Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 229.60p Automatic Execution
16:35:28 - 28-Jul-25
Buy* 482,749 229.60p Suspected BUY Trade
16:35:28 - 28-Jul-25
Sell* 22 228.60p Automatic Execution
16:29:59 - 28-Jul-25
Sell* 26 228.60p Automatic Execution
16:29:59 - 28-Jul-25
Sell* 4 228.70p Automatic Execution
16:29:59 - 28-Jul-25
Sell* 7 228.70p Automatic Execution
16:29:58 - 28-Jul-25
Sell* 136 228.70p Automatic Execution
16:29:58 - 28-Jul-25
Sell* 299 228.70p Automatic Execution
16:29:58 - 28-Jul-25
Sell* 348 228.70p Automatic Execution
16:29:58 - 28-Jul-25
Buy* 75 228.90p Automatic Execution
16:29:19 - 28-Jul-25
Buy* 72 228.90p Automatic Execution
16:29:19 - 28-Jul-25
Buy* 8 228.60p Automatic Execution
16:29:01 - 28-Jul-25
Buy* 256 228.60p Automatic Execution
16:29:01 - 28-Jul-25
Buy* 184 228.50p Automatic Execution
16:28:08 - 28-Jul-25
Buy* 280 228.50p Automatic Execution
16:28:08 - 28-Jul-25
Buy* 186 228.50p Automatic Execution
16:28:08 - 28-Jul-25
Sell* 264 228.30p Automatic Execution
16:28:05 - 28-Jul-25
Sell* 230 228.30p Automatic Execution
16:28:05 - 28-Jul-25
Buy* 505 228.50p Automatic Execution
16:28:04 - 28-Jul-25
Buy* 73 228.50p Automatic Execution
16:28:04 - 28-Jul-25
Buy* 67 228.50p Automatic Execution
16:28:04 - 28-Jul-25
Sell* 187 228.30p Automatic Execution
16:27:03 - 28-Jul-25
Sell* 115 228.30p Automatic Execution
16:27:03 - 28-Jul-25
Buy* 266 228.20p Automatic Execution
16:26:06 - 28-Jul-25
Buy* 187 228.20p Automatic Execution
16:26:06 - 28-Jul-25
Sell* 615 228.00p Automatic Execution
16:26:06 - 28-Jul-25
Sell* 308 228.00p Automatic Execution
16:26:06 - 28-Jul-25
Buy* 552 227.90p Automatic Execution
16:25:54 - 28-Jul-25
Buy* 351 227.90p Automatic Execution
16:25:54 - 28-Jul-25
Buy* 768 227.90p Automatic Execution
16:25:54 - 28-Jul-25
Buy* 742 227.90p Automatic Execution
16:25:54 - 28-Jul-25
Buy* 113 227.90p Automatic Execution
16:25:42 - 28-Jul-25
Buy* 257 227.90p Automatic Execution
16:25:42 - 28-Jul-25
Buy* 67 227.90p Automatic Execution
16:25:42 - 28-Jul-25
Buy* 162 227.90p Automatic Execution
16:25:42 - 28-Jul-25
Sell* 296 227.80p Automatic Execution
16:25:42 - 28-Jul-25
Sell* 38 227.80p Automatic Execution
16:25:42 - 28-Jul-25
Sell* 58 227.80p Automatic Execution
16:25:42 - 28-Jul-25
Buy* 26 227.80p Automatic Execution
16:25:42 - 28-Jul-25
Buy* 310 227.80p Automatic Execution
16:25:42 - 28-Jul-25
Buy* 256 227.80p Automatic Execution
16:25:41 - 28-Jul-25
Buy* 9 228.00p Automatic Execution
16:24:56 - 28-Jul-25
Buy* 166 227.90p Automatic Execution
16:24:56 - 28-Jul-25
Buy* 69 227.80p Automatic Execution
16:24:56 - 28-Jul-25
Buy* 167 227.80p Automatic Execution
16:24:56 - 28-Jul-25
Buy* 72 227.70p Automatic Execution
16:24:56 - 28-Jul-25
Buy* 1 227.70p Automatic Execution
16:24:56 - 28-Jul-25
Buy* 65 227.70p Automatic Execution
16:24:56 - 28-Jul-25
Buy* 71 227.60p Automatic Execution
16:24:56 - 28-Jul-25
Buy* 410 227.60p Automatic Execution
