| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 210.80p | SI Trade |
13:34:59 - 02-Jun-25 |
| Unknown* | 0 | 209.80p | SI Trade |
13:16:37 - 02-Jun-25 |
| Buy* | 170 | 210.00p | Automatic Execution |
13:11:21 - 02-Jun-25 |
| Sell* | 470 | 209.70p | Automatic Execution |
13:10:10 - 02-Jun-25 |
| Sell* | 714 | 209.90p | Automatic Execution |
13:01:21 - 02-Jun-25 |
| Buy* | 254 | 210.00p | Automatic Execution |
12:59:11 - 02-Jun-25 |
| Sell* | 30 | 209.30p | Automatic Execution |
12:52:12 - 02-Jun-25 |
| Sell* | 413 | 209.30p | Automatic Execution |
12:52:11 - 02-Jun-25 |
| Sell* | 54 | 209.50p | Automatic Execution |
12:52:11 - 02-Jun-25 |
| Sell* | 413 | 209.60p | Automatic Execution |
12:52:11 - 02-Jun-25 |
| Sell* | 490 | 209.60p | Automatic Execution |
12:52:11 - 02-Jun-25 |
| Sell* | 235 | 210.10p | Automatic Execution |
12:43:40 - 02-Jun-25 |
| Buy* | 110 | 210.20p | Automatic Execution |
12:32:41 - 02-Jun-25 |
| Buy* | 1,188 | 210.30p | Automatic Execution |
12:32:41 - 02-Jun-25 |
| Sell* | 400 | 210.20p | Ordinary |
12:29:33 - 02-Jun-25 |
| Unknown* | 0 | 210.10p | SI Trade |
12:28:04 - 02-Jun-25 |
| Unknown* | 3 | 210.10p | OTC Trade |
12:26:54 - 02-Jun-25 |
| Sell* | 3 | 210.10p | Ordinary |
12:26:54 - 02-Jun-25 |
| Buy* | 17 | 210.30p | Automatic Execution |
12:18:06 - 02-Jun-25 |
| Buy* | 410 | 210.10p | Automatic Execution |
12:16:29 - 02-Jun-25 |
| Buy* | 205 | 210.00p | Automatic Execution |
12:10:32 - 02-Jun-25 |
| Sell* | 221 | 209.90p | Automatic Execution |
12:10:32 - 02-Jun-25 |
| Sell* | 187 | 209.90p | Automatic Execution |
12:06:48 - 02-Jun-25 |
| Sell* | 28 | 209.90p | Automatic Execution |
12:06:46 - 02-Jun-25 |
| Sell* | 8 | 210.00p | Ordinary |
12:05:15 - 02-Jun-25 |
| Unknown* | 8 | 210.00p | OTC Trade |
12:05:15 - 02-Jun-25 |
| Buy* | 1,090 | 210.00p | Automatic Execution |
11:55:05 - 02-Jun-25 |
| Buy* | 402 | 210.00p | Automatic Execution |
11:55:05 - 02-Jun-25 |
| Buy* | 241 | 209.80p | Automatic Execution |
11:46:57 - 02-Jun-25 |
| Buy* | 422 | 209.60p | Automatic Execution |
11:30:28 - 02-Jun-25 |
| Sell* | 5 | 209.50p | Automatic Execution |
11:23:15 - 02-Jun-25 |
| Sell* | 40 | 209.50p | Automatic Execution |
11:21:42 - 02-Jun-25 |
| Sell* | 40 | 209.50p | Ordinary |
11:20:45 - 02-Jun-25 |
| Unknown* | 40 | 209.50p | OTC Trade |
11:20:45 - 02-Jun-25 |
| Sell* | 11,989 | 208.90p | Negotiated Trade |
11:15:52 - 02-Jun-25 |
| Sell* | 2,393 | 209.523p | Negotiated Trade |
11:15:52 - 02-Jun-25 |
| Buy* | 390 | 209.80p | Automatic Execution |
11:11:29 - 02-Jun-25 |
| Sell* | 404 | 209.50p | Automatic Execution |
11:11:15 - 02-Jun-25 |
| Sell* | 1 | 209.50p | Automatic Execution |
11:11:15 - 02-Jun-25 |
| Sell* | 957 | 209.60p | Automatic Execution |
11:11:14 - 02-Jun-25 |
