Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 254,545 274.00p Suspected BUY Trade
 16:35:01 - 09-Jan-26
Sell* 518 273.70p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 143 274.00p Automatic Execution
 16:28:50 - 09-Jan-26
Buy* 265 273.80p Automatic Execution
 16:28:46 - 09-Jan-26
Buy* 109 273.80p Automatic Execution
 16:28:46 - 09-Jan-26
Buy* 78 273.80p Automatic Execution
 16:28:46 - 09-Jan-26
Buy* 187 273.80p Automatic Execution
 16:28:46 - 09-Jan-26
Buy* 79 273.90p Automatic Execution
 16:28:46 - 09-Jan-26
Buy* 1,286 273.90p Automatic Execution
 16:28:46 - 09-Jan-26
Buy* 200 273.90p Automatic Execution
 16:28:46 - 09-Jan-26
Buy* 187 273.80p Automatic Execution
 16:28:46 - 09-Jan-26
Sell* 10 273.70p Automatic Execution
 16:28:46 - 09-Jan-26
Sell* 20 273.60p SI Trade
 16:27:34 - 09-Jan-26
Buy* 140 274.00p Automatic Execution
 16:25:39 - 09-Jan-26
Buy* 99 274.00p Automatic Execution
 16:25:28 - 09-Jan-26
Buy* 266 273.90p Automatic Execution
 16:25:27 - 09-Jan-26
Sell* 200 273.80p Automatic Execution
 16:25:27 - 09-Jan-26
Sell* 154 273.80p Automatic Execution
 16:25:27 - 09-Jan-26
Sell* 51 273.80p Automatic Execution
 16:25:27 - 09-Jan-26
Sell* 390 273.70p Automatic Execution
 16:19:03 - 09-Jan-26
Sell* 225 273.70p Automatic Execution
 16:19:03 - 09-Jan-26
Sell* 204 273.70p Automatic Execution
 16:19:03 - 09-Jan-26
Unknown* 690 273.70p OTC Trade
 16:18:30 - 09-Jan-26
Sell* 690 273.70p SI Trade
 16:18:30 - 09-Jan-26
Buy* 197 274.10p Automatic Execution
 16:16:58 - 09-Jan-26
Sell* 310 273.80p Automatic Execution
 16:16:58 - 09-Jan-26
Sell* 67 273.90p Automatic Execution
 16:16:58 - 09-Jan-26
Sell* 225 273.90p Automatic Execution
 16:16:58 - 09-Jan-26
Unknown* 10 273.90p OTC Trade
 16:14:16 - 09-Jan-26
Unknown* 24 273.90p OTC Trade
 16:14:16 - 09-Jan-26
Unknown* 30 273.90p OTC Trade
 16:14:16 - 09-Jan-26
Buy* 393 273.80p Automatic Execution
 16:13:46 - 09-Jan-26
Sell* 25 273.50p Automatic Execution
 16:11:04 - 09-Jan-26
Sell* 400 273.50p Automatic Execution
 16:11:04 - 09-Jan-26
Unknown* 100 273.80p SI Trade
 16:05:34 - 09-Jan-26
Unknown* 100 273.80p OTC Trade
 16:05:34 - 09-Jan-26
Sell* 35 273.50p Automatic Execution
 16:04:35 - 09-Jan-26
Sell* 343 273.70p Automatic Execution
 16:02:19 - 09-Jan-26
Sell* 140 273.70p Automatic Execution
 15:59:23 - 09-Jan-26
Sell* 225 273.70p Automatic Execution
 15:59:23 - 09-Jan-26
Sell* 34 273.90p Automatic Execution
 15:59:23 - 09-Jan-26
Sell* 225 273.90p Automatic Execution
 15:59:23 - 09-Jan-26
Sell* 133 273.90p Automatic Execution
 15:58:01 - 09-Jan-26
Sell* 225 273.90p Automatic Execution
 15:58:01 - 09-Jan-26
Buy* 331 274.10p Automatic Execution
 15:57:55 - 09-Jan-26
Sell* 1 273.80p Ordinary
 15:55:16 - 09-Jan-26
Sell* 3 273.90p Automatic Execution
 15:55:10 - 09-Jan-26
Sell* 339 274.20p Automatic Execution
 15:55:10 - 09-Jan-26
Buy* 51 274.40p SI Trade
 15:50:48 - 09-Jan-26
Buy* 168 273.80p Automatic Execution
 15:47:16 - 09-Jan-26
