Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,448 194.58p SI Trade
Negotiated Trade
 16:47:10 - 19-Mar-26
Buy* 665,604 190.65p Suspected BUY Trade
 16:35:07 - 19-Mar-26
Buy* 452,163 195.95033p SI Trade
Negotiated Trade
 16:33:44 - 19-Mar-26
Buy* 452,163 195.95033p SI Trade
Negotiated Trade
 16:33:44 - 19-Mar-26
Buy* 871 193.50p Automatic Execution
 16:29:49 - 19-Mar-26
Buy* 470 193.50p Automatic Execution
 16:29:49 - 19-Mar-26
Buy* 405 193.50p Automatic Execution
 16:29:49 - 19-Mar-26
Sell* 300 193.35p Automatic Execution
 16:29:49 - 19-Mar-26
Buy* 470 193.50p Automatic Execution
 16:29:27 - 19-Mar-26
Sell* 300 193.45p Automatic Execution
 16:29:27 - 19-Mar-26
Buy* 454 193.65p Automatic Execution
 16:29:13 - 19-Mar-26
Sell* 454 193.55p Automatic Execution
 16:29:13 - 19-Mar-26
Buy* 262 193.65p Automatic Execution
 16:29:13 - 19-Mar-26
Sell* 169 193.45p Automatic Execution
 16:29:13 - 19-Mar-26
Sell* 288 193.45p Automatic Execution
 16:29:13 - 19-Mar-26
Buy* 288 193.65p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 219 193.45p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 78 193.45p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 3 193.45p Automatic Execution
 16:28:59 - 19-Mar-26
Buy* 26 193.85p SI Trade
 16:28:38 - 19-Mar-26
Buy* 255 193.85p Automatic Execution
 16:28:38 - 19-Mar-26
Buy* 177 193.85p Automatic Execution
 16:28:38 - 19-Mar-26
Buy* 293 193.85p Automatic Execution
 16:26:36 - 19-Mar-26
Buy* 20 194.00p SI Trade
 16:24:43 - 19-Mar-26
Sell* 316 193.95p Automatic Execution
 16:24:37 - 19-Mar-26
Sell* 1,000 194.00p Automatic Execution
 16:24:37 - 19-Mar-26
Buy* 137 194.35p Automatic Execution
 16:23:35 - 19-Mar-26
Buy* 791 194.30p Automatic Execution
 16:23:35 - 19-Mar-26
Buy* 420 194.25p Automatic Execution
 16:23:35 - 19-Mar-26
Buy* 116 194.25p Automatic Execution
 16:23:35 - 19-Mar-26
Buy* 58 194.25p Automatic Execution
 16:23:35 - 19-Mar-26
Buy* 169 194.25p Automatic Execution
 16:23:35 - 19-Mar-26
Buy* 52 194.25p Automatic Execution
 16:23:35 - 19-Mar-26
Buy* 671 194.25p Automatic Execution
 16:23:35 - 19-Mar-26
Buy* 198 194.20p Automatic Execution
 16:23:35 - 19-Mar-26
Buy* 61 194.20p Automatic Execution
 16:23:35 - 19-Mar-26
Buy* 389 194.20p Automatic Execution
 16:23:35 - 19-Mar-26
Buy* 920 194.20p Automatic Execution
 16:23:35 - 19-Mar-26
Buy* 72 194.45p Automatic Execution
 16:18:59 - 19-Mar-26
Buy* 32 194.45p Automatic Execution
 16:18:59 - 19-Mar-26
Buy* 330 194.45p Automatic Execution
 16:18:59 - 19-Mar-26
Buy* 92 194.40p Automatic Execution
 16:18:59 - 19-Mar-26
Buy* 46 194.40p Automatic Execution
 16:18:59 - 19-Mar-26
Buy* 274 194.40p Automatic Execution
 16:18:59 - 19-Mar-26
Sell* 15 194.00p SI Trade
 16:15:41 - 19-Mar-26
Buy* 115 194.45p Automatic Execution
 16:14:03 - 19-Mar-26
Buy* 371 194.45p Automatic Execution
 16:14:03 - 19-Mar-26
Buy* 20 194.45p Automatic Execution
 16:14:03 - 19-Mar-26
Buy* 232 194.45p Automatic Execution
 16:14:03 - 19-Mar-26
