Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131,171 247.30p Uncrossing Trade
 16:35:05 - 12-Dec-25
Buy* 376 246.00p Automatic Execution
 16:29:55 - 12-Dec-25
Buy* 109 246.00p Automatic Execution
 16:29:50 - 12-Dec-25
Buy* 100 246.00p Automatic Execution
 16:29:50 - 12-Dec-25
Buy* 132 245.90p Automatic Execution
 16:28:11 - 12-Dec-25
Buy* 168 245.90p Automatic Execution
 16:28:11 - 12-Dec-25
Buy* 445 245.80p Automatic Execution
 16:28:11 - 12-Dec-25
Sell* 1,859 245.80p Automatic Execution
 16:28:11 - 12-Dec-25
Buy* 100 245.90p Automatic Execution
 16:28:03 - 12-Dec-25
Sell* 1,141 245.80p Automatic Execution
 16:28:03 - 12-Dec-25
Buy* 361 245.80p Automatic Execution
 16:27:23 - 12-Dec-25
Buy* 100 245.80p Automatic Execution
 16:27:23 - 12-Dec-25
Sell* 100 245.70p Automatic Execution
 16:27:23 - 12-Dec-25
Buy* 1,433 245.70p Automatic Execution
 16:27:23 - 12-Dec-25
Buy* 198 245.70p Automatic Execution
 16:27:23 - 12-Dec-25
Sell* 852 245.60p SI Trade
 16:26:03 - 12-Dec-25
Buy* 1 245.70p Automatic Execution
 16:25:52 - 12-Dec-25
Buy* 100 245.70p Automatic Execution
 16:25:52 - 12-Dec-25
Buy* 1,434 245.70p Automatic Execution
 16:25:52 - 12-Dec-25
Buy* 196 245.70p Automatic Execution
 16:25:52 - 12-Dec-25
Unknown* 530 245.30p OTC Trade
 16:23:47 - 12-Dec-25
Sell* 530 245.30p SI Trade
 16:23:47 - 12-Dec-25
Buy* 266 245.60p Automatic Execution
 16:18:40 - 12-Dec-25
Buy* 122 245.60p Automatic Execution
 16:18:06 - 12-Dec-25
Sell* 388 245.80p Automatic Execution
 16:17:41 - 12-Dec-25
Buy* 111 246.50p Automatic Execution
 16:17:41 - 12-Dec-25
Buy* 225 246.40p Automatic Execution
 16:17:41 - 12-Dec-25
Buy* 225 246.30p Automatic Execution
 16:17:41 - 12-Dec-25
Buy* 225 246.20p Automatic Execution
 16:17:41 - 12-Dec-25
Buy* 414 246.10p Automatic Execution
 16:17:41 - 12-Dec-25
Buy* 225 246.10p Automatic Execution
 16:17:41 - 12-Dec-25
Buy* 225 246.00p Automatic Execution
 16:17:41 - 12-Dec-25
Buy* 350 245.70p Automatic Execution
 16:17:41 - 12-Dec-25
Sell* 93 245.50p Automatic Execution
 16:13:22 - 12-Dec-25
Sell* 131 245.60p Automatic Execution
 16:11:43 - 12-Dec-25
Buy* 131 245.80p Automatic Execution
 16:10:57 - 12-Dec-25
Sell* 617 245.30p Automatic Execution
 16:10:57 - 12-Dec-25
Sell* 190 245.40p Automatic Execution
 16:10:57 - 12-Dec-25
Sell* 191 245.50p Automatic Execution
 16:10:57 - 12-Dec-25
Sell* 202 245.80p Automatic Execution
 16:10:57 - 12-Dec-25
Sell* 46 245.90p Automatic Execution
 16:07:48 - 12-Dec-25
Sell* 427 246.00p Automatic Execution
 16:05:47 - 12-Dec-25
Buy* 481 246.20p Automatic Execution
 16:04:51 - 12-Dec-25
Buy* 870 246.10p Automatic Execution
 16:04:51 - 12-Dec-25
Buy* 190 246.00p Automatic Execution
 16:04:51 - 12-Dec-25
Sell* 195 246.00p Automatic Execution
 16:04:51 - 12-Dec-25
Sell* 5,687 246.00p Automatic Execution
 16:04:51 - 12-Dec-25
Buy* 605 246.00p Automatic Execution
 16:04:11 - 12-Dec-25
Buy* 797 246.00p Automatic Execution
 16:04:11 - 12-Dec-25
Buy* 19 246.00p Automatic Execution
 16:04:11 - 12-Dec-25
Buy* 195 245.90p Automatic Execution
 16:04:09 - 12-Dec-25
Sell* 91 245.70p Automatic Execution
 16:04:09 - 12-Dec-25
Buy* 162 245.90p Automatic Execution
 16:02:11 - 12-Dec-25
Buy* 150 245.90p Automatic Execution
 16:02:11 - 12-Dec-25
Buy* 508 245.80p Automatic Execution
 16:02:11 - 12-Dec-25
Buy* 161 245.80p Automatic Execution
 16:02:11 - 12-Dec-25
Buy* 162 245.70p Automatic Execution
 16:02:03 - 12-Dec-25
Buy* 61 245.70p Automatic Execution
 16:02:03 - 12-Dec-25
Buy* 161 245.60p Automatic Execution
 16:02:03 - 12-Dec-25
Buy* 161 245.20p Automatic Execution
 16:01:53 - 12-Dec-25
Buy* 48 245.20p Automatic Execution
 16:01:53 - 12-Dec-25
Sell* 381 244.50p Automatic Execution
 16:01:53 - 12-Dec-25
Sell* 162 244.60p Automatic Execution
 16:01:53 - 12-Dec-25
Sell* 162 244.70p Automatic Execution
 16:01:53 - 12-Dec-25
Sell* 162 244.80p Automatic Execution
 16:01:53 - 12-Dec-25
Sell* 162 244.90p Automatic Execution
 16:01:53 - 12-Dec-25
Sell* 162 245.00p Automatic Execution
 16:01:53 - 12-Dec-25
Sell* 162 245.10p Automatic Execution
