Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 225.60p Automatic Execution
 11:24:02 - 10-Apr-26
Buy* 242 225.60p Automatic Execution
 11:24:02 - 10-Apr-26
Buy* 52 225.60p Automatic Execution
 11:24:02 - 10-Apr-26
Buy* 282 225.40p Automatic Execution
 11:24:02 - 10-Apr-26
Buy* 718 225.40p Automatic Execution
 11:24:02 - 10-Apr-26
Sell* 9 225.20p Automatic Execution
 11:24:02 - 10-Apr-26
Sell* 331 225.20p Automatic Execution
 11:24:02 - 10-Apr-26
Buy* 331 225.60p Automatic Execution
 11:23:33 - 10-Apr-26
Sell* 793 225.20p Automatic Execution
 11:23:33 - 10-Apr-26
Buy* 677 225.40p Automatic Execution
 11:23:32 - 10-Apr-26
Buy* 328 225.40p Automatic Execution
 11:23:32 - 10-Apr-26
Sell* 691 225.00p Automatic Execution
 11:23:30 - 10-Apr-26
Buy* 120 225.40p Automatic Execution
 11:23:30 - 10-Apr-26
Buy* 68 225.40p Automatic Execution
 11:23:30 - 10-Apr-26
Buy* 60 225.40p Automatic Execution
 11:23:30 - 10-Apr-26
Buy* 649 225.20p Automatic Execution
 11:23:30 - 10-Apr-26
Buy* 101 225.20p Automatic Execution
 11:23:30 - 10-Apr-26
Buy* 623 225.20p Automatic Execution
 11:23:30 - 10-Apr-26
Unknown* 12 224.80p OTC Trade
 11:16:53 - 10-Apr-26
Sell* 369 224.60p Automatic Execution
 11:03:12 - 10-Apr-26
Sell* 40 224.60p Automatic Execution
 11:03:12 - 10-Apr-26
Buy* 4 225.60p SI Trade
 11:00:37 - 10-Apr-26
Sell* 42 225.00p Automatic Execution
 10:59:05 - 10-Apr-26
Buy* 201 225.00p Automatic Execution
 10:57:54 - 10-Apr-26
Buy* 1,000 225.00p Automatic Execution
 10:57:54 - 10-Apr-26
Buy* 17 225.20p Automatic Execution
 10:47:14 - 10-Apr-26
Buy* 85 225.20p Automatic Execution
 10:47:14 - 10-Apr-26
Buy* 156 225.20p Automatic Execution
 10:47:14 - 10-Apr-26
Buy* 291 225.00p Automatic Execution
 10:47:14 - 10-Apr-26
Buy* 196 225.00p Automatic Execution
 10:47:14 - 10-Apr-26
Sell* 258 224.80p Automatic Execution
 10:45:06 - 10-Apr-26
Buy* 214 225.00p Automatic Execution
 10:45:05 - 10-Apr-26
Buy* 141 225.00p Automatic Execution
 10:45:05 - 10-Apr-26
Buy* 132 224.80p Automatic Execution
 10:44:26 - 10-Apr-26
Buy* 8 224.80p Automatic Execution
 10:40:00 - 10-Apr-26
Buy* 99 224.80p Automatic Execution
 10:40:00 - 10-Apr-26
Sell* 94 224.60p Automatic Execution
 10:38:36 - 10-Apr-26
Buy* 217 225.00p Automatic Execution
 10:37:46 - 10-Apr-26
Buy* 236 224.80p Automatic Execution
 10:35:22 - 10-Apr-26
Buy* 753 224.80p Automatic Execution
 10:35:22 - 10-Apr-26
Buy* 2 224.837p Suspected BUY Trade
 10:27:04 - 10-Apr-26
Sell* 51 224.60p SI Trade
 10:25:39 - 10-Apr-26
Sell* 120 224.40p SI Trade
 10:23:00 - 10-Apr-26
Sell* 225 224.80p Automatic Execution
 10:20:09 - 10-Apr-26
Buy* 811 225.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 17 225.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 600 225.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 1,000 225.00p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 707 224.80p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 499 224.60p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 438 224.40p Automatic Execution