Buy* 126 194.45p Automatic Execution
 16:14:03 - 19-Mar-26
Buy* 126 194.45p Automatic Execution
 16:14:03 - 19-Mar-26
Buy* 17 194.50p Automatic Execution
 16:13:23 - 19-Mar-26
Buy* 171 194.50p Automatic Execution
 16:13:23 - 19-Mar-26
Buy* 373 194.50p Automatic Execution
 16:13:23 - 19-Mar-26
Buy* 655 194.50p Automatic Execution
 16:13:23 - 19-Mar-26
Buy* 370 194.50p Automatic Execution
 16:13:23 - 19-Mar-26
Buy* 156 194.50p Automatic Execution
 16:13:23 - 19-Mar-26
Buy* 259 194.60p SI Trade
 16:10:31 - 19-Mar-26
Sell* 397 194.35p Automatic Execution
 16:09:05 - 19-Mar-26
Sell* 460 194.85p Automatic Execution
 16:06:46 - 19-Mar-26
Buy* 107 194.85p Automatic Execution
 16:06:46 - 19-Mar-26
Buy* 305 194.85p Automatic Execution
 16:06:46 - 19-Mar-26
Buy* 338 194.85p Automatic Execution
 16:06:46 - 19-Mar-26
Buy* 2 194.85p Automatic Execution
 16:06:26 - 19-Mar-26
Buy* 10 194.85p SI Trade
 16:04:59 - 19-Mar-26
Buy* 304 194.85p Automatic Execution
 16:03:35 - 19-Mar-26
Buy* 604 194.85p Automatic Execution
 16:03:34 - 19-Mar-26
Buy* 310 194.95p Automatic Execution
 16:03:34 - 19-Mar-26
Buy* 269 194.95p Automatic Execution
 16:03:34 - 19-Mar-26
Buy* 607 194.85p Automatic Execution
 16:03:34 - 19-Mar-26
Buy* 123 194.85p Automatic Execution
 16:03:34 - 19-Mar-26
Buy* 306 194.85p Automatic Execution
 16:03:34 - 19-Mar-26
Buy* 382 194.85p Automatic Execution
 16:03:34 - 19-Mar-26
Buy* 145 195.00p Automatic Execution
 16:02:41 - 19-Mar-26
Buy* 751 195.00p Automatic Execution
 16:02:41 - 19-Mar-26
Sell* 896 195.00p Automatic Execution
 16:02:41 - 19-Mar-26
Sell* 896 195.00p Automatic Execution
 16:02:41 - 19-Mar-26
Sell* 896 195.00p Automatic Execution
 16:02:40 - 19-Mar-26
Sell* 880 195.00p Automatic Execution
 16:02:40 - 19-Mar-26
Sell* 16 195.00p Automatic Execution
 16:02:40 - 19-Mar-26
Sell* 896 195.00p Automatic Execution
 16:02:40 - 19-Mar-26
Sell* 896 195.00p Automatic Execution
 16:02:40 - 19-Mar-26
Sell* 552 195.00p Automatic Execution
 16:02:40 - 19-Mar-26
Sell* 344 195.00p Automatic Execution
 16:02:40 - 19-Mar-26
Sell* 896 195.00p Automatic Execution
 16:02:40 - 19-Mar-26
Buy* 303 195.15p Automatic Execution
 16:02:40 - 19-Mar-26
Buy* 240 195.15p Automatic Execution
 16:02:40 - 19-Mar-26
Sell* 896 195.00p Automatic Execution
 16:02:40 - 19-Mar-26
Sell* 896 195.00p Automatic Execution
 16:02:40 - 19-Mar-26
Sell* 449 195.05p Automatic Execution
 16:02:40 - 19-Mar-26
Sell* 407 195.05p Automatic Execution
 16:02:40 - 19-Mar-26
Sell* 240 195.35p Automatic Execution
 16:02:12 - 19-Mar-26
Buy* 269 195.60p Automatic Execution
 16:02:12 - 19-Mar-26
Sell* 269 195.30p Automatic Execution
 16:02:12 - 19-Mar-26
Sell* 250 195.60p Automatic Execution
 16:02:12 - 19-Mar-26
Buy* 410 195.60p Automatic Execution
 16:02:12 - 19-Mar-26
Buy* 143 195.60p Automatic Execution
 16:02:12 - 19-Mar-26
Buy* 106 195.60p Automatic Execution
 16:02:12 - 19-Mar-26
Buy* 53 195.60p Automatic Execution
 16:02:12 - 19-Mar-26
Sell* 505 195.70p Automatic Execution
 15:56:33 - 19-Mar-26
