Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 269,460 233.70p Uncrossing Trade
 16:35:29 - 08-Oct-25
Sell* 53 234.70p Automatic Execution
 16:29:51 - 08-Oct-25
Buy* 70 235.00p Automatic Execution
 16:29:49 - 08-Oct-25
Buy* 223 235.00p Automatic Execution
 16:29:49 - 08-Oct-25
Buy* 326 235.00p Automatic Execution
 16:29:49 - 08-Oct-25
Buy* 792 235.00p Automatic Execution
 16:28:41 - 08-Oct-25
Buy* 358 235.00p Automatic Execution
 16:28:40 - 08-Oct-25
Buy* 194 235.00p Automatic Execution
 16:28:40 - 08-Oct-25
Buy* 10 235.00p Automatic Execution
 16:28:40 - 08-Oct-25
Buy* 48 235.00p Automatic Execution
 16:28:40 - 08-Oct-25
Buy* 147 235.00p Automatic Execution
 16:28:40 - 08-Oct-25
Buy* 195 234.90p Automatic Execution
 16:28:40 - 08-Oct-25
Sell* 12 234.40p Automatic Execution
 16:28:17 - 08-Oct-25
Sell* 414 234.80p Automatic Execution
 16:27:46 - 08-Oct-25
Sell* 293 234.80p Automatic Execution
 16:27:46 - 08-Oct-25
Sell* 46 234.80p Automatic Execution
 16:27:46 - 08-Oct-25
Sell* 12 234.80p Automatic Execution
 16:27:46 - 08-Oct-25
Buy* 231 234.80p Automatic Execution
 16:26:51 - 08-Oct-25
Buy* 235 234.80p Automatic Execution
 16:26:51 - 08-Oct-25
Sell* 506 234.70p Automatic Execution
 16:26:43 - 08-Oct-25
Sell* 185 234.70p Automatic Execution
 16:26:43 - 08-Oct-25
Sell* 215 234.70p Automatic Execution
 16:26:43 - 08-Oct-25
Buy* 153 234.80p Automatic Execution
 16:26:41 - 08-Oct-25
Buy* 241 234.80p Automatic Execution
 16:26:41 - 08-Oct-25
Buy* 98 234.80p Automatic Execution
 16:26:41 - 08-Oct-25
Buy* 325 234.80p Automatic Execution
 16:26:41 - 08-Oct-25
Sell* 123 234.50p Automatic Execution
 16:26:15 - 08-Oct-25
Sell* 126 234.50p Automatic Execution
 16:26:15 - 08-Oct-25
Buy* 228 234.70p Automatic Execution
 16:25:58 - 08-Oct-25
Buy* 126 234.70p Automatic Execution
 16:25:58 - 08-Oct-25
Sell* 105 234.50p Automatic Execution
 16:25:57 - 08-Oct-25
Sell* 69 234.50p Automatic Execution
 16:25:57 - 08-Oct-25
Sell* 412 234.50p SI Trade
 16:25:52 - 08-Oct-25
Buy* 242 234.70p Automatic Execution
 16:25:51 - 08-Oct-25
Sell* 529 234.50p Automatic Execution
 16:25:50 - 08-Oct-25
Sell* 33 234.50p Automatic Execution
 16:25:50 - 08-Oct-25
Sell* 589 234.50p Automatic Execution
 16:25:50 - 08-Oct-25
Sell* 53 234.50p Automatic Execution
 16:25:50 - 08-Oct-25
Sell* 63 234.50p Automatic Execution
 16:25:50 - 08-Oct-25
Sell* 145 234.50p Automatic Execution
 16:25:50 - 08-Oct-25
Sell* 254 234.50p Automatic Execution
 16:25:14 - 08-Oct-25
Sell* 2 234.50p Automatic Execution
 16:24:52 - 08-Oct-25
Sell* 227 234.50p Automatic Execution
 16:24:52 - 08-Oct-25
Sell* 261 234.40p SI Trade
 16:24:43 - 08-Oct-25
Sell* 625 234.40p SI Trade
 16:24:29 - 08-Oct-25
Buy* 255 234.60p Automatic Execution
 16:24:28 - 08-Oct-25
Buy* 254 234.50p Automatic Execution
 16:24:28 - 08-Oct-25
Buy* 227 234.50p Automatic Execution
 16:24:28 - 08-Oct-25
Sell* 634 234.30p Automatic Execution
 16:24:24 - 08-Oct-25
Sell* 56 234.40p Automatic Execution
