| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560,698 | 167.65p | Suspected BUY Trade |
16:35:20 - 09-May-25 |
| Sell* | 52 | 167.55p | Automatic Execution |
16:29:51 - 09-May-25 |
| Buy* | 84 | 167.75p | Automatic Execution |
16:29:41 - 09-May-25 |
| Buy* | 382 | 167.60p | Automatic Execution |
16:28:20 - 09-May-25 |
| Buy* | 212 | 167.45p | Automatic Execution |
16:28:20 - 09-May-25 |
| Buy* | 2 | 167.55p | Automatic Execution |
16:28:19 - 09-May-25 |
| Buy* | 225 | 167.55p | Automatic Execution |
16:28:19 - 09-May-25 |
| Sell* | 479 | 167.40p | Automatic Execution |
16:28:05 - 09-May-25 |
| Buy* | 149 | 167.70p | Automatic Execution |
16:28:04 - 09-May-25 |
| Buy* | 171 | 167.65p | Automatic Execution |
16:28:04 - 09-May-25 |
| Buy* | 154 | 167.65p | Automatic Execution |
16:28:04 - 09-May-25 |
| Buy* | 147 | 167.65p | Automatic Execution |
16:28:04 - 09-May-25 |
| Buy* | 228 | 167.65p | Automatic Execution |
16:28:04 - 09-May-25 |
| Sell* | 118 | 167.45p | Automatic Execution |
16:28:04 - 09-May-25 |
| Sell* | 56 | 167.45p | Automatic Execution |
16:28:03 - 09-May-25 |
| Buy* | 410 | 167.70p | Automatic Execution |
16:27:37 - 09-May-25 |
| Buy* | 254 | 167.70p | Automatic Execution |
16:27:37 - 09-May-25 |
| Sell* | 132 | 167.45p | Automatic Execution |
16:27:37 - 09-May-25 |
| Buy* | 243 | 167.70p | Automatic Execution |
16:27:03 - 09-May-25 |
| Buy* | 254 | 167.70p | Automatic Execution |
16:27:03 - 09-May-25 |
| Buy* | 325 | 167.70p | Automatic Execution |
16:26:37 - 09-May-25 |
| Buy* | 107 | 167.70p | Automatic Execution |
16:26:29 - 09-May-25 |
| Buy* | 412 | 167.70p | Automatic Execution |
16:26:29 - 09-May-25 |
| Buy* | 192 | 167.70p | Automatic Execution |
16:26:29 - 09-May-25 |
| Buy* | 181 | 167.70p | Automatic Execution |
16:26:14 - 09-May-25 |
| Buy* | 230 | 167.70p | Automatic Execution |
16:26:14 - 09-May-25 |
| Buy* | 137 | 167.65p | Automatic Execution |
16:26:13 - 09-May-25 |
| Buy* | 531 | 167.65p | Automatic Execution |
16:24:46 - 09-May-25 |
| Buy* | 23 | 167.70p | Automatic Execution |
16:23:54 - 09-May-25 |
| Sell* | 501 | 167.70p | Automatic Execution |
16:21:24 - 09-May-25 |
| Sell* | 127 | 167.70p | Automatic Execution |
16:21:24 - 09-May-25 |
| Sell* | 562 | 167.70p | Automatic Execution |
16:21:24 - 09-May-25 |
| Buy* | 29 | 168.06p | Ordinary |
16:20:31 - 09-May-25 |
| Buy* | 506 | 167.85p | Automatic Execution |
16:15:12 - 09-May-25 |
| Buy* | 283 | 167.85p | Automatic Execution |
16:15:12 - 09-May-25 |
| Buy* | 102 | 167.85p | Automatic Execution |
16:15:12 - 09-May-25 |
| Sell* | 485 | 167.65p | Automatic Execution |
16:13:44 - 09-May-25 |
| Buy* | 491 | 167.70p | Automatic Execution |
16:13:42 - 09-May-25 |
| Buy* | 369 | 167.70p | Automatic Execution |
16:13:42 - 09-May-25 |
| Buy* | 172 | 167.65p | Automatic Execution |
