| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 173.107p | SI Trade Suspected SELL Trade |
17:14:44 - 12-Mar-25 |
| Unknown* | 13,628 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 14,824 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 15,971 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 23,152 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 22,346 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 21,696 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 10,118 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 2,968 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 7,958 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 8,663 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 9,332 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 13,528 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 13,058 | 176.05p | OTC Trade |
16:35:25 - 12-Mar-25 |
| Unknown* | 12,677 | 176.05p | OTC Trade |
16:35:24 - 12-Mar-25 |
| Unknown* | 5,913 | 176.05p | OTC Trade |
16:35:24 - 12-Mar-25 |
| Unknown* | 1,735 | 176.05p | OTC Trade |
16:35:24 - 12-Mar-25 |
| Unknown* | 1,432 | 176.05p | OTC Trade |
16:35:24 - 12-Mar-25 |
| Buy* | 1,926,010 | 176.05p | Suspected BUY Trade |
16:35:24 - 12-Mar-25 |
| Sell* | 131 | 174.05p | Automatic Execution |
16:29:51 - 12-Mar-25 |
| Sell* | 82 | 174.00p | Automatic Execution |
16:29:41 - 12-Mar-25 |
| Buy* | 1 | 174.10p | Automatic Execution |
16:29:40 - 12-Mar-25 |
| Buy* | 3 | 174.10p | Automatic Execution |
16:29:40 - 12-Mar-25 |
| Buy* | 112 | 174.10p | Automatic Execution |
16:29:40 - 12-Mar-25 |
| Buy* | 3 | 174.10p | Automatic Execution |
16:29:40 - 12-Mar-25 |
| Buy* | 9 | 174.10p | Automatic Execution |
16:29:40 - 12-Mar-25 |
| Buy* | 151 | 174.00p | Automatic Execution |
16:28:24 - 12-Mar-25 |
| Buy* | 3 | 174.00p | Automatic Execution |
16:28:24 - 12-Mar-25 |
| Buy* | 518 | 174.00p | Automatic Execution |
16:28:24 - 12-Mar-25 |
| Buy* | 57 | 174.00p | Automatic Execution |
16:28:24 - 12-Mar-25 |
| Buy* | 28 | 174.00p | Automatic Execution |
16:28:24 - 12-Mar-25 |
| Buy* | 5 | 174.00p | Automatic Execution |
16:28:24 - 12-Mar-25 |
| Sell* | 522 | 173.85p | Automatic Execution |
16:28:09 - 12-Mar-25 |
| Sell* | 294 | 173.85p | Automatic Execution |
16:28:09 - 12-Mar-25 |
| Sell* | 45 | 173.85p | Automatic Execution |
16:28:07 - 12-Mar-25 |
| Sell* | 304 | 173.85p | Automatic Execution |
16:28:06 - 12-Mar-25 |
| Sell* | 93 | 173.85p | Automatic Execution |
16:28:06 - 12-Mar-25 |
| Sell* | 57 | 173.85p | Automatic Execution |
16:28:06 - 12-Mar-25 |
| Sell* | 533 | 173.85p | Automatic Execution |
16:28:04 - 12-Mar-25 |
| Sell* | 630 | 173.85p | Automatic Execution |
16:28:04 - 12-Mar-25 |
| Sell* | 631 | 173.90p | Automatic Execution |
16:28:03 - 12-Mar-25 |