 16:24:24 - 08-Oct-25
Sell* 498 234.60p Automatic Execution
 16:24:20 - 08-Oct-25
Sell* 100 234.60p Automatic Execution
 16:24:20 - 08-Oct-25
Sell* 430 234.60p Automatic Execution
 16:24:20 - 08-Oct-25
Sell* 191 234.60p Automatic Execution
 16:24:20 - 08-Oct-25
Sell* 588 234.60p Automatic Execution
 16:24:20 - 08-Oct-25
Sell* 21 234.60p Automatic Execution
 16:24:20 - 08-Oct-25
Sell* 145 234.60p Automatic Execution
 16:22:06 - 08-Oct-25
Sell* 131 234.60p Automatic Execution
 16:21:55 - 08-Oct-25
Buy* 100 234.80p Automatic Execution
 16:20:09 - 08-Oct-25
Buy* 10 234.80p Automatic Execution
 16:20:09 - 08-Oct-25
Buy* 90 234.80p Automatic Execution
 16:20:09 - 08-Oct-25
Buy* 255 234.60p Automatic Execution
 16:20:07 - 08-Oct-25
Buy* 227 234.50p Automatic Execution
 16:20:07 - 08-Oct-25
Buy* 615 234.50p Automatic Execution
 16:20:07 - 08-Oct-25
Buy* 227 234.50p Automatic Execution
 16:19:21 - 08-Oct-25
Buy* 255 234.50p Automatic Execution
 16:19:21 - 08-Oct-25
Buy* 255 234.40p Automatic Execution
 16:19:20 - 08-Oct-25
Buy* 227 234.40p Automatic Execution
 16:19:20 - 08-Oct-25
Sell* 196 234.50p Automatic Execution
 16:19:20 - 08-Oct-25
Sell* 4 234.50p Automatic Execution
 16:19:18 - 08-Oct-25
Sell* 530 234.70p Automatic Execution
 16:19:15 - 08-Oct-25
Sell* 226 234.70p Automatic Execution
 16:19:15 - 08-Oct-25
Sell* 606 234.80p Automatic Execution
 16:18:43 - 08-Oct-25
Buy* 321 234.80p Automatic Execution
 16:18:41 - 08-Oct-25
Buy* 94 234.80p Automatic Execution
 16:18:41 - 08-Oct-25
Buy* 53 234.80p Automatic Execution
 16:18:41 - 08-Oct-25
Buy* 295 234.80p Automatic Execution
 16:18:41 - 08-Oct-25
Sell* 444 234.50p Ordinary
 16:16:58 - 08-Oct-25
Sell* 1,496 234.50p SI Trade
 16:16:58 - 08-Oct-25
Unknown* 444 234.50p OTC Trade
 16:16:58 - 08-Oct-25
Unknown* 444 234.50p OTC Trade
 16:16:58 - 08-Oct-25
Unknown* 407 234.50p OTC Trade
 16:16:58 - 08-Oct-25
Sell* 1,069 234.50p SI Trade
 16:16:52 - 08-Oct-25
Sell* 2,145 234.50p SI Trade
 16:16:52 - 08-Oct-25
Unknown* 2,145 234.50p OTC Trade
 16:16:52 - 08-Oct-25
Sell* 2,145 234.50p SI Trade
 16:16:52 - 08-Oct-25
Sell* 2,145 234.50p SI Trade
 16:16:51 - 08-Oct-25
Buy* 239 234.70p Automatic Execution
 16:16:35 - 08-Oct-25
Buy* 264 234.70p Automatic Execution
 16:16:35 - 08-Oct-25
Sell* 259 234.30p Automatic Execution
 16:15:35 - 08-Oct-25
Sell* 227 234.30p Automatic Execution
 16:15:35 - 08-Oct-25
Sell* 442 234.50p Automatic Execution
 16:15:35 - 08-Oct-25
Sell* 2 234.50p Automatic Execution
 16:15:35 - 08-Oct-25
Sell* 222 234.60p Automatic Execution
 16:15:19 - 08-Oct-25
Sell* 557 234.60p Automatic Execution
 16:15:19 - 08-Oct-25
Buy* 10 234.80p Automatic Execution
 16:15:09 - 08-Oct-25
Buy* 27 234.80p Automatic Execution
 16:15:09 - 08-Oct-25
Buy* 113 234.80p Automatic Execution
 16:15:09 - 08-Oct-25
Buy* 267 234.80p Automatic Execution
 16:15:09 - 08-Oct-25
Buy* 285 234.80p Automatic Execution
 16:14:09 - 08-Oct-25
Buy* 190 234.60p Automatic Execution
 16:14:04 - 08-Oct-25