16:13:42 - 09-May-25 |
| Buy* | 153 | 167.65p | Automatic Execution |
16:13:42 - 09-May-25 |
| Buy* | 152 | 167.60p | Automatic Execution |
16:13:42 - 09-May-25 |
| Sell* | 485 | 167.35p | Automatic Execution |
16:13:42 - 09-May-25 |
| Sell* | 485 | 167.35p | Automatic Execution |
16:13:36 - 09-May-25 |
| Buy* | 407 | 167.60p | Automatic Execution |
16:13:34 - 09-May-25 |
| Sell* | 96 | 167.35p | Automatic Execution |
16:13:20 - 09-May-25 |
| Sell* | 98 | 167.35p | Automatic Execution |
16:13:17 - 09-May-25 |
| Sell* | 100 | 167.35p | Automatic Execution |
16:13:15 - 09-May-25 |
| Buy* | 10 | 167.65p | SI Trade |
16:13:10 - 09-May-25 |
| Buy* | 527 | 167.45p | Automatic Execution |
16:13:10 - 09-May-25 |
| Sell* | 210 | 167.45p | Automatic Execution |
16:11:10 - 09-May-25 |
| Sell* | 217 | 167.40p | Automatic Execution |
16:11:05 - 09-May-25 |
| Sell* | 274 | 167.50p | Automatic Execution |
16:10:40 - 09-May-25 |
| Buy* | 335 | 167.65p | Automatic Execution |
16:10:40 - 09-May-25 |
| Sell* | 196 | 167.30p | Automatic Execution |
16:06:40 - 09-May-25 |
| Buy* | 417 | 167.55p | Automatic Execution |
16:04:51 - 09-May-25 |
| Buy* | 273 | 167.55p | Automatic Execution |
16:04:31 - 09-May-25 |
| Buy* | 201 | 167.55p | Automatic Execution |
16:04:31 - 09-May-25 |
| Sell* | 223 | 167.30p | Automatic Execution |
16:03:36 - 09-May-25 |
| Sell* | 469 | 167.30p | Automatic Execution |
16:02:31 - 09-May-25 |
| Sell* | 460 | 167.35p | Automatic Execution |
16:02:31 - 09-May-25 |
| Sell* | 480 | 167.50p | Automatic Execution |
16:01:16 - 09-May-25 |
| Sell* | 201 | 167.50p | Automatic Execution |
16:01:16 - 09-May-25 |
| Buy* | 254 | 167.75p | Automatic Execution |
16:01:16 - 09-May-25 |
| Buy* | 228 | 167.75p | Automatic Execution |
16:01:16 - 09-May-25 |
| Buy* | 240 | 167.55p | Automatic Execution |
16:00:39 - 09-May-25 |
| Buy* | 111 | 167.65p | Automatic Execution |
15:55:41 - 09-May-25 |
| Sell* | 186 | 167.40p | Automatic Execution |
15:55:39 - 09-May-25 |
| Unknown* | 24 | 167.80p | OTC Trade |
15:55:05 - 09-May-25 |
| Unknown* | 119 | 167.80p | OTC Trade |
15:54:24 - 09-May-25 |
| Sell* | 457 | 167.40p | Automatic Execution |
15:53:26 - 09-May-25 |
| Buy* | 167 | 167.60p | Automatic Execution |
15:50:29 - 09-May-25 |
| Buy* | 377 | 167.65p | Automatic Execution |
15:50:22 - 09-May-25 |
| Buy* | 210 | 167.65p | Automatic Execution |
15:50:22 - 09-May-25 |
| Buy* | 87 | 167.50p | Automatic Execution |
15:50:07 - 09-May-25 |
| Buy* | 61 | 167.55p | Automatic Execution |
15:49:57 - 09-May-25 |
| Buy* | 227 | 167.55p | Automatic Execution |
15:49:57 - 09-May-25 |
| Buy* | 234 | 167.65p | Automatic Execution |
15:49:20 - 09-May-25 |
| Buy* | 301 | 167.75p | Automatic Execution |
15:48:36 - 09-May-25 |
| Buy* | 489 | 167.85p | Automatic Execution |