| Sell* | 78 | 173.90p | Automatic Execution |
16:28:03 - 12-Mar-25 |
| Sell* | 171 | 173.90p | Automatic Execution |
16:28:03 - 12-Mar-25 |
| Buy* | 3 | 173.90p | Automatic Execution |
16:26:15 - 12-Mar-25 |
| Buy* | 14 | 173.90p | Automatic Execution |
16:26:13 - 12-Mar-25 |
| Buy* | 9 | 173.85p | Automatic Execution |
16:26:13 - 12-Mar-25 |
| Buy* | 2 | 173.80p | Automatic Execution |
16:26:13 - 12-Mar-25 |
| Sell* | 277 | 173.65p | Automatic Execution |
16:26:06 - 12-Mar-25 |
| Buy* | 294 | 173.65p | Automatic Execution |
16:26:06 - 12-Mar-25 |
| Sell* | 66 | 173.50p | Automatic Execution |
16:25:56 - 12-Mar-25 |
| Sell* | 702 | 173.80p | Automatic Execution |
16:25:49 - 12-Mar-25 |
| Sell* | 126 | 173.80p | Automatic Execution |
16:25:47 - 12-Mar-25 |
| Sell* | 157 | 173.80p | Automatic Execution |
16:25:47 - 12-Mar-25 |
| Sell* | 739 | 173.85p | Automatic Execution |
16:25:47 - 12-Mar-25 |
| Sell* | 714 | 173.85p | Automatic Execution |
16:25:47 - 12-Mar-25 |
| Sell* | 67 | 173.95p | Automatic Execution |
16:25:29 - 12-Mar-25 |
| Sell* | 905 | 173.95p | Automatic Execution |
16:25:29 - 12-Mar-25 |
| Sell* | 525 | 174.00p | Automatic Execution |
16:25:29 - 12-Mar-25 |
| Sell* | 257 | 174.00p | Automatic Execution |
16:25:29 - 12-Mar-25 |
| Buy* | 323 | 174.25p | Automatic Execution |
16:25:01 - 12-Mar-25 |
| Buy* | 323 | 174.15p | Automatic Execution |
16:25:01 - 12-Mar-25 |
| Buy* | 31 | 173.90p | Automatic Execution |
16:25:00 - 12-Mar-25 |
| Buy* | 317 | 173.90p | Automatic Execution |
16:25:00 - 12-Mar-25 |
| Buy* | 116 | 173.90p | Automatic Execution |
16:25:00 - 12-Mar-25 |
| Buy* | 207 | 173.85p | Automatic Execution |
16:24:47 - 12-Mar-25 |
| Buy* | 26 | 173.80p | Automatic Execution |
16:24:47 - 12-Mar-25 |
| Buy* | 432 | 173.80p | Automatic Execution |
16:24:47 - 12-Mar-25 |
| Buy* | 174 | 173.80p | Automatic Execution |
16:24:47 - 12-Mar-25 |
| Buy* | 380 | 173.80p | Automatic Execution |
16:24:47 - 12-Mar-25 |
| Buy* | 543 | 173.75p | Automatic Execution |
16:24:47 - 12-Mar-25 |
| Buy* | 155 | 173.75p | Automatic Execution |
16:24:47 - 12-Mar-25 |
| Buy* | 158 | 173.75p | Automatic Execution |
16:24:47 - 12-Mar-25 |
| Buy* | 293 | 173.70p | Automatic Execution |
16:24:47 - 12-Mar-25 |
| Buy* | 1,838 | 173.70p | Automatic Execution |
16:24:47 - 12-Mar-25 |
| Sell* | 87 | 173.55p | SI Trade |
16:24:09 - 12-Mar-25 |
| Sell* | 3 | 173.55p | Automatic Execution |
16:23:47 - 12-Mar-25 |
| Sell* | 674 | 173.55p | Automatic Execution |
16:23:47 - 12-Mar-25 |
| Sell* | 1,167 | 173.55p | Automatic Execution |
16:23:47 - 12-Mar-25 |
| Buy* | 83 | 173.55p | Automatic Execution |
16:21:36 - 12-Mar-25 |
| Buy* | 664 | 173.55p | Automatic Execution |
16:21:36 - 12-Mar-25 |
| Buy* | 730 | 173.55p | Automatic Execution |
