| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,484 | 246.919p | SI Trade Suspected SELL Trade |
16:47:10 - 21-Nov-25 |
| Buy* | 888,908 | 247.60p | Suspected BUY Trade |
16:35:20 - 21-Nov-25 |
| Buy* | 15 | 245.10p | Automatic Execution |
16:29:03 - 21-Nov-25 |
| Buy* | 272 | 245.00p | Automatic Execution |
16:29:03 - 21-Nov-25 |
| Sell* | 13 | 245.10p | Automatic Execution |
16:29:03 - 21-Nov-25 |
| Buy* | 186 | 245.20p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Buy* | 105 | 245.20p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Buy* | 186 | 245.20p | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Buy* | 235 | 245.50p | Automatic Execution |
16:28:53 - 21-Nov-25 |
| Buy* | 219 | 245.50p | Automatic Execution |
16:28:53 - 21-Nov-25 |
| Buy* | 321 | 245.50p | Automatic Execution |
16:28:53 - 21-Nov-25 |
| Buy* | 271 | 245.40p | Automatic Execution |
16:28:53 - 21-Nov-25 |
| Buy* | 100 | 245.40p | Automatic Execution |
16:28:53 - 21-Nov-25 |
| Buy* | 1,000 | 245.339p | Suspected BUY Trade |
16:28:23 - 21-Nov-25 |
| Buy* | 240 | 245.20p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Buy* | 232 | 245.20p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Buy* | 213 | 245.10p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Buy* | 198 | 245.10p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Buy* | 407 | 245.00p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Buy* | 211 | 245.00p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Buy* | 94 | 245.00p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 91 | 243.60p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 203 | 243.60p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 169 | 243.60p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Buy* | 229 | 244.10p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Buy* | 91 | 244.10p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Buy* | 1 | 244.00p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Buy* | 320 | 244.00p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 201 | 243.10p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 240 | 243.20p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 321 | 243.40p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 272 | 243.50p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 272 | 243.60p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 272 | 243.70p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 447 | 243.80p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 446 | 243.90p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 447 | 244.00p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 209 | 244.70p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 100 | 244.70p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 621 | 244.10p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 321 | 244.20p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 321 | 244.30p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 362 | 244.40p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 321 | 244.40p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 217 | 244.50p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 216 | 244.50p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 321 | 244.50p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 208 | 244.60p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 223 | 244.60p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 447 | 244.60p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 378 | 244.70p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 239 | 244.70p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 204 | 244.70p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Sell* | 332 | 244.90p | Automatic Execution |
16:28:13 - 21-Nov-25 |
| Buy* | 1,664 | 245.00p | Automatic Execution |
16:28:02 - 21-Nov-25 |
| Buy* | 280 | 245.00p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Unknown* | 290 | 245.00p | Automatic Execution |
16:27:56 - 21-Nov-25 |
| Buy* | 351 | 245.00p | Automatic Execution |
16:27:56 - 21-Nov-25 |
| Buy* | 358 | 245.00p | Automatic Execution |
16:27:56 - 21-Nov-25 |
| Buy* | 175 | 245.00p | Automatic Execution |
16:27:56 - 21-Nov-25 |
| Buy* | 4,825 | 245.00p | Automatic Execution |
16:27:45 - 21-Nov-25 |
| Buy* | 779 | 245.00p | Automatic Execution |
16:27:45 - 21-Nov-25 |
| Buy* | 500 | 245.00p | Automatic Execution |
16:27:45 - 21-Nov-25 |