Buy* 384 234.50p Automatic Execution
 16:14:04 - 08-Oct-25
Buy* 178 234.50p Automatic Execution
 16:14:04 - 08-Oct-25
Buy* 122 234.50p Automatic Execution
 16:14:04 - 08-Oct-25
Buy* 225 234.50p Automatic Execution
 16:14:04 - 08-Oct-25
Buy* 89 234.50p Automatic Execution
 16:14:04 - 08-Oct-25
Buy* 367 234.40p Automatic Execution
 16:13:54 - 08-Oct-25
Buy* 138 234.40p Automatic Execution
 16:13:54 - 08-Oct-25
Sell* 55 234.20p Automatic Execution
 16:13:53 - 08-Oct-25
Sell* 595 234.20p Automatic Execution
 16:13:53 - 08-Oct-25
Sell* 178 234.30p Automatic Execution
 16:13:53 - 08-Oct-25
Sell* 516 234.30p Automatic Execution
 16:13:53 - 08-Oct-25
Buy* 189 234.40p Automatic Execution
 16:13:53 - 08-Oct-25
Buy* 225 234.40p Automatic Execution
 16:13:53 - 08-Oct-25
Buy* 328 234.30p Automatic Execution
 16:13:15 - 08-Oct-25
Buy* 108 234.30p Automatic Execution
 16:13:15 - 08-Oct-25
Buy* 123 234.30p Automatic Execution
 16:13:05 - 08-Oct-25
Buy* 97 234.30p Automatic Execution
 16:13:05 - 08-Oct-25
Buy* 200 234.30p Automatic Execution
 16:13:05 - 08-Oct-25
Buy* 128 234.30p Automatic Execution
 16:13:03 - 08-Oct-25
Buy* 294 234.30p Automatic Execution
 16:13:03 - 08-Oct-25
Buy* 420 234.30p Automatic Execution
 16:12:28 - 08-Oct-25
Buy* 136 234.10p Automatic Execution
 16:11:38 - 08-Oct-25
Buy* 250 234.10p Automatic Execution
 16:11:38 - 08-Oct-25
Buy* 168 234.10p Automatic Execution
 16:11:38 - 08-Oct-25
Buy* 335 234.10p Automatic Execution
 16:11:38 - 08-Oct-25
Buy* 349 233.90p Automatic Execution
 16:11:16 - 08-Oct-25
Sell* 380 233.70p Automatic Execution
 16:11:15 - 08-Oct-25
Sell* 266 233.70p Automatic Execution
 16:11:15 - 08-Oct-25
Sell* 258 233.70p Automatic Execution
 16:11:15 - 08-Oct-25
Buy* 201 233.90p Automatic Execution
 16:11:06 - 08-Oct-25
Buy* 145 233.90p Automatic Execution
 16:11:06 - 08-Oct-25
Buy* 202 233.90p Automatic Execution
 16:11:06 - 08-Oct-25
Buy* 258 233.90p Automatic Execution
 16:11:06 - 08-Oct-25
Sell* 411 233.70p Automatic Execution
 16:11:06 - 08-Oct-25
Sell* 462 233.80p Automatic Execution
 16:09:13 - 08-Oct-25
Sell* 265 233.80p Automatic Execution
 16:09:13 - 08-Oct-25
Sell* 492 233.80p Automatic Execution
 16:09:13 - 08-Oct-25
Sell* 262 233.90p Automatic Execution
 16:09:11 - 08-Oct-25
Sell* 30 234.00p Automatic Execution
 16:09:11 - 08-Oct-25
Sell* 100 234.00p Automatic Execution
 16:09:10 - 08-Oct-25
Sell* 462 234.10p Automatic Execution
 16:09:09 - 08-Oct-25
Sell* 266 234.10p Automatic Execution
 16:09:09 - 08-Oct-25
Sell* 69 234.10p Automatic Execution
 16:09:09 - 08-Oct-25
Sell* 231 234.10p Automatic Execution
 16:09:09 - 08-Oct-25
Sell* 323 234.10p Automatic Execution
 16:09:09 - 08-Oct-25
Sell* 88 234.10p Automatic Execution
 16:08:53 - 08-Oct-25
Sell* 95 234.10p Automatic Execution
 16:08:17 - 08-Oct-25
Sell* 69 234.10p Automatic Execution
 16:07:47 - 08-Oct-25
Sell* 191 234.10p Automatic Execution
 16:07:47 - 08-Oct-25
Sell* 262 234.10p SI Trade
 16:07:38 - 08-Oct-25