| Unknown* | 411 | 209.85p | SI Trade |
11:06:22 - 02-Jun-25 |
| Buy* | 110 | 209.70p | Automatic Execution |
11:06:22 - 02-Jun-25 |
| Buy* | 100 | 209.70p | Automatic Execution |
11:03:24 - 02-Jun-25 |
| Unknown* | 0 | 209.50p | SI Trade |
11:03:23 - 02-Jun-25 |
| Sell* | 161 | 209.60p | Automatic Execution |
10:59:41 - 02-Jun-25 |
| Buy* | 5,253 | 209.872p | Suspected BUY Trade |
10:58:49 - 02-Jun-25 |
| Buy* | 437 | 210.00p | Automatic Execution |
10:54:49 - 02-Jun-25 |
| Sell* | 162 | 209.70p | Automatic Execution |
10:49:00 - 02-Jun-25 |
| Buy* | 1,200 | 209.90p | Automatic Execution |
10:48:14 - 02-Jun-25 |
| Buy* | 1,008 | 209.90p | Automatic Execution |
10:48:14 - 02-Jun-25 |
| Buy* | 36 | 209.80p | Automatic Execution |
10:48:14 - 02-Jun-25 |
| Buy* | 18 | 209.80p | Automatic Execution |
10:48:14 - 02-Jun-25 |
| Unknown* | 0 | 209.80p | SI Trade |
10:48:08 - 02-Jun-25 |
| Sell* | 222 | 209.90p | Automatic Execution |
10:47:00 - 02-Jun-25 |
| Sell* | 29 | 209.90p | Automatic Execution |
10:47:00 - 02-Jun-25 |
| Unknown* | 0 | 209.90p | SI Trade |
10:47:00 - 02-Jun-25 |
| Unknown* | 0 | 210.50p | SI Trade |
10:42:09 - 02-Jun-25 |
| Buy* | 110 | 210.50p | Automatic Execution |
10:41:22 - 02-Jun-25 |
| Buy* | 8 | 210.50p | Automatic Execution |
10:40:50 - 02-Jun-25 |
| Sell* | 100 | 210.40p | Automatic Execution |
10:40:40 - 02-Jun-25 |
| Sell* | 75 | 210.40p | Automatic Execution |
10:40:01 - 02-Jun-25 |
| Buy* | 264 | 210.80p | Automatic Execution |
10:38:11 - 02-Jun-25 |
| Buy* | 188 | 210.80p | Automatic Execution |
10:38:11 - 02-Jun-25 |
| Buy* | 115 | 210.80p | Automatic Execution |
10:38:10 - 02-Jun-25 |
| Buy* | 77 | 210.70p | Automatic Execution |
10:38:05 - 02-Jun-25 |
| Buy* | 140 | 210.70p | Automatic Execution |
10:38:05 - 02-Jun-25 |
| Buy* | 1,280 | 210.70p | Automatic Execution |
10:38:00 - 02-Jun-25 |
| Buy* | 316 | 210.60p | Automatic Execution |
10:38:00 - 02-Jun-25 |
| Sell* | 128 | 210.60p | Automatic Execution |
10:38:00 - 02-Jun-25 |
| Sell* | 128 | 210.60p | Ordinary |
10:37:48 - 02-Jun-25 |
| Unknown* | 128 | 210.60p | OTC Trade |
10:37:48 - 02-Jun-25 |
| Buy* | 250 | 210.70p | Automatic Execution |
10:32:02 - 02-Jun-25 |
| Buy* | 380 | 210.70p | Automatic Execution |
10:32:00 - 02-Jun-25 |
| Buy* | 1,048 | 210.50p | SI Trade |
10:31:51 - 02-Jun-25 |
| Buy* | 155 | 210.60p | Automatic Execution |
10:31:51 - 02-Jun-25 |
| Buy* | 190 | 210.80p | Automatic Execution |
10:21:07 - 02-Jun-25 |
| Buy* | 563 | 210.70p | Automatic Execution |
10:19:30 - 02-Jun-25 |
| Buy* | 115 | 210.60p | Automatic Execution |
10:19:30 - 02-Jun-25 |
| Buy* | 98 | 210.50p | Automatic Execution |
10:17:05 - 02-Jun-25 |
| Buy* | 152 | 210.50p | Automatic Execution |
10:15:55 - 02-Jun-25 |
