Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,330 238.00p Automatic Execution
16:37:04 - 30-Oct-25
Buy* 306,792 238.00p Suspected BUY Trade
16:35:12 - 30-Oct-25
Sell* 320 238.70p Automatic Execution
16:29:55 - 30-Oct-25
Buy* 278 238.80p Automatic Execution
16:29:37 - 30-Oct-25
Buy* 278 238.80p Automatic Execution
16:29:37 - 30-Oct-25
Buy* 205 238.90p Automatic Execution
16:29:37 - 30-Oct-25
Sell* 115 238.80p Automatic Execution
16:29:37 - 30-Oct-25
Sell* 100 238.80p Automatic Execution
16:29:37 - 30-Oct-25
Sell* 515 238.80p Automatic Execution
16:29:37 - 30-Oct-25
Sell* 140 238.80p Automatic Execution
16:29:37 - 30-Oct-25
Sell* 229 238.90p Automatic Execution
16:29:22 - 30-Oct-25
Sell* 166 238.90p Automatic Execution
16:29:22 - 30-Oct-25
Buy* 130 238.90p Automatic Execution
16:26:03 - 30-Oct-25
Buy* 276 238.90p Automatic Execution
16:25:21 - 30-Oct-25
Buy* 24 238.90p Automatic Execution
16:25:21 - 30-Oct-25
Buy* 17 239.00p Automatic Execution
16:25:18 - 30-Oct-25
Buy* 260 239.00p Automatic Execution
16:25:18 - 30-Oct-25
Buy* 457 239.00p Automatic Execution
16:25:18 - 30-Oct-25
Buy* 48 239.00p Automatic Execution
16:25:18 - 30-Oct-25
Buy* 278 239.00p Automatic Execution
16:24:48 - 30-Oct-25
Sell* 224 238.70p SI Trade
16:23:42 - 30-Oct-25
Sell* 623 238.80p Automatic Execution
16:22:32 - 30-Oct-25
Sell* 83 238.90p Automatic Execution
16:22:31 - 30-Oct-25
Sell* 7 238.90p Automatic Execution
16:22:31 - 30-Oct-25
Buy* 326 239.00p Automatic Execution
16:22:30 - 30-Oct-25
Buy* 326 239.00p Automatic Execution
16:22:30 - 30-Oct-25
Buy* 332 239.00p Automatic Execution
16:22:30 - 30-Oct-25
Buy* 350 239.00p Automatic Execution
16:22:30 - 30-Oct-25
Buy* 349 239.00p Automatic Execution
16:22:30 - 30-Oct-25
Buy* 350 239.00p Automatic Execution
16:21:53 - 30-Oct-25
Buy* 366 239.00p Automatic Execution
16:21:53 - 30-Oct-25
Sell* 758 239.00p Automatic Execution
16:21:51 - 30-Oct-25
Buy* 360 239.00p Automatic Execution
16:21:51 - 30-Oct-25
Buy* 353 239.00p Automatic Execution
16:21:51 - 30-Oct-25
Sell* 205 238.80p Automatic Execution
16:20:51 - 30-Oct-25
Sell* 480 238.80p Automatic Execution
16:20:51 - 30-Oct-25
Sell* 420 238.80p Automatic Execution
16:20:51 - 30-Oct-25
Sell* 242 238.70p Automatic Execution
16:20:20 - 30-Oct-25
Sell* 200 238.70p Automatic Execution
16:20:20 - 30-Oct-25
Sell* 17 238.80p Automatic Execution
16:19:04 - 30-Oct-25
Sell* 233 238.80p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 2,463 238.90p Automatic Execution
16:17:32 - 30-Oct-25
Buy* 355 239.00p Automatic Execution
16:17:28 - 30-Oct-25
Buy* 270 239.00p Automatic Execution
16:17:28 - 30-Oct-25
Buy* 313 239.00p Automatic Execution
16:17:18 - 30-Oct-25
Buy* 99 239.00p Automatic Execution
16:17:07 - 30-Oct-25
Buy* 123 239.00p Automatic Execution
16:16:56 - 30-Oct-25
Buy* 420 239.00p Automatic Execution
16:16:56 - 30-Oct-25
Buy* 257 239.00p Automatic Execution
16:16:56 - 30-Oct-25