Buy* 541 273.70p Automatic Execution
 15:35:26 - 09-Jan-26
Buy* 192 273.70p Automatic Execution
 15:34:02 - 09-Jan-26
Sell* 87 274.30p Automatic Execution
 15:33:50 - 09-Jan-26
Sell* 5 274.40p Automatic Execution
 15:33:50 - 09-Jan-26
Sell* 10 274.40p Automatic Execution
 15:33:50 - 09-Jan-26
Sell* 193 274.80p Automatic Execution
 15:33:17 - 09-Jan-26
Unknown* 1,106 274.00p SI Trade
 15:31:54 - 09-Jan-26
Unknown* -1,106 0.00p SI Trade
Correction
 15:31:54 - 09-Jan-26
Unknown* 1,106 0.00p SI Trade
 15:31:54 - 09-Jan-26
Buy* 382 275.00p Automatic Execution
 15:31:51 - 09-Jan-26
Buy* 225 275.00p Automatic Execution
 15:31:51 - 09-Jan-26
Sell* 146 274.80p Automatic Execution
 15:31:41 - 09-Jan-26
Sell* 357 274.80p Automatic Execution
 15:31:38 - 09-Jan-26
Sell* 2 274.80p Automatic Execution
 15:31:38 - 09-Jan-26
Sell* 33 274.80p Automatic Execution
 15:30:31 - 09-Jan-26
Sell* 2 275.00p Automatic Execution
 15:30:23 - 09-Jan-26
Sell* 88 275.00p Automatic Execution
 15:30:20 - 09-Jan-26
Sell* 42 275.00p Automatic Execution
 15:30:20 - 09-Jan-26
Buy* 118 274.80p Automatic Execution
 15:27:55 - 09-Jan-26
Buy* 191 274.80p Automatic Execution
 15:27:55 - 09-Jan-26
Buy* 162 274.40p Automatic Execution
 15:24:40 - 09-Jan-26
Buy* 300 273.80p Automatic Execution
 15:23:02 - 09-Jan-26
Buy* 191 273.80p Automatic Execution
 15:23:02 - 09-Jan-26
Buy* 300 273.70p Automatic Execution
 15:22:43 - 09-Jan-26
Buy* 191 273.70p Automatic Execution
 15:22:43 - 09-Jan-26
Buy* 191 273.50p Automatic Execution
 15:21:19 - 09-Jan-26
Buy* 88 273.20p Automatic Execution
 15:21:19 - 09-Jan-26
Sell* 193 272.50p Automatic Execution
 15:21:19 - 09-Jan-26
Sell* 225 272.50p Automatic Execution
 15:21:19 - 09-Jan-26
Sell* 1,000 272.50p Automatic Execution
 15:21:19 - 09-Jan-26
Sell* 265 272.60p Automatic Execution
 15:21:19 - 09-Jan-26
Sell* 266 272.70p Automatic Execution
 15:21:19 - 09-Jan-26
Sell* 225 272.80p Automatic Execution
 15:21:19 - 09-Jan-26
Sell* 3 273.20p Automatic Execution
 15:21:19 - 09-Jan-26
Sell* 53 273.20p Automatic Execution
 15:21:19 - 09-Jan-26
Sell* 321 273.50p Automatic Execution
 15:19:54 - 09-Jan-26
Buy* 313 273.00p Automatic Execution
 15:18:52 - 09-Jan-26
Sell* 107 272.00p Automatic Execution
 15:17:14 - 09-Jan-26
Unknown* 0 271.00p SI Trade
 15:14:01 - 09-Jan-26
Buy* 217 271.754p Suspected BUY Trade
 15:11:39 - 09-Jan-26
Sell* 320 272.10p Automatic Execution
 15:03:52 - 09-Jan-26
Sell* 216 272.20p Automatic Execution
 15:02:06 - 09-Jan-26
Sell* 389 272.30p Automatic Execution
 15:01:40 - 09-Jan-26
Sell* 131 272.30p Automatic Execution
 15:01:40 - 09-Jan-26
Sell* 191 272.30p Automatic Execution
 15:01:40 - 09-Jan-26
Sell* 301 272.80p Automatic Execution
 15:01:27 - 09-Jan-26
Sell* 48 272.80p Automatic Execution
 15:01:27 - 09-Jan-26
Sell* 2 273.20p Automatic Execution
 14:58:21 - 09-Jan-26
Unknown* 10 273.20p OTC Trade
 14:58:06 - 09-Jan-26
Sell* 10 273.20p SI Trade
 14:58:06 - 09-Jan-26