| Sell* | 454 | 210.40p | Automatic Execution |
10:15:53 - 02-Jun-25 |
| Buy* | 480 | 210.30p | Automatic Execution |
10:14:43 - 02-Jun-25 |
| Buy* | 2,737 | 210.30p | Automatic Execution |
10:14:42 - 02-Jun-25 |
| Buy* | 260 | 210.20p | Automatic Execution |
10:14:06 - 02-Jun-25 |
| Buy* | 100 | 210.10p | Automatic Execution |
10:13:07 - 02-Jun-25 |
| Buy* | 20 | 210.10p | Automatic Execution |
10:11:54 - 02-Jun-25 |
| Sell* | 2,281 | 210.00p | Automatic Execution |
10:11:47 - 02-Jun-25 |
| Sell* | 2,951 | 210.00p | Automatic Execution |
10:11:44 - 02-Jun-25 |
| Buy* | 320 | 210.10p | Automatic Execution |
10:11:43 - 02-Jun-25 |
| Sell* | 6,760 | 210.00p | Automatic Execution |
10:11:43 - 02-Jun-25 |
| Sell* | 9,537 | 210.00p | Automatic Execution |
10:11:43 - 02-Jun-25 |
| Sell* | 24 | 210.00p | Automatic Execution |
10:02:51 - 02-Jun-25 |
| Sell* | 447 | 210.30p | Automatic Execution |
10:00:53 - 02-Jun-25 |
| Sell* | 6 | 210.30p | Automatic Execution |
10:00:53 - 02-Jun-25 |
| Sell* | 2,372 | 210.581p | Negotiated Trade |
10:00:50 - 02-Jun-25 |
| Buy* | 94 | 210.90p | SI Trade |
09:56:10 - 02-Jun-25 |
| Buy* | 393 | 210.50p | Automatic Execution |
09:53:58 - 02-Jun-25 |
| Buy* | 235 | 210.40p | Automatic Execution |
09:53:05 - 02-Jun-25 |
| Sell* | 100 | 210.01p | Ordinary |
09:53:01 - 02-Jun-25 |
| Sell* | 169 | 210.00p | SI Trade |
09:52:59 - 02-Jun-25 |
| Sell* | 1,015 | 210.00p | SI Trade |
09:52:37 - 02-Jun-25 |
| Sell* | 1 | 210.00p | SI Trade |
09:52:35 - 02-Jun-25 |
| Sell* | 1 | 210.00p | SI Trade |
09:52:35 - 02-Jun-25 |
| Sell* | 515 | 210.00p | SI Trade |
09:52:35 - 02-Jun-25 |
| Sell* | 2,905 | 210.00p | SI Trade |
09:52:34 - 02-Jun-25 |
| Sell* | 22 | 210.00p | Automatic Execution |
09:52:34 - 02-Jun-25 |
| Buy* | 400 | 209.80p | Automatic Execution |
09:52:34 - 02-Jun-25 |
| Buy* | 143 | 209.70p | Automatic Execution |
09:52:34 - 02-Jun-25 |
| Buy* | 236 | 209.80p | Automatic Execution |
09:51:23 - 02-Jun-25 |
| Buy* | 200 | 209.70p | Automatic Execution |
09:51:23 - 02-Jun-25 |
| Buy* | 49 | 209.70p | Automatic Execution |
09:51:23 - 02-Jun-25 |
| Buy* | 400 | 209.70p | Automatic Execution |
09:51:23 - 02-Jun-25 |
| Sell* | 49 | 209.30p | Automatic Execution |
09:51:23 - 02-Jun-25 |
| Buy* | 400 | 209.80p | Automatic Execution |
09:51:23 - 02-Jun-25 |
| Sell* | 9 | 209.60p | Automatic Execution |
09:51:23 - 02-Jun-25 |
| Buy* | 6,628 | 210.00p | Automatic Execution |
09:47:30 - 02-Jun-25 |
| Buy* | 3,022 | 210.00p | Automatic Execution |
09:47:30 - 02-Jun-25 |
| Buy* | 427 | 210.00p | Automatic Execution |
09:47:30 - 02-Jun-25 |
| Buy* | 100 | 209.80p | Automatic Execution |
09:47:13 - 02-Jun-25 |
| Buy* | 170 | 209.90p | Automatic Execution |
09:46:29 - 02-Jun-25 |
| Buy* | 314 | 209.80p | Automatic Execution |
