| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 229.20p | Automatic Execution |
16:35:23 - 11-Jul-25 |
| Sell* | 1,410 | 229.20p | SI Trade |
16:35:09 - 11-Jul-25 |
| Sell* | 251,746 | 229.20p | Uncrossing Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 106 | 229.70p | Automatic Execution |
16:29:21 - 11-Jul-25 |
| Buy* | 106 | 229.70p | Automatic Execution |
16:29:21 - 11-Jul-25 |
| Sell* | 6 | 229.50p | Automatic Execution |
16:29:21 - 11-Jul-25 |
| Buy* | 115 | 229.80p | Automatic Execution |
16:28:42 - 11-Jul-25 |
| Buy* | 119 | 229.70p | Automatic Execution |
16:28:36 - 11-Jul-25 |
| Sell* | 79 | 229.50p | Automatic Execution |
16:28:36 - 11-Jul-25 |
| Buy* | 142 | 229.90p | Automatic Execution |
16:28:25 - 11-Jul-25 |
| Buy* | 202 | 229.80p | Automatic Execution |
16:28:18 - 11-Jul-25 |
| Sell* | 21 | 229.60p | Automatic Execution |
16:27:13 - 11-Jul-25 |
| Sell* | 210 | 229.60p | Automatic Execution |
16:27:13 - 11-Jul-25 |
| Sell* | 373 | 229.60p | Automatic Execution |
16:27:13 - 11-Jul-25 |
| Sell* | 16 | 229.60p | Automatic Execution |
16:27:13 - 11-Jul-25 |
| Sell* | 78 | 229.60p | Automatic Execution |
16:27:13 - 11-Jul-25 |
| Buy* | 410 | 229.80p | Automatic Execution |
16:26:01 - 11-Jul-25 |
| Sell* | 292 | 229.70p | Automatic Execution |
16:25:31 - 11-Jul-25 |
| Sell* | 98 | 229.70p | Automatic Execution |
16:25:31 - 11-Jul-25 |
| Sell* | 460 | 229.70p | Automatic Execution |
16:25:31 - 11-Jul-25 |
| Buy* | 441 | 229.90p | Automatic Execution |
16:24:49 - 11-Jul-25 |
| Buy* | 164 | 229.90p | Automatic Execution |
16:24:49 - 11-Jul-25 |
| Buy* | 259 | 229.90p | Automatic Execution |
16:24:49 - 11-Jul-25 |
| Sell* | 783 | 229.70p | Automatic Execution |
16:24:49 - 11-Jul-25 |
| Sell* | 200 | 229.70p | Automatic Execution |
16:24:49 - 11-Jul-25 |
| Sell* | 148 | 229.70p | Automatic Execution |
16:24:49 - 11-Jul-25 |
| Sell* | 252 | 229.70p | Automatic Execution |
16:24:49 - 11-Jul-25 |
| Sell* | 948 | 229.70p | Automatic Execution |
16:24:49 - 11-Jul-25 |
| Sell* | 336 | 229.80p | Automatic Execution |
16:24:39 - 11-Jul-25 |
| Sell* | 132 | 229.80p | Automatic Execution |
16:24:39 - 11-Jul-25 |
| Buy* | 10 | 230.00p | Automatic Execution |
16:24:39 - 11-Jul-25 |
| Buy* | 118 | 230.00p | Automatic Execution |
16:24:39 - 11-Jul-25 |
| Sell* | 400 | 229.80p | Automatic Execution |
16:22:13 - 11-Jul-25 |
| Sell* | 127 | 229.80p | Automatic Execution |
16:22:13 - 11-Jul-25 |
| Sell* | 400 | 229.70p | Automatic Execution |
16:21:18 - 11-Jul-25 |
| Sell* | 176 | 229.70p | Automatic Execution |
16:21:18 - 11-Jul-25 |
| Buy* | 358 | 229.60p | Automatic Execution |
16:19:07 - 11-Jul-25 |
| Buy* | 4 | 229.60p | Automatic Execution |
16:19:07 - 11-Jul-25 |
| Sell* | 33 | 229.50p | Automatic Execution |
16:19:07 - 11-Jul-25 |
| Sell* | 539 | 229.50p | Automatic Execution |
16:19:07 - 11-Jul-25 |