 10:16:29 - 10-Apr-26
Buy* 651 224.20p Automatic Execution
 10:16:29 - 10-Apr-26
Buy* 85 224.20p Automatic Execution
 10:16:29 - 10-Apr-26
Buy* 497 224.00p Automatic Execution
 10:13:53 - 10-Apr-26
Buy* 340 223.80p Automatic Execution
 10:09:25 - 10-Apr-26
Buy* 278 223.80p Automatic Execution
 10:09:25 - 10-Apr-26
Buy* 293 223.60p Automatic Execution
 10:09:25 - 10-Apr-26
Buy* 503 223.60p Automatic Execution
 10:09:25 - 10-Apr-26
Sell* 357 223.40p Automatic Execution
 09:53:45 - 10-Apr-26
Sell* 375 223.40p Automatic Execution
 09:53:45 - 10-Apr-26
Sell* 892 223.40p Automatic Execution
 09:53:45 - 10-Apr-26
Buy* 684 223.60p Automatic Execution
 09:51:43 - 10-Apr-26
Buy* 248 223.40p Automatic Execution
 09:51:39 - 10-Apr-26
Buy* 375 223.40p Automatic Execution
 09:51:39 - 10-Apr-26
Buy* 252 223.40p Automatic Execution
 09:51:39 - 10-Apr-26
Sell* 8 223.20p Automatic Execution
 09:51:39 - 10-Apr-26
Sell* 425 223.20p Automatic Execution
 09:51:21 - 10-Apr-26
Sell* 867 223.40p Automatic Execution
 09:51:13 - 10-Apr-26
Sell* 182 223.40p Automatic Execution
 09:51:09 - 10-Apr-26
Sell* 643 223.40p Automatic Execution
 09:51:09 - 10-Apr-26
Sell* 427 223.20p Automatic Execution
 09:51:08 - 10-Apr-26
Buy* 653 223.60p Automatic Execution
 09:51:08 - 10-Apr-26
Buy* 333 223.60p Automatic Execution
 09:51:08 - 10-Apr-26
Buy* 277 223.60p Automatic Execution
 09:51:08 - 10-Apr-26
Buy* 354 223.40p Automatic Execution
 09:51:08 - 10-Apr-26
Buy* 182 223.40p Automatic Execution
 09:51:08 - 10-Apr-26
Sell* 401 223.00p Automatic Execution
 09:51:08 - 10-Apr-26
Sell* 343 223.00p Automatic Execution
 09:51:08 - 10-Apr-26
Sell* 203 223.00p Automatic Execution
 09:51:08 - 10-Apr-26
Sell* 59 223.40p Automatic Execution
 09:50:58 - 10-Apr-26
Sell* 354 223.60p Automatic Execution
 09:50:38 - 10-Apr-26
Sell* 120 223.60p Automatic Execution
 09:50:38 - 10-Apr-26
Buy* 354 223.40p Automatic Execution
 09:50:36 - 10-Apr-26
Buy* 178 223.40p Automatic Execution
 09:50:36 - 10-Apr-26
Sell* 100 223.40p Automatic Execution
 09:50:36 - 10-Apr-26
Sell* 3,413 223.80p Automatic Execution
 09:50:36 - 10-Apr-26
Sell* 1,139 224.00p Automatic Execution
 09:50:32 - 10-Apr-26
Sell* 1,263 224.20p Automatic Execution
 09:47:55 - 10-Apr-26
Sell* 1,354 224.20p Automatic Execution
 09:47:55 - 10-Apr-26
Sell* 1,545 224.20p Automatic Execution
 09:47:55 - 10-Apr-26
Sell* 122 224.20p Automatic Execution
 09:42:45 - 10-Apr-26
Sell* 263 224.20p Automatic Execution
 09:42:45 - 10-Apr-26
Sell* 165 224.40p Automatic Execution
 09:41:58 - 10-Apr-26
Sell* 1,553 224.20p Automatic Execution
 09:41:55 - 10-Apr-26
Buy* 3,555 224.20p Automatic Execution
 09:41:52 - 10-Apr-26
Buy* 119 224.00p Automatic Execution
 09:41:51 - 10-Apr-26
Buy* 965 224.00p Automatic Execution
 09:41:51 - 10-Apr-26
Buy* 556 224.00p Automatic Execution
 09:41:49 - 10-Apr-26
Buy* 81 224.00p Automatic Execution
 09:41:49 - 10-Apr-26
Buy* 132 224.00p Automatic Execution
 09:41:49 - 10-Apr-26