09:46:29 - 02-Jun-25 |
| Buy* | 1,500 | 209.584p | Suspected BUY Trade |
09:43:03 - 02-Jun-25 |
| Buy* | 100 | 209.80p | Automatic Execution |
09:32:35 - 02-Jun-25 |
| Buy* | 456 | 209.40p | Automatic Execution |
09:32:30 - 02-Jun-25 |
| Buy* | 70 | 209.10p | Automatic Execution |
09:29:22 - 02-Jun-25 |
| Buy* | 410 | 209.10p | Automatic Execution |
09:29:22 - 02-Jun-25 |
| Sell* | 210 | 208.10p | Automatic Execution |
09:29:20 - 02-Jun-25 |
| Sell* | 410 | 208.10p | Automatic Execution |
09:29:20 - 02-Jun-25 |
| Sell* | 1,606 | 208.20p | Automatic Execution |
09:29:19 - 02-Jun-25 |
| Sell* | 410 | 208.30p | Automatic Execution |
09:29:19 - 02-Jun-25 |
| Sell* | 410 | 208.30p | Automatic Execution |
09:29:19 - 02-Jun-25 |
| Buy* | 410 | 208.90p | Automatic Execution |
09:29:19 - 02-Jun-25 |
| Sell* | 410 | 208.30p | Automatic Execution |
09:29:19 - 02-Jun-25 |
| Buy* | 410 | 208.90p | Automatic Execution |
09:29:19 - 02-Jun-25 |
| Sell* | 410 | 208.30p | Automatic Execution |
09:29:19 - 02-Jun-25 |
| Sell* | 94 | 208.90p | Automatic Execution |
09:29:19 - 02-Jun-25 |
| Sell* | 33 | 208.90p | Automatic Execution |
09:29:19 - 02-Jun-25 |
| Sell* | 7 | 209.00p | Automatic Execution |
09:29:19 - 02-Jun-25 |
| Sell* | 330 | 209.005p | Negotiated Trade |
09:20:25 - 02-Jun-25 |
| Buy* | 146 | 209.40p | Automatic Execution |
09:19:09 - 02-Jun-25 |
| Sell* | 359 | 209.00p | Automatic Execution |
09:19:09 - 02-Jun-25 |
| Sell* | 5 | 209.30p | Automatic Execution |
09:19:09 - 02-Jun-25 |
| Sell* | 59 | 209.30p | Automatic Execution |
09:19:09 - 02-Jun-25 |
| Sell* | 27 | 209.30p | Automatic Execution |
09:08:49 - 02-Jun-25 |
| Sell* | 84 | 209.30p | Automatic Execution |
09:08:47 - 02-Jun-25 |
| Sell* | 309 | 209.30p | Automatic Execution |
09:08:47 - 02-Jun-25 |
| Sell* | 172 | 209.40p | Automatic Execution |
09:08:47 - 02-Jun-25 |
| Sell* | 80 | 209.40p | Automatic Execution |
09:08:47 - 02-Jun-25 |
| Sell* | 77 | 209.40p | Automatic Execution |
09:08:47 - 02-Jun-25 |
| Sell* | 78 | 209.40p | Automatic Execution |
09:08:47 - 02-Jun-25 |
| Buy* | 909 | 209.40p | Automatic Execution |
09:07:43 - 02-Jun-25 |
| Buy* | 500 | 209.40p | Automatic Execution |
09:07:43 - 02-Jun-25 |
| Buy* | 112 | 208.50p | Automatic Execution |
08:58:44 - 02-Jun-25 |
| Buy* | 362 | 208.50p | Automatic Execution |
08:58:44 - 02-Jun-25 |
| Buy* | 118 | 208.50p | Automatic Execution |
08:58:43 - 02-Jun-25 |
| Buy* | 414 | 208.40p | Automatic Execution |
08:58:41 - 02-Jun-25 |
| Buy* | 277 | 208.30p | Automatic Execution |
08:58:41 - 02-Jun-25 |
| Buy* | 154 | 208.20p | Automatic Execution |
08:58:41 - 02-Jun-25 |
| Buy* | 58 | 208.20p | Automatic Execution |
08:55:12 - 02-Jun-25 |
| Buy* | 300 | 208.10p | Automatic Execution |
08:55:07 - 02-Jun-25 |