Sell* 75 234.10p Automatic Execution
 16:06:48 - 08-Oct-25
Sell* 413 234.10p Automatic Execution
 16:06:48 - 08-Oct-25
Sell* 27 234.10p Automatic Execution
 16:06:17 - 08-Oct-25
Sell* 266 234.10p Automatic Execution
 16:06:17 - 08-Oct-25
Sell* 26 234.30p Automatic Execution
 16:05:58 - 08-Oct-25
Sell* 55 234.30p Automatic Execution
 16:05:58 - 08-Oct-25
Sell* 12 234.30p Automatic Execution
 16:05:58 - 08-Oct-25
Sell* 147 234.30p Automatic Execution
 16:05:58 - 08-Oct-25
Sell* 1,719 234.30p Automatic Execution
 16:05:58 - 08-Oct-25
Sell* 261 234.30p Automatic Execution
 16:05:58 - 08-Oct-25
Sell* 120 234.30p Automatic Execution
 16:05:31 - 08-Oct-25
Sell* 332 234.40p Automatic Execution
 16:05:14 - 08-Oct-25
Sell* 68 234.50p Automatic Execution
 16:05:14 - 08-Oct-25
Sell* 36 234.20p Automatic Execution
 16:05:12 - 08-Oct-25
Sell* 54 234.70p Automatic Execution
 16:05:08 - 08-Oct-25
Sell* 31 234.70p Automatic Execution
 16:05:08 - 08-Oct-25
Sell* 640 234.70p Automatic Execution
 16:05:08 - 08-Oct-25
Sell* 667 234.70p Automatic Execution
 16:05:08 - 08-Oct-25
Sell* 151 234.70p Automatic Execution
 16:05:08 - 08-Oct-25
Sell* 510 234.80p Automatic Execution
 16:05:06 - 08-Oct-25
Buy* 264 234.80p Automatic Execution
 16:04:06 - 08-Oct-25
Buy* 213 234.70p Automatic Execution
 16:04:06 - 08-Oct-25
Buy* 421 234.70p Automatic Execution
 16:04:06 - 08-Oct-25
Buy* 468 234.70p Automatic Execution
 16:04:06 - 08-Oct-25
Buy* 268 234.70p Automatic Execution
 16:04:06 - 08-Oct-25
Sell* 65 234.40p Automatic Execution
 16:02:48 - 08-Oct-25
Sell* 227 234.40p Automatic Execution
 16:02:48 - 08-Oct-25
Sell* 162 234.40p Automatic Execution
 16:02:48 - 08-Oct-25
Buy* 256 234.50p Automatic Execution
 16:02:44 - 08-Oct-25
Buy* 600 234.50p Automatic Execution
 16:02:44 - 08-Oct-25
Buy* 254 234.60p Automatic Execution
 16:02:13 - 08-Oct-25
Buy* 147 234.60p Automatic Execution
 16:02:13 - 08-Oct-25
Buy* 400 234.60p Automatic Execution
 16:02:13 - 08-Oct-25
Sell* 314 234.50p Automatic Execution
 16:02:13 - 08-Oct-25
Sell* 363 234.50p Automatic Execution
 16:02:11 - 08-Oct-25
Sell* 268 234.50p Automatic Execution
 16:02:11 - 08-Oct-25
Sell* 14 234.60p Automatic Execution
 16:02:09 - 08-Oct-25
Sell* 313 234.70p Automatic Execution
 16:02:08 - 08-Oct-25
Sell* 165 234.70p Automatic Execution
 16:02:08 - 08-Oct-25
Sell* 198 234.70p Automatic Execution
 16:02:07 - 08-Oct-25
Sell* 130 234.70p Automatic Execution
 16:02:07 - 08-Oct-25
Sell* 17 234.70p Automatic Execution
 16:02:07 - 08-Oct-25
Sell* 457 234.70p SI Trade
 16:02:06 - 08-Oct-25
Sell* 4,102 235.00p Automatic Execution
 16:02:04 - 08-Oct-25
Sell* 310 235.00p Automatic Execution
 16:02:04 - 08-Oct-25
Sell* 263 235.00p Automatic Execution
 16:02:04 - 08-Oct-25
Sell* 263 235.00p Automatic Execution
 16:02:04 - 08-Oct-25
Sell* 4,337 235.00p Automatic Execution
 16:02:04 - 08-Oct-25
Sell* 400 235.00p Automatic Execution
 16:02:04 - 08-Oct-25
FTSE 100 Latest
Value9,548.87
Change65.29