16:21:36 - 12-Mar-25 |
| Buy* | 155 | 173.55p | Automatic Execution |
16:21:36 - 12-Mar-25 |
| Buy* | 1,181 | 173.55p | Automatic Execution |
16:21:36 - 12-Mar-25 |
| Buy* | 567 | 173.40p | Automatic Execution |
16:21:35 - 12-Mar-25 |
| Buy* | 79 | 173.40p | Automatic Execution |
16:21:35 - 12-Mar-25 |
| Buy* | 515 | 173.40p | Automatic Execution |
16:21:35 - 12-Mar-25 |
| Sell* | 747 | 173.30p | Automatic Execution |
16:21:06 - 12-Mar-25 |
| Sell* | 87 | 173.30p | Automatic Execution |
16:20:54 - 12-Mar-25 |
| Sell* | 567 | 173.30p | Automatic Execution |
16:20:26 - 12-Mar-25 |
| Sell* | 764 | 173.30p | Automatic Execution |
16:20:24 - 12-Mar-25 |
| Sell* | 589 | 173.30p | Automatic Execution |
16:20:24 - 12-Mar-25 |
| Sell* | 615 | 173.30p | Automatic Execution |
16:20:24 - 12-Mar-25 |
| Buy* | 337 | 173.40p | Automatic Execution |
16:20:22 - 12-Mar-25 |
| Sell* | 656 | 173.30p | Automatic Execution |
16:20:22 - 12-Mar-25 |
| Sell* | 297 | 173.30p | Automatic Execution |
16:20:22 - 12-Mar-25 |
| Sell* | 449 | 173.30p | Automatic Execution |
16:19:41 - 12-Mar-25 |
| Sell* | 1,120 | 173.30p | Automatic Execution |
16:19:41 - 12-Mar-25 |
| Buy* | 131 | 173.50p | Automatic Execution |
16:19:24 - 12-Mar-25 |
| Sell* | 223 | 173.45p | Automatic Execution |
16:18:26 - 12-Mar-25 |
| Sell* | 58 | 173.45p | Automatic Execution |
16:18:25 - 12-Mar-25 |
| Sell* | 587 | 173.45p | Automatic Execution |
16:18:25 - 12-Mar-25 |
| Sell* | 743 | 173.45p | Automatic Execution |
16:18:25 - 12-Mar-25 |
| Buy* | 59 | 173.55p | Automatic Execution |
16:17:54 - 12-Mar-25 |
| Buy* | 65 | 173.55p | Automatic Execution |
16:17:05 - 12-Mar-25 |
| Buy* | 582 | 173.60p | Automatic Execution |
16:16:40 - 12-Mar-25 |
| Buy* | 636 | 173.55p | Automatic Execution |
16:16:40 - 12-Mar-25 |
| Sell* | 576 | 173.45p | Automatic Execution |
16:16:27 - 12-Mar-25 |
| Sell* | 699 | 173.45p | Automatic Execution |
16:16:27 - 12-Mar-25 |
| Sell* | 581 | 173.45p | Automatic Execution |
16:16:27 - 12-Mar-25 |
| Buy* | 517 | 173.65p | Automatic Execution |
16:16:06 - 12-Mar-25 |
| Buy* | 602 | 173.525p | SI Trade |
16:16:03 - 12-Mar-25 |
| Buy* | 570 | 173.55p | Automatic Execution |
16:15:23 - 12-Mar-25 |
| Sell* | 620 | 173.45p | Automatic Execution |
16:14:54 - 12-Mar-25 |
| Sell* | 593 | 173.55p | Automatic Execution |
16:14:36 - 12-Mar-25 |
| Sell* | 556 | 173.55p | Automatic Execution |
16:14:35 - 12-Mar-25 |
| Sell* | 566 | 173.55p | Automatic Execution |
16:14:34 - 12-Mar-25 |
| Sell* | 160 | 173.55p | Automatic Execution |
16:14:19 - 12-Mar-25 |
| Sell* | 627 | 173.55p | Automatic Execution |
16:14:18 - 12-Mar-25 |
| Sell* | 1,000 | 173.60p | Automatic Execution |
16:14:13 - 12-Mar-25 |
| Sell* | 584 | 173.55p | Automatic Execution |
16:13:48 - 12-Mar-25 |
| Sell* | 746 | 173.55p | Automatic Execution |