Sell* 3,800 195.70p Automatic Execution
 15:56:33 - 19-Mar-26
Sell* 1,900 195.70p Automatic Execution
 15:56:33 - 19-Mar-26
Sell* 3,800 195.70p Automatic Execution
 15:56:33 - 19-Mar-26
Sell* 5,700 195.70p Automatic Execution
 15:56:33 - 19-Mar-26
Sell* 1,900 195.70p Automatic Execution
 15:56:33 - 19-Mar-26
Sell* 651 195.90p Automatic Execution
 15:56:33 - 19-Mar-26
Buy* 343 196.25p Automatic Execution
 15:55:39 - 19-Mar-26
Buy* 295 196.35p Automatic Execution
 15:50:42 - 19-Mar-26
Buy* 130 196.35p Automatic Execution
 15:50:42 - 19-Mar-26
Buy* 246 196.35p Automatic Execution
 15:50:42 - 19-Mar-26
Buy* 32 195.80p Automatic Execution
 15:49:14 - 19-Mar-26
Buy* 987 195.85p Automatic Execution
 15:49:04 - 19-Mar-26
Buy* 924 195.75p Automatic Execution
 15:49:04 - 19-Mar-26
Buy* 418 195.70p Automatic Execution
 15:49:04 - 19-Mar-26
Buy* 242 195.40p Automatic Execution
 15:48:01 - 19-Mar-26
Buy* 379 195.40p Automatic Execution
 15:48:01 - 19-Mar-26
Buy* 82 195.40p Automatic Execution
 15:48:01 - 19-Mar-26
Buy* 656 195.60p Automatic Execution
 15:45:27 - 19-Mar-26
Buy* 88 195.65p Automatic Execution
 15:45:05 - 19-Mar-26
Buy* 246 195.75p Automatic Execution
 15:44:42 - 19-Mar-26
Sell* 558 195.55p Automatic Execution
 15:44:42 - 19-Mar-26
Sell* 401 195.55p Automatic Execution
 15:44:42 - 19-Mar-26
Buy* 237 195.80p Automatic Execution
 15:44:13 - 19-Mar-26
Buy* 792 195.80p Automatic Execution
 15:43:41 - 19-Mar-26
Buy* 70 195.75p Automatic Execution
 15:43:41 - 19-Mar-26
Buy* 60 195.75p Automatic Execution
 15:43:41 - 19-Mar-26
Buy* 732 195.75p Automatic Execution
 15:43:07 - 19-Mar-26
Buy* 71 195.65p Automatic Execution
 15:43:00 - 19-Mar-26
Buy* 222 195.60p Automatic Execution
 15:43:00 - 19-Mar-26
Buy* 612 195.60p Automatic Execution
 15:43:00 - 19-Mar-26
Buy* 417 195.60p Automatic Execution
 15:42:22 - 19-Mar-26
Buy* 146 195.60p Automatic Execution
 15:42:22 - 19-Mar-26
Sell* 88 195.25p Automatic Execution
 15:41:54 - 19-Mar-26
Sell* 565 195.25p Automatic Execution
 15:41:54 - 19-Mar-26
Buy* 129 195.55p Automatic Execution
 15:41:28 - 19-Mar-26
Buy* 226 195.55p Automatic Execution
 15:41:28 - 19-Mar-26
Buy* 417 195.55p Automatic Execution
 15:41:28 - 19-Mar-26
Buy* 372 195.70p Automatic Execution
 15:40:58 - 19-Mar-26
Buy* 104 195.70p Automatic Execution
 15:40:58 - 19-Mar-26
Buy* 400 195.50p Automatic Execution
 15:40:58 - 19-Mar-26
Buy* 1 195.50p Automatic Execution
 15:39:19 - 19-Mar-26
Buy* 223 195.50p Automatic Execution
 15:39:19 - 19-Mar-26
Buy* 234 195.45p Automatic Execution
 15:38:36 - 19-Mar-26
Buy* 149 195.45p Automatic Execution
 15:38:36 - 19-Mar-26
Buy* 170 195.45p Automatic Execution
 15:37:07 - 19-Mar-26
Buy* 253 195.50p Automatic Execution
 15:36:39 - 19-Mar-26
Sell* 60 195.50p Automatic Execution
 15:30:52 - 19-Mar-26
Buy* 500 196.10p Automatic Execution
 15:29:50 - 19-Mar-26
Buy* 245 196.10p Automatic Execution
 15:29:50 - 19-Mar-26
Buy* 237 196.10p Automatic Execution
 15:29:50 - 19-Mar-26