Buy* 365 223.80p Automatic Execution
 09:31:02 - 10-Apr-26
Buy* 175 223.80p Automatic Execution
 09:31:02 - 10-Apr-26
Buy* 216 223.80p Automatic Execution
 09:31:02 - 10-Apr-26
Sell* 684 223.40p Automatic Execution
 09:29:29 - 10-Apr-26
Sell* 263 223.40p Automatic Execution
 09:29:29 - 10-Apr-26
Sell* 20 223.40p Automatic Execution
 09:26:19 - 10-Apr-26
Buy* 217 223.80p Automatic Execution
 09:26:15 - 10-Apr-26
Buy* 274 223.80p Automatic Execution
 09:26:15 - 10-Apr-26
Sell* 452 223.20p Automatic Execution
 09:26:13 - 10-Apr-26
Sell* 408 223.60p Automatic Execution
 09:26:13 - 10-Apr-26
Sell* 659 223.60p Automatic Execution
 09:26:13 - 10-Apr-26
Buy* 1,000 224.00p Automatic Execution
 09:26:12 - 10-Apr-26
Buy* 201 223.80p Automatic Execution
 09:26:12 - 10-Apr-26
Buy* 77 223.80p Automatic Execution
 09:26:12 - 10-Apr-26
Buy* 246 223.80p Automatic Execution
 09:26:12 - 10-Apr-26
Buy* 2 223.60p SI Trade
 09:26:08 - 10-Apr-26
Buy* 3 223.20p Automatic Execution
 09:26:08 - 10-Apr-26
Buy* 198 223.20p Automatic Execution
 09:26:08 - 10-Apr-26
Buy* 198 223.20p Automatic Execution
 09:26:08 - 10-Apr-26
Sell* 40 223.20p Automatic Execution
 09:26:08 - 10-Apr-26
Sell* 370 223.20p Automatic Execution
 09:26:05 - 10-Apr-26
Sell* 18 223.20p Automatic Execution
 09:26:03 - 10-Apr-26
Buy* 180 223.60p Automatic Execution
 09:24:15 - 10-Apr-26
Buy* 90 223.60p Automatic Execution
 09:24:15 - 10-Apr-26
Sell* 1,325 223.40p Automatic Execution
 09:24:14 - 10-Apr-26
Sell* 322 223.40p Automatic Execution
 09:24:14 - 10-Apr-26
Sell* 150 223.40p Automatic Execution
 09:24:14 - 10-Apr-26
Sell* 44 223.40p SI Trade
 09:23:54 - 10-Apr-26
Sell* 281 223.40p Automatic Execution
 09:21:29 - 10-Apr-26
Buy* 260 223.60p Automatic Execution
 09:20:49 - 10-Apr-26
Buy* 466 223.60p Automatic Execution
 09:20:49 - 10-Apr-26
Buy* 30 223.40p Automatic Execution
 09:20:47 - 10-Apr-26
Buy* 265 223.00p Automatic Execution
 09:20:46 - 10-Apr-26
Buy* 76 223.00p Automatic Execution
 09:20:46 - 10-Apr-26
Buy* 340 222.40p Automatic Execution
 09:20:44 - 10-Apr-26
Buy* 399 222.40p Automatic Execution
 09:20:44 - 10-Apr-26
Buy* 235 222.20p Automatic Execution
 09:20:44 - 10-Apr-26
Buy* 495 222.20p Automatic Execution
 09:20:44 - 10-Apr-26
Buy* 100 221.80p Automatic Execution
 09:15:34 - 10-Apr-26
Buy* 1,275 221.40p Automatic Execution
 09:15:34 - 10-Apr-26
Buy* 256 221.40p Automatic Execution
 09:15:34 - 10-Apr-26
Buy* 220 221.40p Automatic Execution
 09:15:34 - 10-Apr-26
Buy* 252 221.40p Automatic Execution
 09:15:34 - 10-Apr-26
Sell* 482 221.00p Automatic Execution
 09:12:12 - 10-Apr-26
Sell* 254 221.00p Automatic Execution
 09:12:12 - 10-Apr-26
Sell* 274 221.00p Automatic Execution
 09:11:22 - 10-Apr-26
Sell* 3 221.60p Automatic Execution
 09:05:32 - 10-Apr-26
Buy* 503 221.60p Automatic Execution
 09:05:19 - 10-Apr-26
Buy* 255 221.60p Automatic Execution
 09:05:19 - 10-Apr-26
Buy* 503 221.40p Automatic Execution
 09:05:18 - 10-Apr-26
Buy* 2,560 221.40p Automatic Execution