Sell* 79 238.90p Automatic Execution
16:16:56 - 30-Oct-25
Buy* 155 239.00p Automatic Execution
16:15:56 - 30-Oct-25
Buy* 235 239.00p Automatic Execution
16:15:56 - 30-Oct-25
Buy* 270 239.00p Automatic Execution
16:15:54 - 30-Oct-25
Buy* 6 239.00p Automatic Execution
16:15:54 - 30-Oct-25
Buy* 383 239.00p Automatic Execution
16:15:54 - 30-Oct-25
Buy* 84 239.00p Automatic Execution
16:15:54 - 30-Oct-25
Buy* 284 239.00p Automatic Execution
16:15:29 - 30-Oct-25
Buy* 284 239.00p Automatic Execution
16:15:29 - 30-Oct-25
Buy* 246 239.00p Automatic Execution
16:15:29 - 30-Oct-25
Buy* 246 239.00p Automatic Execution
16:15:27 - 30-Oct-25
Buy* 246 239.00p Automatic Execution
16:15:27 - 30-Oct-25
Sell* 668 239.10p Automatic Execution
16:15:27 - 30-Oct-25
Sell* 135 239.30p Automatic Execution
16:15:13 - 30-Oct-25
Sell* 59 239.30p Automatic Execution
16:15:13 - 30-Oct-25
Sell* 619 239.40p Automatic Execution
16:14:21 - 30-Oct-25
Sell* 242 239.40p Automatic Execution
16:14:21 - 30-Oct-25
Sell* 149 239.40p Automatic Execution
16:14:21 - 30-Oct-25
Buy* 337 239.50p Automatic Execution
16:14:17 - 30-Oct-25
Sell* 170 239.40p Automatic Execution
16:12:52 - 30-Oct-25
Sell* 746 239.40p Automatic Execution
16:12:27 - 30-Oct-25
Buy* 380 239.40p Automatic Execution
16:12:27 - 30-Oct-25
Sell* 609 239.30p Automatic Execution
16:10:27 - 30-Oct-25
Sell* 82 239.30p Automatic Execution
16:10:27 - 30-Oct-25
Sell* 752 239.30p Automatic Execution
16:10:27 - 30-Oct-25
Sell* 339 239.30p Automatic Execution
16:10:27 - 30-Oct-25
Sell* 41 239.30p Automatic Execution
16:10:27 - 30-Oct-25
Sell* 225 239.30p Automatic Execution
16:09:08 - 30-Oct-25
Sell* 78 239.30p Automatic Execution
16:08:53 - 30-Oct-25
Sell* 234 239.30p Automatic Execution
16:08:51 - 30-Oct-25
Buy* 392 239.30p Automatic Execution
16:05:56 - 30-Oct-25
Buy* 234 239.30p Automatic Execution
16:04:56 - 30-Oct-25
Sell* 490 239.10p Automatic Execution
16:04:11 - 30-Oct-25
Sell* 621 239.20p Automatic Execution
16:04:08 - 30-Oct-25
Sell* 559 239.20p Automatic Execution
16:04:07 - 30-Oct-25
Sell* 68 239.20p Automatic Execution
16:04:07 - 30-Oct-25
Buy* 56 239.30p Automatic Execution
16:03:14 - 30-Oct-25
Sell* 290 239.20p Automatic Execution
16:03:14 - 30-Oct-25
Buy* 314 239.30p Automatic Execution
16:03:14 - 30-Oct-25
Sell* 1 239.20p Automatic Execution
16:03:14 - 30-Oct-25
Sell* 683 239.40p Automatic Execution
16:02:58 - 30-Oct-25
Sell* 389 239.20p SI Trade
16:01:16 - 30-Oct-25
Buy* 440 239.40p Automatic Execution
16:01:12 - 30-Oct-25
Buy* 98 239.40p Automatic Execution
16:01:12 - 30-Oct-25
Buy* 430 239.40p Automatic Execution
16:01:09 - 30-Oct-25
Buy* 234 239.40p Automatic Execution
16:01:09 - 30-Oct-25
Buy* 52 239.40p Automatic Execution
16:01:09 - 30-Oct-25
Buy* 119 239.40p Automatic Execution
15:59:09 - 30-Oct-25
Sell* 637 239.40p Automatic Execution
15:57:12 - 30-Oct-25
Buy* 135 239.40p Automatic Execution
15:57:12 - 30-Oct-25