15:47:07 - 09-May-25 |
| Buy* | 243 | 167.80p | Automatic Execution |
15:46:28 - 09-May-25 |
| Buy* | 310 | 167.70p | Automatic Execution |
15:43:00 - 09-May-25 |
| Buy* | 423 | 167.70p | Automatic Execution |
15:43:00 - 09-May-25 |
| Buy* | 490 | 167.70p | Automatic Execution |
15:42:49 - 09-May-25 |
| Buy* | 105 | 167.60p | Automatic Execution |
15:42:22 - 09-May-25 |
| Buy* | 468 | 167.60p | Automatic Execution |
15:42:22 - 09-May-25 |
| Buy* | 37 | 167.85p | Automatic Execution |
15:42:19 - 09-May-25 |
| Sell* | 559 | 167.75p | Automatic Execution |
15:40:33 - 09-May-25 |
| Buy* | 430 | 167.90p | Automatic Execution |
15:39:37 - 09-May-25 |
| Buy* | 203 | 167.90p | Automatic Execution |
15:39:37 - 09-May-25 |
| Buy* | 51 | 168.30p | Automatic Execution |
15:34:27 - 09-May-25 |
| Buy* | 460 | 168.30p | Automatic Execution |
15:34:27 - 09-May-25 |
| Buy* | 491 | 168.30p | Automatic Execution |
15:33:34 - 09-May-25 |
| Buy* | 513 | 168.40p | Automatic Execution |
15:33:11 - 09-May-25 |
| Buy* | 113 | 168.35p | Automatic Execution |
15:32:12 - 09-May-25 |
| Buy* | 480 | 168.35p | Automatic Execution |
15:32:12 - 09-May-25 |
| Buy* | 231 | 168.35p | Automatic Execution |
15:31:13 - 09-May-25 |
| Buy* | 256 | 168.30p | Automatic Execution |
15:31:06 - 09-May-25 |
| Buy* | 255 | 168.35p | Automatic Execution |
15:30:29 - 09-May-25 |
| Buy* | 464 | 168.35p | Automatic Execution |
15:30:29 - 09-May-25 |
| Sell* | 118 | 168.20p | Automatic Execution |
15:29:22 - 09-May-25 |
| Sell* | 176 | 168.20p | Automatic Execution |
15:29:22 - 09-May-25 |
| Sell* | 486 | 168.10p | Automatic Execution |
15:29:22 - 09-May-25 |
| Buy* | 299 | 168.30p | Automatic Execution |
15:29:22 - 09-May-25 |
| Buy* | 358 | 168.30p | Automatic Execution |
15:29:07 - 09-May-25 |
| Buy* | 450 | 168.30p | Automatic Execution |
15:29:07 - 09-May-25 |
| Sell* | 224 | 167.95p | Automatic Execution |
15:28:41 - 09-May-25 |
| Buy* | 268 | 168.25p | Automatic Execution |
15:27:06 - 09-May-25 |
| Buy* | 161 | 168.25p | Automatic Execution |
15:27:06 - 09-May-25 |
| Sell* | 98 | 167.95p | Automatic Execution |
15:25:52 - 09-May-25 |
| Sell* | 88 | 167.95p | Automatic Execution |
15:25:52 - 09-May-25 |
| Sell* | 490 | 167.95p | Automatic Execution |
15:25:51 - 09-May-25 |
| Buy* | 372 | 168.15p | Automatic Execution |
15:25:51 - 09-May-25 |
| Buy* | 55 | 168.15p | Automatic Execution |
15:25:51 - 09-May-25 |
| Buy* | 94 | 168.20p | Automatic Execution |
15:24:48 - 09-May-25 |
| Buy* | 139 | 168.15p | Automatic Execution |
15:24:48 - 09-May-25 |
| Sell* | 514 | 167.70p | Automatic Execution |
15:24:48 - 09-May-25 |
| Sell* | 139 | 167.90p | Automatic Execution |
15:24:48 - 09-May-25 |
| Sell* | 116 | 167.90p | Automatic Execution |
15:24:48 - 09-May-25 |
| Buy* | 207 | 168.15p | Automatic Execution |