Sell* 20 273.30p Automatic Execution
 14:58:00 - 09-Jan-26
Sell* 32 274.00p Automatic Execution
 14:54:22 - 09-Jan-26
Sell* 146 274.10p Automatic Execution
 14:54:22 - 09-Jan-26
Sell* 111 274.10p Automatic Execution
 14:54:22 - 09-Jan-26
Sell* 669 274.10p Automatic Execution
 14:54:22 - 09-Jan-26
Buy* 14 274.20p Automatic Execution
 14:46:39 - 09-Jan-26
Buy* 45 274.20p Automatic Execution
 14:46:39 - 09-Jan-26
Sell* 108 273.80p Automatic Execution
 14:42:17 - 09-Jan-26
Sell* 150 273.90p Automatic Execution
 14:42:17 - 09-Jan-26
Sell* 91 274.00p Automatic Execution
 14:42:17 - 09-Jan-26
Sell* 122 274.00p Automatic Execution
 14:42:17 - 09-Jan-26
Sell* 106 274.10p Automatic Execution
 14:42:17 - 09-Jan-26
Sell* 121 274.10p Automatic Execution
 14:42:17 - 09-Jan-26
Sell* 231 274.20p Automatic Execution
 14:42:17 - 09-Jan-26
Sell* 141 274.20p Automatic Execution
 14:42:17 - 09-Jan-26
Sell* 78 274.40p Automatic Execution
 14:42:02 - 09-Jan-26
Sell* 154 274.40p Automatic Execution
 14:42:02 - 09-Jan-26
Buy* 35 274.60p Automatic Execution
 14:40:18 - 09-Jan-26
Buy* 51 274.60p Automatic Execution
 14:37:09 - 09-Jan-26
Sell* 222 274.20p Automatic Execution
 14:33:55 - 09-Jan-26
Sell* 14 274.70p Automatic Execution
 14:27:57 - 09-Jan-26
Sell* 86 274.70p Automatic Execution
 14:27:18 - 09-Jan-26
Buy* 124 274.70p Automatic Execution
 14:25:35 - 09-Jan-26
Sell* 124 274.70p Automatic Execution
 14:22:56 - 09-Jan-26
Sell* 1 274.70p Automatic Execution
 14:22:56 - 09-Jan-26
Sell* 1 274.70p Automatic Execution
 14:22:56 - 09-Jan-26
Sell* 127 274.80p Automatic Execution
 14:22:56 - 09-Jan-26
Sell* 45 275.10p Automatic Execution
 14:22:56 - 09-Jan-26
Buy* 115 275.50p Automatic Execution
 14:20:21 - 09-Jan-26
Buy* 127 275.50p Automatic Execution
 14:20:21 - 09-Jan-26
Buy* 366 275.40p Automatic Execution
 14:20:21 - 09-Jan-26
Buy* 127 275.40p Automatic Execution
 14:20:21 - 09-Jan-26
Sell* 73 275.10p Automatic Execution
 14:20:21 - 09-Jan-26
Sell* 106 275.10p Automatic Execution
 14:20:21 - 09-Jan-26
Sell* 149 275.10p Automatic Execution
 14:20:21 - 09-Jan-26
Sell* 115 275.20p Automatic Execution
 14:20:21 - 09-Jan-26
Sell* 3 275.60p Automatic Execution
 14:18:39 - 09-Jan-26
Sell* 50 275.70p Automatic Execution
 14:18:39 - 09-Jan-26
Buy* 375 276.00p Automatic Execution
 14:16:30 - 09-Jan-26
Buy* 575 276.00p Automatic Execution
 14:16:30 - 09-Jan-26
Buy* 151 275.60p Automatic Execution
 14:12:30 - 09-Jan-26
Sell* 2 275.40p Automatic Execution
 14:08:43 - 09-Jan-26
Sell* 100 275.50p Automatic Execution
 14:08:43 - 09-Jan-26
Sell* 35 275.60p Automatic Execution
 14:08:29 - 09-Jan-26
Sell* 125 275.60p Automatic Execution
 14:08:29 - 09-Jan-26
Sell* 344 275.60p Automatic Execution
 14:08:29 - 09-Jan-26
Sell* 129 275.60p Automatic Execution
 14:08:24 - 09-Jan-26
Buy* 502 275.40p Automatic Execution
 14:07:57 - 09-Jan-26
Sell* 70 275.30p Automatic Execution
 14:06:23 - 09-Jan-26
Buy* 92 273.60p Automatic Execution
 14:01:24 - 09-Jan-26