Buy* 131 196.05p Automatic Execution
 15:29:50 - 19-Mar-26
Buy* 239 196.05p Automatic Execution
 15:29:50 - 19-Mar-26
Sell* 699 195.80p Automatic Execution
 15:27:00 - 19-Mar-26
Sell* 408 195.80p Automatic Execution
 15:27:00 - 19-Mar-26
Buy* 374 195.60p Automatic Execution
 15:25:45 - 19-Mar-26
Buy* 1,000 195.565p Ordinary
 15:25:07 - 19-Mar-26
Buy* 418 195.45p Automatic Execution
 15:24:07 - 19-Mar-26
Buy* 809 195.40p Automatic Execution
 15:24:06 - 19-Mar-26
Buy* 425 195.30p Automatic Execution
 15:24:06 - 19-Mar-26
Buy* 1,023 195.20p Automatic Execution
 15:23:54 - 19-Mar-26
Buy* 1,076 195.10p Automatic Execution
 15:23:54 - 19-Mar-26
Buy* 211 195.05p Automatic Execution
 15:23:54 - 19-Mar-26
Buy* 211 195.05p Automatic Execution
 15:23:54 - 19-Mar-26
Buy* 211 195.05p Automatic Execution
 15:23:54 - 19-Mar-26
Sell* 702 195.05p Automatic Execution
 15:19:40 - 19-Mar-26
Sell* 132 195.05p Automatic Execution
 15:19:40 - 19-Mar-26
Sell* 426 195.05p Automatic Execution
 15:19:40 - 19-Mar-26
Sell* 8 195.05p Automatic Execution
 15:19:27 - 19-Mar-26
Sell* 656 195.15p Automatic Execution
 15:19:04 - 19-Mar-26
Sell* 408 195.15p Automatic Execution
 15:19:04 - 19-Mar-26
Sell* 241 195.15p Automatic Execution
 15:17:10 - 19-Mar-26
Sell* 400 195.35p Automatic Execution
 15:16:02 - 19-Mar-26
Sell* 455 195.35p Automatic Execution
 15:16:02 - 19-Mar-26
Buy* 396 195.60p Automatic Execution
 15:16:01 - 19-Mar-26
Buy* 145 195.60p Automatic Execution
 15:16:00 - 19-Mar-26
Buy* 301 195.60p Automatic Execution
 15:16:00 - 19-Mar-26
Buy* 94 195.60p Automatic Execution
 15:16:00 - 19-Mar-26
Buy* 239 195.60p Automatic Execution
 15:16:00 - 19-Mar-26
Buy* 792 195.55p Automatic Execution
 15:16:00 - 19-Mar-26
Buy* 1,107 195.50p Automatic Execution
 15:16:00 - 19-Mar-26
Sell* 54 195.20p Automatic Execution
 15:15:49 - 19-Mar-26
Buy* 66 195.55p Ordinary
 15:13:34 - 19-Mar-26
Sell* 3 195.20p Ordinary
 15:13:33 - 19-Mar-26
Buy* 19 195.40p Automatic Execution
 15:13:32 - 19-Mar-26
Buy* 120 195.20p Automatic Execution
 15:13:09 - 19-Mar-26
Buy* 157 195.20p Automatic Execution
 15:13:09 - 19-Mar-26
Buy* 157 195.20p Automatic Execution
 15:13:09 - 19-Mar-26
Buy* 119 195.20p Automatic Execution
 15:13:09 - 19-Mar-26
Buy* 233 195.10p Automatic Execution
 15:12:30 - 19-Mar-26
Buy* 291 195.10p Automatic Execution
 15:12:30 - 19-Mar-26
Sell* 789 194.85p Automatic Execution
 15:12:30 - 19-Mar-26
Sell* 448 194.85p Automatic Execution
 15:12:30 - 19-Mar-26
Sell* 768 195.15p Automatic Execution
 15:11:24 - 19-Mar-26
Sell* 786 195.30p Automatic Execution
 15:11:24 - 19-Mar-26
Sell* 397 195.30p Automatic Execution
 15:11:24 - 19-Mar-26
Buy* 10 195.90p SI Trade
 15:01:15 - 19-Mar-26
Sell* 396 195.65p Automatic Execution
 15:01:15 - 19-Mar-26
Sell* 400 195.85p Automatic Execution
 15:01:14 - 19-Mar-26
Buy* 352 196.10p Automatic Execution
 15:01:13 - 19-Mar-26
Buy* 376 196.10p Automatic Execution
 15:01:13 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change0.00