16:13:47 - 12-Mar-25 |
| Sell* | 879 | 173.55p | Automatic Execution |
16:13:47 - 12-Mar-25 |
| Buy* | 364 | 173.65p | Automatic Execution |
16:13:12 - 12-Mar-25 |
| Sell* | 647 | 173.55p | Automatic Execution |
16:13:12 - 12-Mar-25 |
| Sell* | 160 | 173.55p | Automatic Execution |
16:13:12 - 12-Mar-25 |
| Buy* | 6,079 | 173.75p | Automatic Execution |
16:12:05 - 12-Mar-25 |
| Buy* | 3,902 | 173.75p | Automatic Execution |
16:12:05 - 12-Mar-25 |
| Buy* | 765 | 173.75p | Automatic Execution |
16:12:05 - 12-Mar-25 |
| Buy* | 553 | 173.75p | Automatic Execution |
16:12:05 - 12-Mar-25 |
| Sell* | 810 | 173.55p | Automatic Execution |
16:12:04 - 12-Mar-25 |
| Sell* | 604 | 173.55p | Automatic Execution |
16:12:04 - 12-Mar-25 |
| Sell* | 133 | 173.55p | Automatic Execution |
16:12:04 - 12-Mar-25 |
| Buy* | 471 | 173.70p | Automatic Execution |
16:11:29 - 12-Mar-25 |
| Sell* | 798 | 173.55p | Automatic Execution |
16:11:29 - 12-Mar-25 |
| Buy* | 38 | 173.75p | Automatic Execution |
16:10:45 - 12-Mar-25 |
| Buy* | 703 | 173.65p | Automatic Execution |
16:10:38 - 12-Mar-25 |
| Buy* | 57 | 173.65p | Automatic Execution |
16:10:20 - 12-Mar-25 |
| Buy* | 113 | 173.60p | Automatic Execution |
16:09:18 - 12-Mar-25 |
| Buy* | 683 | 173.60p | Automatic Execution |
16:09:18 - 12-Mar-25 |
| Buy* | 23 | 173.60p | Automatic Execution |
16:08:54 - 12-Mar-25 |
| Buy* | 381 | 173.60p | Automatic Execution |
16:08:54 - 12-Mar-25 |
| Buy* | 113 | 173.60p | Automatic Execution |
16:08:54 - 12-Mar-25 |
| Sell* | 663 | 173.40p | Automatic Execution |
16:08:23 - 12-Mar-25 |
| Sell* | 680 | 173.50p | Automatic Execution |
16:07:54 - 12-Mar-25 |
| Sell* | 529 | 173.50p | Automatic Execution |
16:07:26 - 12-Mar-25 |
| Sell* | 768 | 173.55p | Automatic Execution |
16:07:26 - 12-Mar-25 |
| Sell* | 282 | 173.55p | Automatic Execution |
16:07:26 - 12-Mar-25 |
| Sell* | 696 | 173.55p | Automatic Execution |
16:07:26 - 12-Mar-25 |
| Sell* | 89 | 173.60p | Automatic Execution |
16:06:51 - 12-Mar-25 |
| Sell* | 659 | 173.60p | Automatic Execution |
16:06:51 - 12-Mar-25 |
| Sell* | 433 | 173.60p | Automatic Execution |
16:06:51 - 12-Mar-25 |
| Buy* | 535 | 173.50p | Automatic Execution |
16:05:58 - 12-Mar-25 |
| Buy* | 565 | 173.50p | Automatic Execution |
16:05:58 - 12-Mar-25 |
| Buy* | 515 | 173.50p | Automatic Execution |
16:05:58 - 12-Mar-25 |
| Buy* | 709 | 173.45p | Automatic Execution |
16:05:57 - 12-Mar-25 |
| Buy* | 624 | 173.45p | Automatic Execution |
16:05:57 - 12-Mar-25 |
| Buy* | 279 | 173.35p | Automatic Execution |
16:05:57 - 12-Mar-25 |
| Buy* | 433 | 173.35p | Automatic Execution |
16:05:57 - 12-Mar-25 |
| Sell* | 660 | 173.25p | Automatic Execution |
16:05:57 - 12-Mar-25 |
| Sell* | 570 | 173.25p | Automatic Execution |
16:05:57 - 12-Mar-25 |