Buy* 11 274.40p SI Trade
 13:54:21 - 09-Jan-26
Unknown* 43 273.40p OTC Trade
 13:39:28 - 09-Jan-26
Sell* 43 273.40p SI Trade
 13:39:28 - 09-Jan-26
Unknown* 110 273.40p OTC Trade
 13:39:13 - 09-Jan-26
Sell* 110 273.40p SI Trade
 13:39:13 - 09-Jan-26
Sell* 100 273.90p Automatic Execution
 13:34:16 - 09-Jan-26
Sell* 370 273.90p Automatic Execution
 13:33:59 - 09-Jan-26
Sell* 344 274.00p Automatic Execution
 13:30:17 - 09-Jan-26
Sell* 368 274.30p SI Trade
 13:30:10 - 09-Jan-26
Sell* 257 273.20p Automatic Execution
 13:26:49 - 09-Jan-26
Sell* 50 273.10p Automatic Execution
 13:21:21 - 09-Jan-26
Sell* 47 273.20p Automatic Execution
 13:18:39 - 09-Jan-26
Sell* 289 273.20p Automatic Execution
 13:18:39 - 09-Jan-26
Buy* 42 273.40p Automatic Execution
 13:16:09 - 09-Jan-26
Buy* 31 273.40p Automatic Execution
 13:14:01 - 09-Jan-26
Sell* 224 273.10p Automatic Execution
 13:11:59 - 09-Jan-26
Sell* 111 273.10p Automatic Execution
 13:11:59 - 09-Jan-26
Sell* 297 273.10p Automatic Execution
 13:07:12 - 09-Jan-26
Sell* 81 273.20p Automatic Execution
 13:05:39 - 09-Jan-26
Sell* 6 273.20p Automatic Execution
 13:05:39 - 09-Jan-26
Sell* 31 273.60p Automatic Execution
 13:04:08 - 09-Jan-26
Sell* 28 273.40p Automatic Execution
 13:03:50 - 09-Jan-26
Sell* 366 273.70p Automatic Execution
 13:03:49 - 09-Jan-26
Buy* 114 274.00p Automatic Execution
 13:01:22 - 09-Jan-26
Buy* 29 273.80p Automatic Execution
 12:57:59 - 09-Jan-26
Buy* 53 273.80p Automatic Execution
 12:57:42 - 09-Jan-26
Sell* 6 273.40p Automatic Execution
 12:54:02 - 09-Jan-26
Sell* 2 273.40p Automatic Execution
 12:54:02 - 09-Jan-26
Sell* 326 273.50p Automatic Execution
 12:54:02 - 09-Jan-26
Buy* 199 273.60p Automatic Execution
 12:50:47 - 09-Jan-26
Buy* 37 273.80p Automatic Execution
 12:43:59 - 09-Jan-26
Buy* 146 273.50p Automatic Execution
 12:40:58 - 09-Jan-26
Buy* 1,244 273.00p Automatic Execution
 12:40:58 - 09-Jan-26
Sell* 19 273.10p Automatic Execution
 12:40:58 - 09-Jan-26
Sell* 80 273.10p Automatic Execution
 12:38:56 - 09-Jan-26
Sell* 212 273.30p Automatic Execution
 12:35:56 - 09-Jan-26
Sell* 390 273.30p Automatic Execution
 12:35:56 - 09-Jan-26
Sell* 66 273.30p Automatic Execution
 12:35:56 - 09-Jan-26
Sell* 5 273.50p Automatic Execution
 12:35:56 - 09-Jan-26
Sell* 18 273.70p Automatic Execution
 12:35:56 - 09-Jan-26
Sell* 2 273.70p Automatic Execution
 12:35:56 - 09-Jan-26
Sell* 5 274.00p Automatic Execution
 12:35:01 - 09-Jan-26
Sell* 17 274.20p Automatic Execution
 12:35:01 - 09-Jan-26
Buy* 437 274.40p Automatic Execution
 12:31:49 - 09-Jan-26
Sell* 69 274.30p Automatic Execution
 12:27:02 - 09-Jan-26
Sell* 31 274.20p Automatic Execution
 12:26:56 - 09-Jan-26
Buy* 168 274.20p Automatic Execution
 12:25:36 - 09-Jan-26
Buy* 27 274.20p Automatic Execution
 12:22:13 - 09-Jan-26
Buy* 472 273.90p Automatic Execution
 12:12:47 - 09-Jan-26
Buy* 121 274.10p Automatic Execution
 12:12:47 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91