| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,512 | 313.724p | SI Trade Suspected SELL Trade |
16:47:17 - 06-Feb-26 |
| Buy* | 1,198 | 314.20p | Automatic Execution |
16:37:40 - 06-Feb-26 |
| Buy* | 140 | 314.20p | Automatic Execution |
16:37:37 - 06-Feb-26 |
| Buy* | 1,170 | 314.20p | Automatic Execution |
16:37:37 - 06-Feb-26 |
| Buy* | 12,608 | 314.20p | Automatic Execution |
16:37:37 - 06-Feb-26 |
| Buy* | 520,517 | 314.20p | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 378 | 315.30p | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 368 | 315.40p | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 300 | 315.50p | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Buy* | 161 | 315.50p | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Buy* | 3 | 315.30p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 161 | 315.30p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 224 | 315.20p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 904 | 315.20p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Sell* | 387 | 315.00p | Automatic Execution |
16:26:21 - 06-Feb-26 |
| Sell* | 228 | 315.50p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Sell* | 424 | 315.50p | Automatic Execution |
16:23:05 - 06-Feb-26 |
| Sell* | 309 | 315.60p | Automatic Execution |
16:22:52 - 06-Feb-26 |
| Sell* | 211 | 315.70p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 269 | 315.70p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 731 | 315.70p | Automatic Execution |
16:22:37 - 06-Feb-26 |
| Sell* | 381 | 315.80p | SI Trade |
16:21:56 - 06-Feb-26 |
| Buy* | 40 | 315.70p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 27 | 315.70p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 298 | 315.70p | SI Trade |
16:21:04 - 06-Feb-26 |
| Buy* | 44 | 315.60p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Sell* | 135 | 315.30p | Automatic Execution |
16:20:19 - 06-Feb-26 |
| Sell* | 1,245 | 315.50p | Automatic Execution |
16:20:17 - 06-Feb-26 |
| Buy* | 3 | 315.60p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 108 | 315.60p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 295 | 315.60p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 21 | 315.60p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 16 | 315.60p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 423 | 315.40p | Automatic Execution |
16:16:40 - 06-Feb-26 |
| Buy* | 360 | 315.30p | Automatic Execution |
16:16:39 - 06-Feb-26 |
| Buy* | 180 | 315.30p | Automatic Execution |
16:16:39 - 06-Feb-26 |
| Sell* | 428 | 315.10p | Automatic Execution |
16:16:34 - 06-Feb-26 |
| Sell* | 1 | 315.30p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 4 | 315.30p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 4 | 315.30p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 227 | 315.30p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 4 | 315.30p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 272 | 315.30p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 1,074 | 315.30p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 73 | 315.50p | Automatic Execution |
16:13:16 - 06-Feb-26 |
| Sell* | 8 | 315.10p | SI Trade |
16:12:15 - 06-Feb-26 |
| Buy* | 1 | 315.475p | Suspected BUY Trade |
16:11:50 - 06-Feb-26 |
| Sell* | 282 | 315.20p | Automatic Execution |
16:11:15 - 06-Feb-26 |
| Sell* | 223 | 315.20p | Automatic Execution |
16:11:15 - 06-Feb-26 |