| Buy* | 1,024 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 1,084 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 2,392 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Sell* | 238 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 489 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 677 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 664 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 1,176 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 1,573 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 421 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Sell* | 1,731 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 3,509 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 1,056 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 435 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Unknown* | 3,052 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 1,052 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 1,132 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 1,789 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 1,027 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 5,000 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Buy* | 5,000 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Sell* | 978 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Sell* | 896 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Sell* | 3 | 245.00p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Sell* | 11 | 245.10p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Sell* | 100 | 245.10p | Automatic Execution |
16:27:44 - 21-Nov-25 |
| Sell* | 360 | 245.40p | Automatic Execution |
16:26:29 - 21-Nov-25 |
| Buy* | 505 | 245.50p | Automatic Execution |
16:26:29 - 21-Nov-25 |
| Buy* | 302 | 245.30p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Buy* | 100 | 245.30p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Sell* | 2,171 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Buy* | 2,491 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Buy* | 509 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Buy* | 2,000 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Sell* | 4,000 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Buy* | 1,000 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Buy* | 4,000 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Sell* | 1,000 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Buy* | 4,000 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Buy* | 1,000 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Buy* | 5,000 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Buy* | 5,000 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Buy* | 5,000 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Buy* | 5,000 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Buy* | 5,000 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Sell* | 2,290 | 245.00p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Sell* | 539 | 245.10p | Automatic Execution |
16:26:23 - 21-Nov-25 |
| Buy* | 100 | 245.20p | Automatic Execution |
16:26:17 - 21-Nov-25 |
| Buy* | 108 | 245.20p | Automatic Execution |
16:26:17 - 21-Nov-25 |
| Buy* | 100 | 245.30p | Automatic Execution |
16:26:06 - 21-Nov-25 |
| Buy* | 100 | 245.30p | Automatic Execution |
16:25:51 - 21-Nov-25 |
| Sell* | 676 | 245.00p | Automatic Execution |
16:25:44 - 21-Nov-25 |
| Buy* | 202 | 245.10p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 76 | 245.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 173 | 245.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 1,400 | 245.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 1,400 | 245.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 425 | 245.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 1,400 | 245.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 202 | 245.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 5,000 | 245.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 5,000 | 245.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 51 | 245.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 100 | 245.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 56 | 245.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 100 | 244.80p | Automatic Execution |
16:25:27 - 21-Nov-25 |
| Buy* | 111 | 244.80p | Automatic Execution |
16:25:27 - 21-Nov-25 |
| Buy* | 118 | 244.70p | Automatic Execution |
16:24:18 - 21-Nov-25 |
| Sell* | 399 | 244.60p | Automatic Execution |
16:22:45 - 21-Nov-25 |
| Buy* | 663 | 244.70p | Automatic Execution |
16:21:19 - 21-Nov-25 |