| Sell* | 750 | 229.50p | Automatic Execution |
16:18:56 - 11-Jul-25 |
| Sell* | 43 | 229.50p | Automatic Execution |
16:18:56 - 11-Jul-25 |
| Buy* | 435 | 229.60p | Automatic Execution |
16:18:51 - 11-Jul-25 |
| Sell* | 120 | 229.50p | Automatic Execution |
16:18:41 - 11-Jul-25 |
| Sell* | 172 | 229.50p | Automatic Execution |
16:18:35 - 11-Jul-25 |
| Buy* | 134 | 229.70p | Automatic Execution |
16:18:35 - 11-Jul-25 |
| Buy* | 670 | 229.50p | Automatic Execution |
16:18:32 - 11-Jul-25 |
| Buy* | 358 | 229.50p | Automatic Execution |
16:18:32 - 11-Jul-25 |
| Sell* | 165 | 229.40p | Automatic Execution |
16:18:32 - 11-Jul-25 |
| Sell* | 231 | 229.40p | Automatic Execution |
16:18:32 - 11-Jul-25 |
| Buy* | 420 | 229.60p | Automatic Execution |
16:18:32 - 11-Jul-25 |
| Buy* | 101 | 229.60p | Automatic Execution |
16:18:32 - 11-Jul-25 |
| Buy* | 1,516 | 229.10p | Automatic Execution |
16:15:19 - 11-Jul-25 |
| Buy* | 267 | 229.10p | Automatic Execution |
16:15:19 - 11-Jul-25 |
| Buy* | 88 | 229.10p | Automatic Execution |
16:10:50 - 11-Jul-25 |
| Sell* | 380 | 229.00p | Automatic Execution |
16:09:38 - 11-Jul-25 |
| Sell* | 353 | 229.00p | Automatic Execution |
16:09:38 - 11-Jul-25 |
| Buy* | 58 | 229.10p | Automatic Execution |
16:08:42 - 11-Jul-25 |
| Buy* | 109 | 229.10p | Automatic Execution |
16:05:36 - 11-Jul-25 |
| Buy* | 57 | 229.10p | Automatic Execution |
16:05:36 - 11-Jul-25 |
| Buy* | 166 | 229.10p | Automatic Execution |
16:04:08 - 11-Jul-25 |
| Buy* | 819 | 229.10p | Automatic Execution |
16:03:38 - 11-Jul-25 |
| Buy* | 70 | 229.10p | Automatic Execution |
16:03:38 - 11-Jul-25 |
| Buy* | 282 | 229.10p | Automatic Execution |
16:03:38 - 11-Jul-25 |
| Buy* | 256 | 229.00p | Automatic Execution |
15:56:01 - 11-Jul-25 |
| Sell* | 105 | 228.90p | Automatic Execution |
15:54:13 - 11-Jul-25 |
| Buy* | 32 | 229.00p | Automatic Execution |
15:53:43 - 11-Jul-25 |
| Sell* | 123 | 228.90p | Automatic Execution |
15:53:43 - 11-Jul-25 |
| Sell* | 1 | 228.90p | Automatic Execution |
15:53:43 - 11-Jul-25 |
| Sell* | 3 | 229.00p | Automatic Execution |
15:53:09 - 11-Jul-25 |
| Sell* | 13 | 229.00p | Automatic Execution |
15:53:09 - 11-Jul-25 |
| Sell* | 4 | 229.00p | Automatic Execution |
15:53:07 - 11-Jul-25 |
| Sell* | 39 | 229.00p | Automatic Execution |
15:53:05 - 11-Jul-25 |
| Sell* | 107 | 229.00p | Automatic Execution |
15:53:02 - 11-Jul-25 |
| Sell* | 103 | 229.10p | Automatic Execution |
15:53:00 - 11-Jul-25 |
| Sell* | 736 | 229.30p | Automatic Execution |
15:52:55 - 11-Jul-25 |
| Sell* | 136 | 229.30p | Automatic Execution |
15:52:55 - 11-Jul-25 |
| Sell* | 385 | 229.40p | Automatic Execution |
15:52:35 - 11-Jul-25 |
| Sell* | 112 | 229.40p | Automatic Execution |
15:52:35 - 11-Jul-25 |
| Sell* | 350 | 229.50p | Automatic Execution |
15:48:52 - 11-Jul-25 |
| Sell* | 390 | 229.50p | Automatic Execution |
15:48:45 - 11-Jul-25 |