16:24:56 - 28-Jul-25
Buy* 281 227.50p Automatic Execution
16:24:56 - 28-Jul-25
Sell* 298 227.40p Automatic Execution
16:24:56 - 28-Jul-25
Sell* 167 227.50p Automatic Execution
16:24:56 - 28-Jul-25
Buy* 490 227.30p Automatic Execution
16:24:53 - 28-Jul-25
Buy* 19,272 227.30p Automatic Execution
16:24:53 - 28-Jul-25
Buy* 582 227.30p Automatic Execution
16:24:53 - 28-Jul-25
Buy* 1,811 227.30p Automatic Execution
16:24:53 - 28-Jul-25
Buy* 281 227.30p Automatic Execution
16:24:42 - 28-Jul-25
Buy* 294 227.20p Automatic Execution
16:21:51 - 28-Jul-25
Buy* 309 227.20p Automatic Execution
16:21:51 - 28-Jul-25
Buy* 280 227.20p Automatic Execution
16:21:51 - 28-Jul-25
Buy* 194 226.90p Automatic Execution
16:21:43 - 28-Jul-25
Buy* 355 226.90p Automatic Execution
16:21:43 - 28-Jul-25
Buy* 210 226.70p Automatic Execution
16:21:33 - 28-Jul-25
Buy* 508 226.70p Automatic Execution
16:21:33 - 28-Jul-25
Buy* 182 226.70p Automatic Execution
16:21:33 - 28-Jul-25
Buy* 131 226.60p Automatic Execution
16:20:50 - 28-Jul-25
Buy* 177 226.60p Automatic Execution
16:20:50 - 28-Jul-25
Sell* 71 226.50p Automatic Execution
16:20:50 - 28-Jul-25
Buy* 347 226.60p Automatic Execution
16:20:43 - 28-Jul-25
Sell* 67 226.50p Automatic Execution
16:20:42 - 28-Jul-25
Sell* 69 226.50p Automatic Execution
16:20:42 - 28-Jul-25
Sell* 496 226.50p Automatic Execution
16:20:42 - 28-Jul-25
Buy* 187 226.70p Automatic Execution
16:20:41 - 28-Jul-25
Sell* 464 226.60p Automatic Execution
16:20:41 - 28-Jul-25
Sell* 32 226.60p Automatic Execution
16:20:41 - 28-Jul-25
Sell* 304 226.70p Automatic Execution
16:20:25 - 28-Jul-25
Sell* 32 226.70p Automatic Execution
16:20:25 - 28-Jul-25
Sell* 126 226.70p Automatic Execution
16:20:22 - 28-Jul-25
Sell* 286 226.70p Automatic Execution
16:20:22 - 28-Jul-25
Sell* 450 226.70p Automatic Execution
16:20:22 - 28-Jul-25
Sell* 2 226.80p Automatic Execution
16:20:00 - 28-Jul-25
Buy* 90 226.90p Automatic Execution
16:19:16 - 28-Jul-25
Buy* 330 226.90p Automatic Execution
16:19:16 - 28-Jul-25
Sell* 641 226.80p Automatic Execution
16:19:16 - 28-Jul-25
Sell* 74 226.80p Automatic Execution
16:19:16 - 28-Jul-25
Sell* 284 226.80p Automatic Execution
16:19:05 - 28-Jul-25
Sell* 286 226.80p Automatic Execution
16:19:05 - 28-Jul-25
Sell* 847 226.80p Automatic Execution
16:19:05 - 28-Jul-25
Sell* 237 226.80p Automatic Execution
16:19:05 - 28-Jul-25
Sell* 69 226.80p Automatic Execution
16:19:05 - 28-Jul-25
Buy* 163 227.00p Automatic Execution
16:17:28 - 28-Jul-25
Buy* 156 226.70p Automatic Execution
16:16:39 - 28-Jul-25
Buy* 327 226.70p Automatic Execution
16:16:39 - 28-Jul-25
Sell* 50 226.40p Automatic Execution
16:13:47 - 28-Jul-25
Sell* 125 226.40p Automatic Execution
16:13:47 - 28-Jul-25
Buy* 282 226.40p Automatic Execution
16:08:38 - 28-Jul-25
Buy* 700 226.40p Automatic Execution
16:08:38 - 28-Jul-25
Buy* 700 226.40p Automatic Execution
16:08:38 - 28-Jul-25
Buy* 2,318 226.40p Automatic Execution