| Sell* | 1,219 | 315.30p | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Sell* | 72 | 315.30p | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Sell* | 215 | 315.30p | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Buy* | 50 | 315.50p | Automatic Execution |
16:09:08 - 06-Feb-26 |
| Buy* | 465 | 315.40p | Automatic Execution |
16:07:41 - 06-Feb-26 |
| Buy* | 187 | 315.30p | Automatic Execution |
16:07:24 - 06-Feb-26 |
| Buy* | 43 | 315.30p | Automatic Execution |
16:07:24 - 06-Feb-26 |
| Buy* | 249 | 315.30p | Automatic Execution |
16:07:07 - 06-Feb-26 |
| Buy* | 296 | 315.20p | Automatic Execution |
16:07:07 - 06-Feb-26 |
| Buy* | 300 | 315.20p | Automatic Execution |
16:07:07 - 06-Feb-26 |
| Sell* | 263 | 314.80p | Automatic Execution |
16:06:52 - 06-Feb-26 |
| Sell* | 213 | 314.80p | Automatic Execution |
16:06:52 - 06-Feb-26 |
| Sell* | 365 | 314.80p | Automatic Execution |
16:06:52 - 06-Feb-26 |
| Sell* | 1 | 314.80p | Automatic Execution |
16:06:52 - 06-Feb-26 |
| Sell* | 960 | 315.10p | Automatic Execution |
16:01:46 - 06-Feb-26 |
| Sell* | 527 | 315.20p | Automatic Execution |
16:01:39 - 06-Feb-26 |
| Sell* | 259 | 315.30p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Sell* | 338 | 315.30p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Sell* | 371 | 315.30p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Sell* | 191 | 315.30p | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Sell* | 169 | 315.50p | Automatic Execution |
15:57:29 - 06-Feb-26 |
| Sell* | 1,417 | 315.50p | Automatic Execution |
15:57:29 - 06-Feb-26 |
| Buy* | 178 | 315.50p | Automatic Execution |
15:56:55 - 06-Feb-26 |
| Buy* | 145 | 315.30p | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Buy* | 255 | 315.30p | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Buy* | 435 | 315.30p | SI Trade |
15:56:09 - 06-Feb-26 |
| Buy* | 247 | 315.20p | Automatic Execution |
15:56:04 - 06-Feb-26 |
| Buy* | 492 | 315.20p | Automatic Execution |
15:56:04 - 06-Feb-26 |
| Buy* | 23 | 315.20p | Automatic Execution |
15:55:46 - 06-Feb-26 |
| Buy* | 45 | 315.20p | Automatic Execution |
15:55:44 - 06-Feb-26 |
| Buy* | 81 | 315.20p | Automatic Execution |
15:55:44 - 06-Feb-26 |
| Buy* | 1 | 315.20p | Automatic Execution |
15:55:44 - 06-Feb-26 |
| Buy* | 23 | 315.20p | Automatic Execution |
15:55:44 - 06-Feb-26 |
| Buy* | 314 | 315.20p | Automatic Execution |
15:55:44 - 06-Feb-26 |
| Buy* | 1 | 315.20p | SI Trade |
15:55:25 - 06-Feb-26 |
| Unknown* | 14 | 314.70p | OTC Trade |
15:55:19 - 06-Feb-26 |
| Sell* | 14 | 314.70p | SI Trade |
15:55:19 - 06-Feb-26 |
| Buy* | 8 | 315.30p | SI Trade |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | 315.30p | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 389 | 314.80p | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 27 | 314.80p | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 1,031 | 314.80p | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 744 | 314.90p | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 858 | 315.10p | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 199 | 315.10p | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 189 | 315.50p | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 284 | 315.50p | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 643 | 315.00p | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 252 | 315.00p | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 43 | 315.00p | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 4,102 | 315.00p | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 153 | 315.00p | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 81 | 314.60p | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 379 | 314.60p | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 225 | 314.60p | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 189 | 314.40p | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 399 | 314.20p | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 67 | 314.20p | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | 314.20p | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 265 | 314.20p | Automatic Execution |
15:43:28 - 06-Feb-26 |
| Sell* | 161 | 314.30p | Automatic Execution |
15:43:05 - 06-Feb-26 |
| Sell* | 298 | 314.30p | Automatic Execution |
15:43:05 - 06-Feb-26 |
| Sell* | 329 | 314.30p | Automatic Execution |
15:43:05 - 06-Feb-26 |
| Sell* | 194 | 314.30p | Automatic Execution |
15:43:05 - 06-Feb-26 |
| Sell* | 634 | 314.30p | Automatic Execution |
15:43:04 - 06-Feb-26 |
| Sell* | 564 | 314.30p | Automatic Execution |
15:43:04 - 06-Feb-26 |
| Sell* | 281 | 314.30p | Automatic Execution |
15:43:04 - 06-Feb-26 |
| Sell* | 166 | 314.30p | Automatic Execution |
15:43:04 - 06-Feb-26 |
| Buy* | 635 | 314.747p | Suspected BUY Trade |
15:42:35 - 06-Feb-26 |
| Buy* | 369 | 314.20p | Automatic Execution |
15:42:03 - 06-Feb-26 |
| Buy* | 945 | 314.30p | Automatic Execution |
15:42:03 - 06-Feb-26 |
| Buy* | 13 | 314.20p | Automatic Execution |
15:42:03 - 06-Feb-26 |
| Buy* | 79 | 314.10p | Automatic Execution |
15:42:03 - 06-Feb-26 |
| Buy* | 28 | 314.10p | Automatic Execution |
15:42:01 - 06-Feb-26 |
| Buy* | 146 | 314.10p | Automatic Execution |
15:42:01 - 06-Feb-26 |
| Buy* | 314 | 314.10p | SI Trade |
15:40:48 - 06-Feb-26 |
| Buy* | 1,071 | 314.10p | SI Trade |
15:40:15 - 06-Feb-26 |
| Buy* | 300 | 314.10p | SI Trade |
15:35:51 - 06-Feb-26 |
| Buy* | 136 | 313.60p | Automatic Execution |
15:35:18 - 06-Feb-26 |
| Unknown* | 35 | 313.30p | OTC Trade |
15:35:06 - 06-Feb-26 |
| Sell* | 35 | 313.30p | SI Trade |
15:35:06 - 06-Feb-26 |
| Buy* | 150 | 313.50p | Automatic Execution |
15:32:36 - 06-Feb-26 |
| Buy* | 157 | 313.40p | Automatic Execution |
15:32:36 - 06-Feb-26 |
| Buy* | 108 | 313.40p | Automatic Execution |
15:32:36 - 06-Feb-26 |
| Sell* | 191 | 313.20p | Automatic Execution |
15:32:13 - 06-Feb-26 |
| Sell* | 265 | 313.20p | Automatic Execution |
15:32:13 - 06-Feb-26 |
| Sell* | 265 | 313.20p | Automatic Execution |
15:32:13 - 06-Feb-26 |
| Buy* | 284 | 313.40p | Automatic Execution |
15:32:13 - 06-Feb-26 |
| Buy* | 264 | 313.40p | Automatic Execution |
15:32:13 - 06-Feb-26 |
| Buy* | 501 | 313.40p | Automatic Execution |
15:32:13 - 06-Feb-26 |
| Sell* | 1,057 | 313.50p | Automatic Execution |
15:30:59 - 06-Feb-26 |
| Sell* | 43 | 313.70p | Automatic Execution |
15:30:59 - 06-Feb-26 |
| Sell* | 265 | 313.70p | Automatic Execution |
15:30:59 - 06-Feb-26 |
| Sell* | 293 | 313.70p | Automatic Execution |
15:30:59 - 06-Feb-26 |
| Sell* | 282 | 313.70p | Automatic Execution |
15:30:59 - 06-Feb-26 |
| Buy* | 70 | 313.90p | SI Trade |
15:30:47 - 06-Feb-26 |
| Sell* | 70 | 313.80p | SI Trade |
15:30:47 - 06-Feb-26 |
| Unknown* | 70 | 313.90p | OTC Trade |
15:30:47 - 06-Feb-26 |
| Unknown* | 70 | 313.80p | OTC Trade |
15:30:47 - 06-Feb-26 |
| Sell* | 291 | 313.90p | Automatic Execution |
15:29:57 - 06-Feb-26 |