| Sell* | 187 | 229.50p | Automatic Execution |
15:48:45 - 11-Jul-25 |
| Sell* | 173 | 229.50p | Automatic Execution |
15:47:57 - 11-Jul-25 |
| Sell* | 126 | 229.50p | Automatic Execution |
15:47:57 - 11-Jul-25 |
| Sell* | 267 | 229.60p | Automatic Execution |
15:46:37 - 11-Jul-25 |
| Buy* | 483 | 229.60p | Automatic Execution |
15:46:37 - 11-Jul-25 |
| Sell* | 375 | 229.60p | Automatic Execution |
15:46:37 - 11-Jul-25 |
| Sell* | 36 | 229.60p | Automatic Execution |
15:46:37 - 11-Jul-25 |
| Sell* | 208 | 229.70p | Automatic Execution |
15:39:55 - 11-Jul-25 |
| Sell* | 353 | 229.70p | Automatic Execution |
15:39:55 - 11-Jul-25 |
| Buy* | 49 | 229.60p | Automatic Execution |
15:39:28 - 11-Jul-25 |
| Buy* | 354 | 229.60p | Automatic Execution |
15:39:28 - 11-Jul-25 |
| Buy* | 25,000 | 229.60p | Ordinary |
15:39:24 - 11-Jul-25 |
| Buy* | 441 | 229.50p | Automatic Execution |
15:38:56 - 11-Jul-25 |
| Buy* | 30 | 229.50p | Automatic Execution |
15:38:56 - 11-Jul-25 |
| Sell* | 608 | 229.50p | Automatic Execution |
15:38:56 - 11-Jul-25 |
| Sell* | 142 | 229.50p | Automatic Execution |
15:38:56 - 11-Jul-25 |
| Sell* | 162 | 229.50p | Automatic Execution |
15:38:56 - 11-Jul-25 |
| Sell* | 69 | 229.40p | Automatic Execution |
15:38:38 - 11-Jul-25 |
| Sell* | 377 | 229.40p | Automatic Execution |
15:38:24 - 11-Jul-25 |
| Sell* | 56 | 229.40p | Automatic Execution |
15:38:24 - 11-Jul-25 |
| Sell* | 28 | 229.40p | Automatic Execution |
15:38:24 - 11-Jul-25 |
| Sell* | 68 | 229.30p | Automatic Execution |
15:36:21 - 11-Jul-25 |
| Sell* | 1,505 | 229.40p | Automatic Execution |
15:35:23 - 11-Jul-25 |
| Buy* | 2,500 | 229.10p | Automatic Execution |
15:33:15 - 11-Jul-25 |
| Buy* | 57 | 229.10p | Automatic Execution |
15:33:15 - 11-Jul-25 |
| Buy* | 169 | 229.10p | SI Trade |
15:31:35 - 11-Jul-25 |
| Sell* | 6 | 228.80p | SI Trade |
15:30:47 - 11-Jul-25 |
| Sell* | 126 | 229.00p | Automatic Execution |
15:19:53 - 11-Jul-25 |
| Sell* | 44 | 228.70p | Automatic Execution |
15:18:30 - 11-Jul-25 |
| Buy* | 138 | 229.20p | SI Trade |
15:17:17 - 11-Jul-25 |
| Sell* | 98 | 229.10p | Automatic Execution |
15:17:17 - 11-Jul-25 |
| Sell* | 297 | 229.10p | Automatic Execution |
15:17:17 - 11-Jul-25 |
| Buy* | 158 | 229.40p | SI Trade |
15:16:03 - 11-Jul-25 |
| Sell* | 750 | 229.20p | Automatic Execution |
15:15:55 - 11-Jul-25 |
| Sell* | 116 | 229.20p | Automatic Execution |
15:15:55 - 11-Jul-25 |
| Sell* | 386 | 229.20p | Automatic Execution |
15:15:55 - 11-Jul-25 |
| Sell* | 899 | 229.20p | Automatic Execution |
15:15:55 - 11-Jul-25 |
| Buy* | 3 | 229.60p | SI Trade |
15:13:42 - 11-Jul-25 |
| Sell* | 386 | 229.20p | Automatic Execution |
15:13:26 - 11-Jul-25 |
| Sell* | 100 | 229.30p | Automatic Execution |
15:13:26 - 11-Jul-25 |
| Sell* | 341 | 229.30p | Automatic Execution |
15:13:20 - 11-Jul-25 |
| Sell* | 420 | 229.30p | Automatic Execution |