 16:01:53 - 12-Dec-25
Sell* 437 245.10p Automatic Execution
 16:01:53 - 12-Dec-25
Sell* 210 245.10p Automatic Execution
 16:01:53 - 12-Dec-25
Buy* 188 245.20p Automatic Execution
 15:59:29 - 12-Dec-25
Sell* 848 245.05p SI Trade
 15:58:04 - 12-Dec-25
Buy* 162 245.10p Automatic Execution
 15:58:04 - 12-Dec-25
Sell* 171 245.00p Automatic Execution
 15:58:04 - 12-Dec-25
Buy* 411 245.10p Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 300 244.90p Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 130 244.90p Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 195 244.90p Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 82 244.90p Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 16 245.10p Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 16 245.10p Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 162 245.30p Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 380 245.30p Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 123 245.10p Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 248 244.90p Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 347 245.20p Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 82 245.20p Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 7 245.10p Automatic Execution
 15:39:59 - 12-Dec-25
Sell* 218 245.10p Automatic Execution
 15:39:59 - 12-Dec-25
Buy* 733 245.70p Automatic Execution
 15:37:39 - 12-Dec-25
Buy* 500 245.50p Automatic Execution
 15:36:30 - 12-Dec-25
Buy* 137 245.80p Automatic Execution
 15:28:35 - 12-Dec-25
Buy* 187 245.80p Automatic Execution
 15:28:35 - 12-Dec-25
Buy* 417 245.70p Automatic Execution
 15:28:35 - 12-Dec-25
Buy* 137 245.70p Automatic Execution
 15:28:35 - 12-Dec-25
Buy* 137 245.60p Automatic Execution
 15:28:35 - 12-Dec-25
Sell* 112 246.00p Automatic Execution
 15:27:48 - 12-Dec-25
Unknown* 100 246.10p OTC Trade
 15:27:28 - 12-Dec-25
Sell* 285 246.00p Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 410 246.20p Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 227 246.50p Automatic Execution
 15:14:39 - 12-Dec-25
Sell* 59 246.478p Negotiated Trade
 15:10:26 - 12-Dec-25
Sell* 244 246.60p Automatic Execution
 15:08:20 - 12-Dec-25
Sell* 209 246.50p Automatic Execution
 15:08:19 - 12-Dec-25
Sell* 21 246.60p Automatic Execution
 15:08:19 - 12-Dec-25
Sell* 21 246.60p Automatic Execution
 15:08:19 - 12-Dec-25
Sell* 163 246.70p Automatic Execution
 15:08:02 - 12-Dec-25
Sell* 427 246.80p Automatic Execution
 15:04:43 - 12-Dec-25
Sell* 75 246.92p Ordinary
 14:53:49 - 12-Dec-25
Buy* 68 246.30p Automatic Execution
 14:42:46 - 12-Dec-25
Sell* 100 245.90p Automatic Execution
 14:42:40 - 12-Dec-25
Buy* 167 245.90p Automatic Execution
 14:41:08 - 12-Dec-25
Sell* 109 245.70p Automatic Execution
 14:41:08 - 12-Dec-25
Sell* 1 245.30p SI Trade
 14:37:46 - 12-Dec-25
Sell* 667 244.70p Automatic Execution
 14:37:46 - 12-Dec-25
Sell* 113 245.40p Automatic Execution
 14:37:46 - 12-Dec-25
Buy* 250 245.30p Automatic Execution
 14:37:04 - 12-Dec-25
Sell* 221 245.50p Automatic Execution
 14:15:57 - 12-Dec-25
Sell* 108 244.70p Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 142 245.50p Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 156 244.90p Automatic Execution
 14:15:30 - 12-Dec-25
Sell* 162 245.90p Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 114 245.90p Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 373 245.90p Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 66 246.20p Automatic Execution
 13:37:02 - 12-Dec-25
Sell* 269 246.40p Automatic Execution
 13:32:01 - 12-Dec-25
Sell* 18 246.40p Automatic Execution
 13:32:00 - 12-Dec-25
Sell* 54 246.40p Automatic Execution
 13:32:00 - 12-Dec-25
Sell* 48 246.40p Automatic Execution
 13:32:00 - 12-Dec-25
Sell* 30 246.40p Automatic Execution
 13:32:00 - 12-Dec-25
Sell* 436 246.70p Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 170 246.90p Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 100 246.90p Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 50 246.90p Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 26 247.00p Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 37 247.00p Automatic Execution
