.3025 48,324
1st Jan 2026 (Thu) 27.4025 27.4025 27.4025 27.4025 0
31st Dec 2025 (Wed) 27.59 27.59 27.4025 27.4025 0
30th Dec 2025 (Tue) 27.57 27.59 27.57 27.59 0
29th Dec 2025 (Mon) 27.605 27.605 27.475 27.57 126,793
26th Dec 2025 (Fri) 27.6025 27.6025 27.6025 27.6025 0
25th Dec 2025 (Thu) 27.6025 27.6025 27.6025 27.6025 0
24th Dec 2025 (Wed) 27.5075 27.6025 27.5075 27.6025 0
23rd Dec 2025 (Tue) 27.555 27.555 27.555 27.5075 160
22nd Dec 2025 (Mon) 27.29 27.45 27.29 27.4975 707
19th Dec 2025 (Fri) 27.14 27.19 27.14 27.22 16,218
18th Dec 2025 (Thu) 27.01 27.01 27.01 27.095 2,968
17th Dec 2025 (Wed) 26.805 26.835 26.805 26.7175 21,302
16th Dec 2025 (Tue) 26.98 27.005 26.98 26.87 13,146
15th Dec 2025 (Mon) 27.06 27.06 27.06 27.0275 2,979
12th Dec 2025 (Fri) 27.185 27.24 26.875 26.885 14,939
11th Dec 2025 (Thu) 26.71 27.02 26.71 27.02 0
10th Dec 2025 (Wed) 26.615 26.615 26.585 26.71 2,512
9th Dec 2025 (Tue) 26.57 26.57 26.57 26.7525 432
8th Dec 2025 (Mon) 26.75 26.75 26.675 26.6675 24,254
FTSE 100 Latest
Value10,369.75
Change60.53