Sell* 113 239.30p Automatic Execution
15:57:12 - 30-Oct-25
Sell* 413 239.30p Automatic Execution
15:57:12 - 30-Oct-25
Buy* 236 239.40p Automatic Execution
15:55:30 - 30-Oct-25
Buy* 410 239.20p Automatic Execution
15:54:45 - 30-Oct-25
Sell* 620 239.10p Automatic Execution
15:52:28 - 30-Oct-25
Sell* 87 239.10p Automatic Execution
15:52:28 - 30-Oct-25
Sell* 13 239.10p Automatic Execution
15:52:28 - 30-Oct-25
Sell* 721 239.20p Automatic Execution
15:52:28 - 30-Oct-25
Sell* 666 239.20p Automatic Execution
15:52:28 - 30-Oct-25
Sell* 193 239.20p Automatic Execution
15:52:28 - 30-Oct-25
Sell* 198 239.20p Automatic Execution
15:52:28 - 30-Oct-25
Sell* 662 239.20p Automatic Execution
15:52:28 - 30-Oct-25
Sell* 747 239.20p Automatic Execution
15:52:28 - 30-Oct-25
Sell* 40 239.20p Automatic Execution
15:52:23 - 30-Oct-25
Sell* 202 239.50p Automatic Execution
15:49:45 - 30-Oct-25
Buy* 278 239.60p Automatic Execution
15:49:28 - 30-Oct-25
Sell* 29 239.50p Automatic Execution
15:49:18 - 30-Oct-25
Sell* 918 239.50p Automatic Execution
15:48:21 - 30-Oct-25
Sell* 155 239.50p Automatic Execution
15:48:21 - 30-Oct-25
Sell* 1,310 239.60p Automatic Execution
15:48:17 - 30-Oct-25
Sell* 436 239.50p Automatic Execution
15:45:24 - 30-Oct-25
Sell* 669 239.50p Automatic Execution
15:45:24 - 30-Oct-25
Buy* 286 239.50p Automatic Execution
15:45:24 - 30-Oct-25
Sell* 1 239.20p SI Trade
15:43:39 - 30-Oct-25
Unknown* 0 239.20p SI Trade
15:43:39 - 30-Oct-25
Unknown* 0 239.50p SI Trade
15:41:28 - 30-Oct-25
Sell* 107 239.20p Automatic Execution
15:40:33 - 30-Oct-25
Sell* 147 239.20p Automatic Execution
15:40:33 - 30-Oct-25
Sell* 38 239.20p Automatic Execution
15:40:33 - 30-Oct-25
Unknown* 0 239.40p SI Trade
15:39:58 - 30-Oct-25
Sell* 522 239.20p Automatic Execution
15:38:59 - 30-Oct-25
Sell* 89 239.20p Automatic Execution
15:38:59 - 30-Oct-25
Sell* 62 239.20p Automatic Execution
15:38:58 - 30-Oct-25
Sell* 709 239.20p Automatic Execution
15:38:58 - 30-Oct-25
Buy* 345 239.30p Automatic Execution
15:37:51 - 30-Oct-25
Sell* 265 239.20p Automatic Execution
15:36:50 - 30-Oct-25
Sell* 450 239.10p Automatic Execution
15:33:48 - 30-Oct-25
Sell* 394 239.20p Automatic Execution
15:33:48 - 30-Oct-25
Buy* 286 239.50p Automatic Execution
15:33:32 - 30-Oct-25
Sell* 248 239.50p Automatic Execution
15:33:18 - 30-Oct-25
Buy* 3 239.60p Automatic Execution
15:33:01 - 30-Oct-25
Sell* 314 239.30p Automatic Execution
15:31:15 - 30-Oct-25
Sell* 50 239.30p Automatic Execution
15:31:15 - 30-Oct-25
Sell* 411 239.40p Automatic Execution
15:31:11 - 30-Oct-25
Sell* 326 239.50p Automatic Execution
15:31:11 - 30-Oct-25
Sell* 486 239.90p Automatic Execution
15:31:11 - 30-Oct-25
Buy* 409 239.80p Automatic Execution
15:31:11 - 30-Oct-25
Buy* 197 239.80p Automatic Execution
15:31:11 - 30-Oct-25
Sell* 224 239.40p Ordinary
15:31:06 - 30-Oct-25
Buy* 24 239.50p Automatic Execution
15:31:00 - 30-Oct-25
Buy* 272 239.50p Automatic Execution