15:24:48 - 09-May-25 |
| Unknown* | 718 | 167.95p | SI Trade |
15:23:24 - 09-May-25 |
| Unknown* | 718 | 167.95p | OTC Trade |
15:23:24 - 09-May-25 |
| Sell* | 210 | 167.85p | Automatic Execution |
15:22:48 - 09-May-25 |
| Buy* | 105 | 168.05p | Automatic Execution |
15:22:22 - 09-May-25 |
| Sell* | 105 | 167.80p | Automatic Execution |
15:22:22 - 09-May-25 |
| Sell* | 490 | 167.75p | Automatic Execution |
15:22:15 - 09-May-25 |
| Sell* | 114 | 168.10p | Automatic Execution |
15:21:57 - 09-May-25 |
| Buy* | 765 | 168.30p | Automatic Execution |
15:21:57 - 09-May-25 |
| Buy* | 551 | 168.025p | SI Trade |
15:20:33 - 09-May-25 |
| Unknown* | 551 | 168.025p | OTC Trade |
15:20:33 - 09-May-25 |
| Sell* | 466 | 168.40p | Automatic Execution |
15:19:36 - 09-May-25 |
| Sell* | 230 | 168.85p | Automatic Execution |
15:05:53 - 09-May-25 |
| Buy* | 434 | 169.00p | Automatic Execution |
15:02:44 - 09-May-25 |
| Buy* | 1 | 169.00p | Automatic Execution |
15:02:44 - 09-May-25 |
| Sell* | 175 | 169.15p | Automatic Execution |
15:01:20 - 09-May-25 |
| Sell* | 2 | 169.15p | Automatic Execution |
15:01:20 - 09-May-25 |
| Sell* | 462 | 169.15p | Automatic Execution |
15:01:20 - 09-May-25 |
| Buy* | 82 | 169.35p | Automatic Execution |
14:58:59 - 09-May-25 |
| Buy* | 215 | 169.35p | Automatic Execution |
14:58:59 - 09-May-25 |
| Buy* | 293 | 169.25p | Automatic Execution |
14:57:17 - 09-May-25 |
| Buy* | 278 | 169.20p | Automatic Execution |
14:55:53 - 09-May-25 |
| Buy* | 169 | 169.20p | Automatic Execution |
14:55:53 - 09-May-25 |
| Buy* | 9 | 169.20p | SI Trade |
14:55:12 - 09-May-25 |
| Buy* | 146 | 169.05p | Automatic Execution |
14:55:12 - 09-May-25 |
| Buy* | 716 | 169.05p | Automatic Execution |
14:53:11 - 09-May-25 |
| Buy* | 342 | 168.90p | Automatic Execution |
14:52:43 - 09-May-25 |
| Sell* | 118 | 168.90p | Automatic Execution |
14:52:43 - 09-May-25 |
| Sell* | 23 | 168.90p | Automatic Execution |
14:52:38 - 09-May-25 |
| Buy* | 141 | 169.05p | Automatic Execution |
14:48:31 - 09-May-25 |
| Sell* | 2,344 | 169.15p | Automatic Execution |
14:48:23 - 09-May-25 |
| Sell* | 118 | 169.15p | Automatic Execution |
14:48:23 - 09-May-25 |
| Buy* | 300 | 169.35p | Automatic Execution |
14:43:06 - 09-May-25 |
| Buy* | 440 | 169.35p | Automatic Execution |
14:43:06 - 09-May-25 |
| Buy* | 426 | 169.20p | Automatic Execution |
14:42:44 - 09-May-25 |
| Buy* | 258 | 169.20p | Automatic Execution |
14:42:44 - 09-May-25 |
| Buy* | 283 | 169.20p | Automatic Execution |
14:42:03 - 09-May-25 |
| Buy* | 371 | 169.20p | Automatic Execution |
14:40:42 - 09-May-25 |
| Buy* | 289 | 169.20p | Automatic Execution |
14:40:42 - 09-May-25 |
| Sell* | 263 | 169.00p | Automatic Execution |
14:40:02 - 09-May-25 |
| Buy* | 278 | 169.10p | Automatic Execution |
14:39:03 - 09-May-25 |