| Buy* | 50 | 244.50p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Buy* | 268 | 244.50p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 381 | 244.50p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 36 | 244.50p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 3 | 244.50p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Buy* | 269 | 244.60p | Automatic Execution |
16:18:10 - 21-Nov-25 |
| Buy* | 379 | 244.60p | Automatic Execution |
16:18:07 - 21-Nov-25 |
| Sell* | 389 | 244.60p | Automatic Execution |
16:17:40 - 21-Nov-25 |
| Buy* | 330 | 244.80p | Automatic Execution |
16:17:36 - 21-Nov-25 |
| Buy* | 387 | 244.80p | Automatic Execution |
16:17:36 - 21-Nov-25 |
| Sell* | 870 | 244.70p | Automatic Execution |
16:17:15 - 21-Nov-25 |
| Sell* | 790 | 244.70p | Automatic Execution |
16:17:08 - 21-Nov-25 |
| Buy* | 4,944 | 245.00p | Automatic Execution |
16:16:31 - 21-Nov-25 |
| Buy* | 3,600 | 245.00p | Automatic Execution |
16:16:31 - 21-Nov-25 |
| Buy* | 1,400 | 245.00p | Automatic Execution |
16:16:31 - 21-Nov-25 |
| Buy* | 447 | 245.00p | Automatic Execution |
16:16:31 - 21-Nov-25 |
| Buy* | 3,060 | 245.00p | Automatic Execution |
16:16:31 - 21-Nov-25 |
| Buy* | 330 | 244.90p | Automatic Execution |
16:16:31 - 21-Nov-25 |
| Buy* | 446 | 244.90p | Automatic Execution |
16:16:31 - 21-Nov-25 |
| Buy* | 447 | 244.80p | Automatic Execution |
16:16:29 - 21-Nov-25 |
| Buy* | 370 | 244.80p | Automatic Execution |
16:14:35 - 21-Nov-25 |
| Buy* | 447 | 244.80p | Automatic Execution |
16:14:35 - 21-Nov-25 |
| Buy* | 370 | 244.80p | Automatic Execution |
16:14:19 - 21-Nov-25 |
| Buy* | 447 | 244.80p | Automatic Execution |
16:14:19 - 21-Nov-25 |
| Sell* | 467 | 244.70p | Automatic Execution |
16:14:13 - 21-Nov-25 |
| Sell* | 179 | 244.70p | Automatic Execution |
16:14:13 - 21-Nov-25 |
| Sell* | 221 | 244.70p | Automatic Execution |
16:14:13 - 21-Nov-25 |
| Sell* | 571 | 244.70p | Automatic Execution |
16:14:13 - 21-Nov-25 |
| Sell* | 429 | 244.70p | Automatic Execution |
16:14:13 - 21-Nov-25 |
| Buy* | 446 | 244.70p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Buy* | 571 | 244.70p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Sell* | 86 | 244.30p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Sell* | 210 | 244.30p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Sell* | 446 | 244.30p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Sell* | 447 | 244.40p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Sell* | 227 | 244.40p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Sell* | 19 | 244.40p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Sell* | 214 | 244.50p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Sell* | 446 | 244.50p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Sell* | 218 | 244.50p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Sell* | 447 | 244.60p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Sell* | 876 | 244.70p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Sell* | 86 | 244.70p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Sell* | 446 | 244.70p | Automatic Execution |
16:13:33 - 21-Nov-25 |
| Buy* | 1,940 | 245.00p | Automatic Execution |
16:13:26 - 21-Nov-25 |
| Sell* | 203 | 244.40p | Automatic Execution |
16:13:16 - 21-Nov-25 |
| Sell* | 447 | 244.40p | Automatic Execution |
16:13:16 - 21-Nov-25 |
| Sell* | 316 | 244.40p | Automatic Execution |
16:13:16 - 21-Nov-25 |
| Sell* | 471 | 244.50p | Automatic Execution |
16:13:16 - 21-Nov-25 |
| Sell* | 446 | 244.50p | Automatic Execution |
16:13:16 - 21-Nov-25 |
| Sell* | 447 | 244.60p | Automatic Execution |
16:13:16 - 21-Nov-25 |
| Sell* | 101 | 244.60p | Automatic Execution |
16:13:16 - 21-Nov-25 |
| Sell* | 234 | 244.70p | Automatic Execution |
16:13:06 - 21-Nov-25 |
| Sell* | 135 | 244.70p | Automatic Execution |
16:13:06 - 21-Nov-25 |
| Buy* | 254 | 244.90p | Automatic Execution |
16:12:35 - 21-Nov-25 |
| Buy* | 330 | 244.90p | Automatic Execution |
16:12:35 - 21-Nov-25 |
| Unknown* | 0 | 244.50p | SI Trade |
16:12:16 - 21-Nov-25 |
| Buy* | 85 | 244.70p | Automatic Execution |
16:11:16 - 21-Nov-25 |
| Sell* | 17 | 244.50p | Automatic Execution |
16:11:14 - 21-Nov-25 |
| Buy* | 380 | 244.70p | Automatic Execution |
16:11:02 - 21-Nov-25 |
| Buy* | 273 | 244.70p | Automatic Execution |
16:11:02 - 21-Nov-25 |
| Buy* | 28 | 244.70p | Automatic Execution |
16:11:02 - 21-Nov-25 |
| Buy* | 347 | 244.70p | Automatic Execution |
16:10:17 - 21-Nov-25 |
| Buy* | 338 | 244.60p | Automatic Execution |
16:10:17 - 21-Nov-25 |
| Sell* | 526 | 244.40p | Automatic Execution |
16:08:36 - 21-Nov-25 |
| Sell* | 5 | 244.40p | Automatic Execution |
16:08:36 - 21-Nov-25 |
| Sell* | 351 | 244.50p | Automatic Execution |
16:08:36 - 21-Nov-25 |