16:08:38 - 28-Jul-25
Sell* 102 226.30p Automatic Execution
16:07:20 - 28-Jul-25
Sell* 240 226.40p Automatic Execution
16:06:22 - 28-Jul-25
Buy* 242 226.50p Automatic Execution
16:04:51 - 28-Jul-25
Buy* 2,072 226.40p Automatic Execution
16:04:51 - 28-Jul-25
Buy* 188 226.40p Automatic Execution
16:04:51 - 28-Jul-25
Sell* 689 226.20p Automatic Execution
16:01:03 - 28-Jul-25
Sell* 69 226.20p Automatic Execution
16:01:03 - 28-Jul-25
Sell* 61 226.20p Automatic Execution
16:01:03 - 28-Jul-25
Sell* 240 226.30p Automatic Execution
16:01:03 - 28-Jul-25
Sell* 82 226.40p Automatic Execution
16:00:18 - 28-Jul-25
Sell* 68 226.40p Automatic Execution
16:00:18 - 28-Jul-25
Buy* 237 226.30p Automatic Execution
15:58:30 - 28-Jul-25
Sell* 156 226.20p Automatic Execution
15:56:55 - 28-Jul-25
Sell* 159 226.30p Automatic Execution
15:56:17 - 28-Jul-25
Sell* 81 226.40p Automatic Execution
15:56:15 - 28-Jul-25
Sell* 5 226.40p Automatic Execution
15:56:15 - 28-Jul-25
Sell* 54 226.40p Automatic Execution
15:56:15 - 28-Jul-25
Sell* 3 226.40p Automatic Execution
15:56:15 - 28-Jul-25
Sell* 26 226.40p Automatic Execution
15:56:15 - 28-Jul-25
Buy* 5 226.70p SI Trade
15:52:47 - 28-Jul-25
Sell* 3 226.40p Automatic Execution
15:49:51 - 28-Jul-25
Sell* 3 226.50p Automatic Execution
15:49:43 - 28-Jul-25
Sell* 3,228 226.32p Negotiated Trade
15:49:24 - 28-Jul-25
Sell* 12 226.50p Automatic Execution
15:47:23 - 28-Jul-25
Sell* 15 226.50p Automatic Execution
15:47:23 - 28-Jul-25
Sell* 5 226.50p Automatic Execution
15:47:23 - 28-Jul-25
Sell* 185 226.50p Automatic Execution
15:47:23 - 28-Jul-25
Sell* 28 226.50p Automatic Execution
15:47:23 - 28-Jul-25
Sell* 17 226.50p Automatic Execution
15:47:23 - 28-Jul-25
Sell* 269 226.60p Automatic Execution
15:47:23 - 28-Jul-25
Sell* 32 226.60p Automatic Execution
15:47:23 - 28-Jul-25
Sell* 30 226.60p Automatic Execution
15:45:54 - 28-Jul-25
Sell* 140 226.60p Automatic Execution
15:45:54 - 28-Jul-25
Sell* 4 226.70p Automatic Execution
15:45:28 - 28-Jul-25
Sell* 33 226.70p Automatic Execution
15:45:28 - 28-Jul-25
Sell* 72 226.70p Automatic Execution
15:45:28 - 28-Jul-25
Sell* 70 226.80p Automatic Execution
15:45:28 - 28-Jul-25
Sell* 36 226.80p Automatic Execution
15:45:28 - 28-Jul-25
Sell* 31 226.80p Automatic Execution
15:45:28 - 28-Jul-25
Sell* 4 226.80p Automatic Execution
15:45:28 - 28-Jul-25
Sell* 3 226.80p Automatic Execution
15:45:28 - 28-Jul-25
Sell* 4,338 226.72p Negotiated Trade
15:41:35 - 28-Jul-25
Sell* 112 226.90p Automatic Execution
15:39:44 - 28-Jul-25
Sell* 58 226.90p Automatic Execution
15:37:47 - 28-Jul-25
Sell* 63 226.90p Automatic Execution
15:37:47 - 28-Jul-25
Sell* 96 226.90p Automatic Execution
15:37:47 - 28-Jul-25
Buy* 689 226.90p Automatic Execution
15:37:40 - 28-Jul-25
Buy* 415 226.40p Automatic Execution
15:34:19 - 28-Jul-25
Sell* 104 226.40p Automatic Execution
15:34:19 - 28-Jul-25
Sell* 4 226.50p Automatic Execution
15:34:11 - 28-Jul-25