| Sell* | 673 | 173.25p | Automatic Execution |
16:05:57 - 12-Mar-25 |
| Sell* | 163 | 173.25p | Automatic Execution |
16:05:57 - 12-Mar-25 |
| Buy* | 313 | 173.40p | Automatic Execution |
16:03:05 - 12-Mar-25 |
| Sell* | 688 | 173.25p | Automatic Execution |
16:03:05 - 12-Mar-25 |
| Sell* | 752 | 173.35p | Automatic Execution |
16:03:04 - 12-Mar-25 |
| Sell* | 176 | 173.55p | Automatic Execution |
16:01:08 - 12-Mar-25 |
| Sell* | 517 | 173.35p | Automatic Execution |
16:01:08 - 12-Mar-25 |
| Sell* | 849 | 173.45p | Automatic Execution |
16:01:08 - 12-Mar-25 |
| Sell* | 49 | 173.55p | Automatic Execution |
16:01:08 - 12-Mar-25 |
| Sell* | 521 | 173.55p | Automatic Execution |
16:01:08 - 12-Mar-25 |
| Sell* | 12 | 173.55p | Automatic Execution |
16:01:08 - 12-Mar-25 |
| Buy* | 523 | 173.65p | Automatic Execution |
15:59:46 - 12-Mar-25 |
| Buy* | 456 | 173.65p | Automatic Execution |
15:59:14 - 12-Mar-25 |
| Buy* | 822 | 173.65p | Automatic Execution |
15:58:33 - 12-Mar-25 |
| Buy* | 743 | 173.60p | Automatic Execution |
15:58:33 - 12-Mar-25 |
| Buy* | 1,740 | 173.55p | Automatic Execution |
15:58:33 - 12-Mar-25 |
| Buy* | 548 | 173.55p | Automatic Execution |
15:58:33 - 12-Mar-25 |
| Buy* | 97 | 173.50p | Automatic Execution |
15:58:33 - 12-Mar-25 |
| Buy* | 55 | 173.50p | Automatic Execution |
15:58:33 - 12-Mar-25 |
| Buy* | 575 | 173.50p | Automatic Execution |
15:58:33 - 12-Mar-25 |
| Sell* | 1,015 | 173.40p | Automatic Execution |
15:56:43 - 12-Mar-25 |
| Sell* | 68 | 173.40p | Automatic Execution |
15:56:43 - 12-Mar-25 |
| Sell* | 823 | 173.30p | Automatic Execution |
15:56:43 - 12-Mar-25 |
| Sell* | 599 | 173.40p | Automatic Execution |
15:56:43 - 12-Mar-25 |
| Sell* | 679 | 173.40p | Automatic Execution |
15:56:43 - 12-Mar-25 |
| Sell* | 1 | 173.43p | Ordinary |
15:55:29 - 12-Mar-25 |
| Sell* | 735 | 173.40p | Automatic Execution |
15:54:52 - 12-Mar-25 |
| Sell* | 590 | 173.40p | Automatic Execution |
15:54:48 - 12-Mar-25 |
| Unknown* | 658 | 173.55p | SI Trade |
15:54:29 - 12-Mar-25 |
| Unknown* | 539 | 173.50p | SI Trade |
15:54:05 - 12-Mar-25 |
| Sell* | 663 | 173.25p | Automatic Execution |
15:53:59 - 12-Mar-25 |
| Sell* | 18 | 173.35p | Automatic Execution |
15:53:59 - 12-Mar-25 |
| Sell* | 129 | 173.35p | Automatic Execution |
15:53:59 - 12-Mar-25 |
| Sell* | 534 | 173.35p | Automatic Execution |
15:53:59 - 12-Mar-25 |
| Buy* | 48 | 173.85p | SI Trade |
15:47:04 - 12-Mar-25 |
| Buy* | 696 | 173.65p | Automatic Execution |
15:47:02 - 12-Mar-25 |
| Buy* | 1,026 | 173.65p | Automatic Execution |
15:47:02 - 12-Mar-25 |
| Buy* | 382 | 173.50p | Automatic Execution |
15:46:58 - 12-Mar-25 |
| Buy* | 91 | 173.50p | Automatic Execution |
15:46:58 - 12-Mar-25 |
| Sell* | 514 | 173.25p | Automatic Execution |
15:46:58 - 12-Mar-25 |