| Sell* | 271 | 313.90p | Automatic Execution |
15:29:57 - 06-Feb-26 |
| Sell* | 227 | 313.90p | Automatic Execution |
15:29:57 - 06-Feb-26 |
| Sell* | 758 | 313.90p | Automatic Execution |
15:29:57 - 06-Feb-26 |
| Sell* | 939 | 313.90p | Automatic Execution |
15:29:57 - 06-Feb-26 |
| Sell* | 264 | 314.10p | Automatic Execution |
15:29:50 - 06-Feb-26 |
| Sell* | 200 | 314.10p | Automatic Execution |
15:29:50 - 06-Feb-26 |
| Buy* | 341 | 314.40p | Automatic Execution |
15:29:50 - 06-Feb-26 |
| Buy* | 288 | 314.40p | SI Trade |
15:28:56 - 06-Feb-26 |
| Sell* | 341 | 314.20p | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 62 | 314.50p | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 307 | 314.40p | SI Trade |
15:27:09 - 06-Feb-26 |
| Buy* | 285 | 314.40p | SI Trade |
15:26:49 - 06-Feb-26 |
| Buy* | 336 | 314.40p | SI Trade |
15:25:23 - 06-Feb-26 |
| Sell* | 49 | 313.90p | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 317 | 314.60p | SI Trade |
15:23:17 - 06-Feb-26 |
| Buy* | 434 | 314.60p | SI Trade |
15:23:14 - 06-Feb-26 |
| Buy* | 136 | 314.60p | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 301 | 314.60p | SI Trade |
15:20:29 - 06-Feb-26 |
| Sell* | 8 | 313.70p | SI Trade |
15:19:51 - 06-Feb-26 |
| Buy* | 29 | 314.30p | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 28 | 313.60p | Automatic Execution |
15:15:30 - 06-Feb-26 |
| Buy* | 192 | 313.90p | Automatic Execution |
15:11:53 - 06-Feb-26 |
| Buy* | 25 | 313.80p | Automatic Execution |
15:11:35 - 06-Feb-26 |
| Buy* | 354 | 313.80p | Automatic Execution |
15:11:35 - 06-Feb-26 |
| Buy* | 896 | 313.80p | Automatic Execution |
15:11:35 - 06-Feb-26 |
| Sell* | 50 | 313.00p | Ordinary |
15:11:10 - 06-Feb-26 |
| Unknown* | 50 | 313.00p | OTC Trade |
15:11:10 - 06-Feb-26 |
| Buy* | 131 | 313.30p | Automatic Execution |
15:10:43 - 06-Feb-26 |
| Buy* | 14 | 313.30p | Automatic Execution |
15:10:43 - 06-Feb-26 |
| Buy* | 31 | 312.90p | Automatic Execution |
15:10:29 - 06-Feb-26 |
| Sell* | 282 | 312.70p | Automatic Execution |
15:08:20 - 06-Feb-26 |
| Sell* | 316 | 312.70p | Automatic Execution |
15:07:22 - 06-Feb-26 |
| Buy* | 400 | 312.80p | SI Trade |
15:07:19 - 06-Feb-26 |
| Sell* | 12 | 312.70p | Automatic Execution |
15:06:24 - 06-Feb-26 |
| Sell* | 319 | 312.70p | Automatic Execution |
15:06:24 - 06-Feb-26 |
| Buy* | 84 | 312.90p | Automatic Execution |
15:05:24 - 06-Feb-26 |
| Buy* | 227 | 312.90p | Automatic Execution |
15:05:24 - 06-Feb-26 |
| Sell* | 327 | 312.80p | Automatic Execution |
15:02:12 - 06-Feb-26 |
| Sell* | 193 | 312.80p | Automatic Execution |
15:02:12 - 06-Feb-26 |
| Sell* | 464 | 312.80p | Automatic Execution |
15:02:12 - 06-Feb-26 |
| Sell* | 305 | 313.00p | Automatic Execution |
15:01:34 - 06-Feb-26 |
| Sell* | 1 | 313.00p | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 927 | 313.30p | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 110 | 313.20p | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 50 | 313.20p | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 622 | 313.20p | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 73 | 313.20p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 370 | 313.20p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 428 | 313.10p | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 413 | 313.20p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 107 | 313.40p | Automatic Execution |
14:53:59 - 06-Feb-26 |