 09:05:18 - 10-Apr-26
Buy* 241 221.40p Automatic Execution
 09:05:18 - 10-Apr-26
Sell* 2,000 221.00p Automatic Execution
 09:05:08 - 10-Apr-26
Sell* 234 221.20p Automatic Execution
 09:03:02 - 10-Apr-26
Sell* 397 222.20p Automatic Execution
 09:00:41 - 10-Apr-26
Sell* 646 222.20p Automatic Execution
 09:00:41 - 10-Apr-26
Sell* 470 222.40p Automatic Execution
 08:58:30 - 10-Apr-26
Sell* 867 222.60p Automatic Execution
 08:58:30 - 10-Apr-26
Sell* 35 222.60p Automatic Execution
 08:58:30 - 10-Apr-26
Sell* 1,306 222.60p Automatic Execution
 08:58:30 - 10-Apr-26
Sell* 358 222.60p Automatic Execution
 08:58:30 - 10-Apr-26
Buy* 379 223.20p Automatic Execution
 08:54:50 - 10-Apr-26
Buy* 502 223.20p Automatic Execution
 08:54:42 - 10-Apr-26
Buy* 97 223.00p Automatic Execution
 08:53:53 - 10-Apr-26
Sell* 52 222.40p Automatic Execution
 08:49:50 - 10-Apr-26
Sell* 400 222.60p Automatic Execution
 08:44:20 - 10-Apr-26
Sell* 397 222.60p Automatic Execution
 08:44:20 - 10-Apr-26
Sell* 354 222.60p Automatic Execution
 08:44:20 - 10-Apr-26
Sell* 742 222.60p Automatic Execution
 08:44:20 - 10-Apr-26
Buy* 1,399 222.80p Automatic Execution
 08:44:17 - 10-Apr-26
Buy* 76 222.80p Automatic Execution
 08:44:17 - 10-Apr-26
Buy* 264 222.80p Automatic Execution
 08:44:17 - 10-Apr-26
Sell* 400 222.40p Automatic Execution
 08:44:17 - 10-Apr-26
Sell* 84 222.40p Automatic Execution
 08:44:17 - 10-Apr-26
Sell* 168 222.40p Automatic Execution
 08:44:15 - 10-Apr-26
Sell* 700 222.40p Automatic Execution
 08:44:15 - 10-Apr-26
Sell* 18,077 223.40p Automatic Execution
 08:44:12 - 10-Apr-26
Buy* 680 223.40p Automatic Execution
 08:44:12 - 10-Apr-26
Buy* 749 223.20p Automatic Execution
 08:44:12 - 10-Apr-26
Buy* 494 223.00p Automatic Execution
 08:44:12 - 10-Apr-26
Buy* 206 223.00p Automatic Execution
 08:43:01 - 10-Apr-26
Sell* 2,510 222.20p Automatic Execution
 08:42:51 - 10-Apr-26
Sell* 55 222.60p Automatic Execution
 08:42:49 - 10-Apr-26
Buy* 1,398 223.20p Automatic Execution
 08:42:48 - 10-Apr-26
Sell* 4,572 223.40p Automatic Execution
 08:42:48 - 10-Apr-26
Sell* 4,800 223.40p Automatic Execution
 08:42:48 - 10-Apr-26
Sell* 24,000 223.40p Automatic Execution
 08:42:48 - 10-Apr-26
Buy* 684 223.40p Automatic Execution
 08:42:48 - 10-Apr-26
Buy* 687 223.20p Automatic Execution
 08:42:48 - 10-Apr-26
Buy* 257 223.00p Automatic Execution
 08:42:48 - 10-Apr-26
Sell* 721 222.60p Automatic Execution
 08:42:35 - 10-Apr-26
Sell* 480 222.60p Automatic Execution
 08:42:35 - 10-Apr-26
Buy* 179 222.80p Automatic Execution
 08:42:27 - 10-Apr-26
Buy* 90 222.80p Automatic Execution
 08:42:27 - 10-Apr-26
Sell* 179 222.40p Automatic Execution
 08:42:26 - 10-Apr-26
Buy* 284 222.80p Automatic Execution
 08:42:26 - 10-Apr-26
Buy* 188 222.80p Automatic Execution
 08:42:26 - 10-Apr-26
Buy* 407 222.80p Automatic Execution
 08:42:23 - 10-Apr-26
Buy* 80 222.60p Automatic Execution
 08:42:23 - 10-Apr-26
Buy* 204 222.60p Automatic Execution
 08:42:23 - 10-Apr-26
FTSE 100 Latest
Value10,644.31
Change40.83