Sell* 5,000 226.455p Negotiated Trade
15:33:31 - 28-Jul-25
Buy* 460 226.40p Automatic Execution
15:29:50 - 28-Jul-25
Sell* 37 226.20p Automatic Execution
15:29:22 - 28-Jul-25
Sell* 88 226.30p Automatic Execution
15:29:22 - 28-Jul-25
Buy* 380 226.50p Automatic Execution
15:28:46 - 28-Jul-25
Buy* 67 226.50p Automatic Execution
15:28:46 - 28-Jul-25
Buy* 62 226.50p Automatic Execution
15:28:46 - 28-Jul-25
Buy* 134 226.40p Automatic Execution
15:28:46 - 28-Jul-25
Sell* 336 226.30p Automatic Execution
15:28:46 - 28-Jul-25
Buy* 330 226.40p Automatic Execution
15:25:00 - 28-Jul-25
Sell* 128 226.40p Automatic Execution
15:24:22 - 28-Jul-25
Sell* 13 226.40p Automatic Execution
15:24:22 - 28-Jul-25
Sell* 27 226.40p Automatic Execution
15:24:00 - 28-Jul-25
Sell* 33 226.40p Automatic Execution
15:24:00 - 28-Jul-25
Buy* 247 226.70p Automatic Execution
15:23:50 - 28-Jul-25
Buy* 2,360 226.48p Ordinary
15:21:41 - 28-Jul-25
Buy* 149 226.20p Automatic Execution
15:19:55 - 28-Jul-25
Buy* 1,400 226.20p Automatic Execution
15:19:55 - 28-Jul-25
Buy* 793 226.20p Automatic Execution
15:19:55 - 28-Jul-25
Buy* 410 226.10p Automatic Execution
15:18:44 - 28-Jul-25
Buy* 410 226.10p Automatic Execution
15:18:44 - 28-Jul-25
Sell* 230 226.00p Automatic Execution
15:17:39 - 28-Jul-25
Sell* 4 226.10p Automatic Execution
15:17:39 - 28-Jul-25
Sell* 126 226.20p Automatic Execution
15:12:05 - 28-Jul-25
Sell* 15 226.30p Automatic Execution
15:12:04 - 28-Jul-25
Buy* 348 226.50p Automatic Execution
15:11:48 - 28-Jul-25
Sell* 343 226.50p Automatic Execution
15:11:26 - 28-Jul-25
Buy* 335 226.40p Automatic Execution
15:10:50 - 28-Jul-25
Sell* 500 226.30p Automatic Execution
15:10:37 - 28-Jul-25
Sell* 283 226.40p Automatic Execution
15:08:47 - 28-Jul-25
Sell* 4 226.50p Automatic Execution
15:08:47 - 28-Jul-25
Sell* 238 226.50p Automatic Execution
15:08:09 - 28-Jul-25
Sell* 128 226.50p Automatic Execution
15:08:09 - 28-Jul-25
Sell* 248 226.50p Automatic Execution
15:08:09 - 28-Jul-25
Sell* 500 226.60p Automatic Execution
15:08:09 - 28-Jul-25
Buy* 61 226.60p Automatic Execution
15:07:06 - 28-Jul-25
Buy* 67 226.60p Automatic Execution
15:07:06 - 28-Jul-25
Buy* 351 226.50p Automatic Execution
15:07:06 - 28-Jul-25
Sell* 202 226.70p Automatic Execution
15:07:01 - 28-Jul-25
Buy* 181 226.90p Automatic Execution
15:07:01 - 28-Jul-25
Buy* 554 227.30p Automatic Execution
15:07:01 - 28-Jul-25
Buy* 66 227.20p Automatic Execution
15:07:01 - 28-Jul-25
Buy* 64 227.20p Automatic Execution
15:07:01 - 28-Jul-25
Buy* 65 227.20p Automatic Execution
15:07:01 - 28-Jul-25
Buy* 66 227.10p Automatic Execution
15:07:01 - 28-Jul-25
Buy* 65 227.10p Automatic Execution
15:07:01 - 28-Jul-25
Buy* 66 227.10p Automatic Execution
15:07:01 - 28-Jul-25
Buy* 66 227.00p Automatic Execution
15:07:01 - 28-Jul-25
Buy* 58 227.00p Automatic Execution
15:07:01 - 28-Jul-25
Buy* 59 227.00p Automatic Execution
15:07:01 - 28-Jul-25
FTSE 100 Latest
Value9,081.44
Change-38.87