| Buy* | 1,028 | 169.05p | Automatic Execution |
14:39:00 - 09-May-25 |
| Buy* | 307 | 169.05p | Automatic Execution |
14:38:24 - 09-May-25 |
| Buy* | 513 | 169.05p | Automatic Execution |
14:38:24 - 09-May-25 |
| Sell* | 474 | 169.00p | Automatic Execution |
14:35:08 - 09-May-25 |
| Buy* | 213 | 169.15p | Automatic Execution |
14:35:06 - 09-May-25 |
| Buy* | 56 | 169.15p | Automatic Execution |
14:33:00 - 09-May-25 |
| Buy* | 493 | 169.15p | Automatic Execution |
14:33:00 - 09-May-25 |
| Buy* | 230 | 168.65p | Automatic Execution |
14:27:06 - 09-May-25 |
| Sell* | 492 | 168.35p | Automatic Execution |
14:25:33 - 09-May-25 |
| Sell* | 138 | 168.35p | Automatic Execution |
14:25:33 - 09-May-25 |
| Sell* | 450 | 168.95p | Automatic Execution |
14:21:18 - 09-May-25 |
| Sell* | 646 | 169.10p | Automatic Execution |
14:20:42 - 09-May-25 |
| Buy* | 276 | 169.30p | Automatic Execution |
14:19:52 - 09-May-25 |
| Sell* | 192 | 169.20p | Automatic Execution |
14:19:52 - 09-May-25 |
| Sell* | 428 | 169.20p | Automatic Execution |
14:19:52 - 09-May-25 |
| Buy* | 466 | 169.25p | Automatic Execution |
14:18:05 - 09-May-25 |
| Buy* | 1,800 | 169.15p | Automatic Execution |
14:18:03 - 09-May-25 |
| Buy* | 480 | 169.10p | Automatic Execution |
14:18:03 - 09-May-25 |
| Sell* | 368 | 168.90p | Automatic Execution |
14:17:58 - 09-May-25 |
| Sell* | 306 | 168.95p | Automatic Execution |
14:17:55 - 09-May-25 |
| Sell* | 10 | 168.95p | Automatic Execution |
14:17:55 - 09-May-25 |
| Sell* | 345 | 168.95p | Automatic Execution |
14:17:38 - 09-May-25 |
| Buy* | 884 | 169.05p | Automatic Execution |
14:17:38 - 09-May-25 |
| Buy* | 552 | 168.95p | Automatic Execution |
14:17:38 - 09-May-25 |
| Buy* | 342 | 168.95p | Automatic Execution |
14:17:06 - 09-May-25 |
| Buy* | 461 | 168.80p | Automatic Execution |
14:13:17 - 09-May-25 |
| Buy* | 451 | 168.80p | Automatic Execution |
14:13:15 - 09-May-25 |
| Buy* | 517 | 168.75p | Automatic Execution |
14:13:15 - 09-May-25 |
| Buy* | 1,376 | 168.80p | Automatic Execution |
14:13:15 - 09-May-25 |
| Buy* | 138 | 168.80p | Automatic Execution |
14:13:15 - 09-May-25 |
| Buy* | 418 | 168.75p | Automatic Execution |
14:13:15 - 09-May-25 |
| Buy* | 48 | 168.75p | Automatic Execution |
14:13:15 - 09-May-25 |
| Buy* | 269 | 168.55p | Automatic Execution |
14:13:15 - 09-May-25 |
| Buy* | 306 | 168.55p | Automatic Execution |
14:13:15 - 09-May-25 |
| Sell* | 485 | 168.05p | SI Trade |
14:13:06 - 09-May-25 |
| Unknown* | 485 | 168.05p | OTC Trade |
14:13:06 - 09-May-25 |
| Sell* | 224 | 168.70p | Automatic Execution |
14:13:01 - 09-May-25 |
| Sell* | 78 | 168.25p | Automatic Execution |
14:13:01 - 09-May-25 |
| Sell* | 1,486 | 168.30p | Automatic Execution |
14:13:01 - 09-May-25 |
| Sell* | 132 | 168.30p | Automatic Execution |
14:13:01 - 09-May-25 |