 13:15:51 - 12-Dec-25
Buy* 1 246.90p Automatic Execution
 13:15:48 - 12-Dec-25
Buy* 264 246.80p Automatic Execution
 13:04:07 - 12-Dec-25
Buy* 247 246.70p Automatic Execution
 13:04:07 - 12-Dec-25
Sell* 500 246.20p Automatic Execution
 13:03:15 - 12-Dec-25
Buy* 1,000 246.76p Ordinary
 12:58:26 - 12-Dec-25
Sell* 247 246.30p Automatic Execution
 12:54:14 - 12-Dec-25
Sell* 326 246.30p Automatic Execution
 12:54:14 - 12-Dec-25
Sell* 169 246.60p Automatic Execution
 12:54:14 - 12-Dec-25
Buy* 212 246.80p Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 247 246.70p Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 30 246.20p Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 213 246.20p Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 30 246.20p Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 30 246.20p Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 134 246.50p Automatic Execution
 12:29:06 - 12-Dec-25
Sell* 3,880 246.77p Negotiated Trade
 12:18:16 - 12-Dec-25
Sell* 26 247.20p Automatic Execution
 11:53:14 - 12-Dec-25
Sell* 47 247.20p Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 57 247.20p Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 104 247.20p Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 4 247.20p Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 6 247.20p Automatic Execution
 11:42:58 - 12-Dec-25
Sell* 298 247.30p Automatic Execution
 11:39:16 - 12-Dec-25
Sell* 316 247.30p Automatic Execution
 11:39:16 - 12-Dec-25
Sell* 2 247.30p Automatic Execution
 11:39:16 - 12-Dec-25
Sell* 420 247.50p Automatic Execution
 11:29:46 - 12-Dec-25
Sell* 288 247.60p Automatic Execution
 11:29:46 - 12-Dec-25
Sell* 772 247.60p Automatic Execution
 11:29:46 - 12-Dec-25
Buy* 1,500 247.00p Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 209 246.90p Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 1,161 246.40p Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 447 246.40p Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 208 246.40p Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 336 246.50p Automatic Execution
 10:29:21 - 12-Dec-25
Sell* 226 246.50p Automatic Execution
 10:29:21 - 12-Dec-25
Sell* 10 246.90p SI Trade
 10:25:56 - 12-Dec-25
Sell* 490 247.10p Automatic Execution
 10:25:56 - 12-Dec-25
Sell* 370 247.10p Automatic Execution
 10:25:56 - 12-Dec-25
Unknown* 150 247.10p OTC Trade
 10:24:56 - 12-Dec-25
Sell* 150 247.10p SI Trade
 10:24:56 - 12-Dec-25
Sell* 716 247.80p Automatic Execution
 10:18:53 - 12-Dec-25
Sell* 509 247.80p Automatic Execution
 10:18:53 - 12-Dec-25
Sell* 38 247.90p Automatic Execution
 10:18:53 - 12-Dec-25
Sell* 496 247.90p Automatic Execution
 10:18:53 - 12-Dec-25
Sell* 340 247.30p Automatic Execution
 10:17:10 - 12-Dec-25
Sell* 127 247.30p Automatic Execution
 10:17:10 - 12-Dec-25
Sell* 127 247.40p Automatic Execution
 10:17:10 - 12-Dec-25
Sell* 127 247.50p Automatic Execution
 10:17:10 - 12-Dec-25
Sell* 127 247.60p Automatic Execution
 10:17:10 - 12-Dec-25
Sell* 500 247.60p Automatic Execution
 10:17:10 - 12-Dec-25
Sell* 96 247.70p Automatic Execution
 10:07:47 - 12-Dec-25
Sell* 111 247.70p Automatic Execution
 10:07:47 - 12-Dec-25
Buy* 492 248.00p Automatic Execution
 09:43:22 - 12-Dec-25
Sell* 157 248.20p Automatic Execution
 09:34:27 - 12-Dec-25
Sell* 557 248.20p Automatic Execution
 09:34:27 - 12-Dec-25
Buy* 1 249.002p Suspected BUY Trade
 09:30:32 - 12-Dec-25
Sell* 209 248.10p Automatic Execution
 09:25:12 - 12-Dec-25
Sell* 313 248.10p Automatic Execution
 09:25:12 - 12-Dec-25
Sell* 1,103 248.10p Automatic Execution
 09:25:12 - 12-Dec-25
Sell* 418 248.20p Automatic Execution
 09:25:12 - 12-Dec-25
Sell* 400 248.20p Automatic Execution
 09:25:12 - 12-Dec-25
Sell* 144 248.50p Automatic Execution
 09:23:35 - 12-Dec-25
Sell* 111 248.50p Automatic Execution
 09:23:35 - 12-Dec-25
Sell* 103 248.50p Automatic Execution
 09:19:29 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13