| Buy* | 200 | 208.00p | Automatic Execution |
08:50:41 - 02-Jun-25 |
| Unknown* | 125 | 207.60p | OTC Trade |
08:47:49 - 02-Jun-25 |
| Buy* | 135 | 208.20p | Automatic Execution |
08:46:33 - 02-Jun-25 |
| Buy* | 3,088 | 208.10p | Automatic Execution |
08:46:26 - 02-Jun-25 |
| Buy* | 232 | 208.10p | Automatic Execution |
08:46:26 - 02-Jun-25 |
| Sell* | 10 | 207.60p | Automatic Execution |
08:41:41 - 02-Jun-25 |
| Buy* | 2 | 208.10p | SI Trade |
08:41:12 - 02-Jun-25 |
| Buy* | 4 | 208.10p | SI Trade |
08:40:43 - 02-Jun-25 |
| Buy* | 232 | 208.00p | Automatic Execution |
08:40:27 - 02-Jun-25 |
| Buy* | 370 | 208.00p | Automatic Execution |
08:37:22 - 02-Jun-25 |
| Buy* | 250 | 207.90p | Automatic Execution |
08:37:21 - 02-Jun-25 |
| Buy* | 143 | 207.90p | Automatic Execution |
08:37:21 - 02-Jun-25 |
| Buy* | 287 | 207.90p | Automatic Execution |
08:37:17 - 02-Jun-25 |
| Buy* | 162 | 207.80p | Automatic Execution |
08:37:17 - 02-Jun-25 |
| Buy* | 393 | 207.60p | Automatic Execution |
08:30:26 - 02-Jun-25 |
| Sell* | 367 | 207.00p | Automatic Execution |
08:29:53 - 02-Jun-25 |
| Sell* | 156 | 207.10p | Automatic Execution |
08:29:53 - 02-Jun-25 |
| Sell* | 500 | 207.66p | Ordinary |
08:27:20 - 02-Jun-25 |
| Sell* | 4 | 207.90p | Automatic Execution |
08:25:26 - 02-Jun-25 |
| Sell* | 27 | 207.90p | Automatic Execution |
08:25:26 - 02-Jun-25 |
| Sell* | 100 | 208.80p | Automatic Execution |
08:24:25 - 02-Jun-25 |
| Sell* | 188 | 208.80p | Automatic Execution |
08:24:06 - 02-Jun-25 |
| Sell* | 542 | 209.00p | Automatic Execution |
08:24:06 - 02-Jun-25 |
| Sell* | 392 | 209.00p | Automatic Execution |
08:24:06 - 02-Jun-25 |
| Sell* | 644 | 209.00p | Automatic Execution |
08:24:02 - 02-Jun-25 |
| Sell* | 1,964 | 209.00p | Automatic Execution |
08:24:02 - 02-Jun-25 |
| Sell* | 1,248 | 209.00p | Automatic Execution |
08:24:01 - 02-Jun-25 |
| Sell* | 2,582 | 209.00p | Automatic Execution |
08:24:01 - 02-Jun-25 |
| Sell* | 1,001 | 209.30p | Automatic Execution |
08:24:00 - 02-Jun-25 |
| Sell* | 418 | 209.00p | Automatic Execution |
08:24:00 - 02-Jun-25 |
| Sell* | 164 | 209.10p | Automatic Execution |
08:24:00 - 02-Jun-25 |
| Sell* | 1,017 | 209.00p | Automatic Execution |
08:24:00 - 02-Jun-25 |
| Sell* | 1,983 | 209.00p | Automatic Execution |
08:24:00 - 02-Jun-25 |
| Sell* | 1,613 | 209.20p | Automatic Execution |
08:24:00 - 02-Jun-25 |
| Sell* | 212 | 209.20p | Automatic Execution |
08:24:00 - 02-Jun-25 |
| Sell* | 518 | 209.30p | Automatic Execution |
08:24:00 - 02-Jun-25 |
| Sell* | 159 | 209.30p | Automatic Execution |
08:24:00 - 02-Jun-25 |
| Buy* | 2 | 210.88p | Ordinary |
08:14:17 - 02-Jun-25 |
| Sell* | 5 | 209.10p | Ordinary |
08:13:57 - 02-Jun-25 |
| Unknown* | 5 | 209.10p | OTC Trade |
08:13:57 - 02-Jun-25 |