15:31:00 - 30-Oct-25
Buy* 307 239.30p Automatic Execution
15:30:24 - 30-Oct-25
Sell* 675 239.10p Automatic Execution
15:30:14 - 30-Oct-25
Sell* 938 239.10p Automatic Execution
15:30:14 - 30-Oct-25
Sell* 952 239.20p Automatic Execution
15:30:14 - 30-Oct-25
Sell* 979 239.20p Automatic Execution
15:30:14 - 30-Oct-25
Sell* 908 239.30p Automatic Execution
15:30:14 - 30-Oct-25
Sell* 197 239.30p Automatic Execution
15:30:14 - 30-Oct-25
Sell* 987 239.30p Automatic Execution
15:30:14 - 30-Oct-25
Sell* 76 239.30p Automatic Execution
15:30:14 - 30-Oct-25
Sell* 183 239.30p Automatic Execution
15:30:14 - 30-Oct-25
Buy* 3,000 239.60p SI Trade
15:30:08 - 30-Oct-25
Sell* 870 239.60p Automatic Execution
15:28:51 - 30-Oct-25
Buy* 108 239.50p Automatic Execution
15:28:32 - 30-Oct-25
Buy* 46 239.50p Automatic Execution
15:28:32 - 30-Oct-25
Buy* 440 239.50p Automatic Execution
15:27:51 - 30-Oct-25
Buy* 234 239.50p Automatic Execution
15:27:51 - 30-Oct-25
Buy* 14 239.10p SI Trade
15:26:12 - 30-Oct-25
Buy* 1 239.20p SI Trade
15:26:08 - 30-Oct-25
Buy* 164 239.00p Automatic Execution
15:26:08 - 30-Oct-25
Buy* 1 239.00p SI Trade
15:26:05 - 30-Oct-25
Buy* 1 238.90p SI Trade
15:26:04 - 30-Oct-25
Buy* 234 238.90p Automatic Execution
15:26:04 - 30-Oct-25
Buy* 234 238.90p Automatic Execution
15:26:04 - 30-Oct-25
Buy* 1 239.00p SI Trade
15:26:03 - 30-Oct-25
Buy* 1 239.10p SI Trade
15:26:03 - 30-Oct-25
Buy* 1 239.20p SI Trade
15:26:02 - 30-Oct-25
Sell* 963 239.00p Automatic Execution
15:26:02 - 30-Oct-25
Sell* 404 239.10p Automatic Execution
15:26:02 - 30-Oct-25
Sell* 234 239.10p Automatic Execution
15:26:02 - 30-Oct-25
Sell* 718 239.10p Automatic Execution
15:26:02 - 30-Oct-25
Buy* 91 239.60p Automatic Execution
15:25:33 - 30-Oct-25
Buy* 106 239.60p Automatic Execution
15:25:33 - 30-Oct-25
Buy* 234 239.60p Automatic Execution
15:25:33 - 30-Oct-25
Sell* 292 239.00p Automatic Execution
15:25:33 - 30-Oct-25
Sell* 278 239.00p Automatic Execution
15:25:33 - 30-Oct-25
Sell* 279 239.10p Automatic Execution
15:25:33 - 30-Oct-25
Sell* 705 239.20p Automatic Execution
15:25:33 - 30-Oct-25
Sell* 197 239.20p Automatic Execution
15:25:33 - 30-Oct-25
Sell* 1 239.20p Automatic Execution
15:25:33 - 30-Oct-25
Sell* 1,033 239.30p Automatic Execution
15:25:33 - 30-Oct-25
Sell* 215 239.40p Automatic Execution
15:25:33 - 30-Oct-25
Sell* 1,050 239.60p Automatic Execution
15:24:38 - 30-Oct-25
Sell* 80 239.70p Automatic Execution
15:24:28 - 30-Oct-25
Sell* 78 239.70p Automatic Execution
15:24:28 - 30-Oct-25
Sell* 196 239.70p Automatic Execution
15:24:28 - 30-Oct-25
Buy* 215 240.00p Automatic Execution
15:24:01 - 30-Oct-25
Buy* 508 240.00p Automatic Execution
15:24:01 - 30-Oct-25
Buy* 104 240.00p Automatic Execution
15:24:01 - 30-Oct-25
Buy* 90 240.00p Automatic Execution
15:24:01 - 30-Oct-25
Buy* 352 239.90p Automatic Execution
15:24:01 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92