15:13:20 - 11-Jul-25 |
| Buy* | 293 | 229.20p | Automatic Execution |
15:13:12 - 11-Jul-25 |
| Buy* | 264 | 229.20p | Automatic Execution |
15:12:20 - 11-Jul-25 |
| Sell* | 2,000 | 229.20p | Automatic Execution |
15:12:20 - 11-Jul-25 |
| Buy* | 1,110 | 229.20p | Automatic Execution |
15:12:20 - 11-Jul-25 |
| Buy* | 1,890 | 229.20p | Automatic Execution |
15:12:20 - 11-Jul-25 |
| Sell* | 74 | 229.00p | SI Trade |
15:07:47 - 11-Jul-25 |
| Buy* | 2,500 | 229.00p | Automatic Execution |
15:05:26 - 11-Jul-25 |
| Buy* | 3 | 229.20p | SI Trade |
15:03:57 - 11-Jul-25 |
| Sell* | 83 | 228.90p | SI Trade |
15:03:35 - 11-Jul-25 |
| Buy* | 97 | 228.90p | SI Trade |
15:02:39 - 11-Jul-25 |
| Sell* | 281 | 228.90p | Automatic Execution |
15:02:39 - 11-Jul-25 |
| Sell* | 422 | 228.90p | Automatic Execution |
15:02:39 - 11-Jul-25 |
| Sell* | 27 | 228.90p | Automatic Execution |
15:02:39 - 11-Jul-25 |
| Sell* | 46 | 228.90p | Automatic Execution |
15:02:39 - 11-Jul-25 |
| Sell* | 244 | 228.90p | Automatic Execution |
15:02:14 - 11-Jul-25 |
| Sell* | 303 | 228.90p | Automatic Execution |
15:02:14 - 11-Jul-25 |
| Sell* | 57 | 228.90p | Automatic Execution |
15:02:14 - 11-Jul-25 |
| Sell* | 297 | 229.00p | Automatic Execution |
15:02:14 - 11-Jul-25 |
| Sell* | 375 | 229.00p | Automatic Execution |
15:02:14 - 11-Jul-25 |
| Sell* | 98 | 229.00p | Automatic Execution |
15:02:14 - 11-Jul-25 |
| Sell* | 202 | 229.00p | Automatic Execution |
15:01:14 - 11-Jul-25 |
| Sell* | 101 | 229.00p | Automatic Execution |
15:01:14 - 11-Jul-25 |
| Sell* | 97 | 228.90p | SI Trade |
15:00:34 - 11-Jul-25 |
| Unknown* | 2 | 229.20p | SI Trade |
15:00:01 - 11-Jul-25 |
| Sell* | 98 | 229.00p | Automatic Execution |
14:59:20 - 11-Jul-25 |
| Sell* | 62 | 229.00p | Automatic Execution |
14:59:20 - 11-Jul-25 |
| Sell* | 19 | 229.00p | SI Trade |
14:58:55 - 11-Jul-25 |
| Sell* | 81 | 229.10p | Automatic Execution |
14:58:51 - 11-Jul-25 |
| Sell* | 160 | 229.20p | Automatic Execution |
14:58:38 - 11-Jul-25 |
| Sell* | 590 | 229.20p | Automatic Execution |
14:58:38 - 11-Jul-25 |
| Sell* | 385 | 229.20p | Automatic Execution |
14:58:38 - 11-Jul-25 |
| Buy* | 5,000 | 229.10p | Automatic Execution |
14:57:50 - 11-Jul-25 |
| Sell* | 57 | 228.80p | SI Trade |
14:51:15 - 11-Jul-25 |
| Sell* | 495 | 228.68p | Ordinary |
14:48:07 - 11-Jul-25 |
| Buy* | 361 | 228.90p | Automatic Execution |
14:37:49 - 11-Jul-25 |
| Buy* | 120 | 228.90p | Automatic Execution |
14:37:49 - 11-Jul-25 |
| Buy* | 105 | 228.90p | Automatic Execution |
14:35:15 - 11-Jul-25 |
| Sell* | 192 | 228.90p | Automatic Execution |
14:34:05 - 11-Jul-25 |
| Sell* | 470 | 229.10p | Automatic Execution |
14:34:02 - 11-Jul-25 |
| Buy* | 79 | 229.20p | SI Trade |
14:33:38 - 11-Jul-25 |
| Sell* | 527 | 229.10p | Automatic Execution |
14:33:38 - 11-Jul-25 |
| Sell* | 375 | 229.10p | Automatic Execution |
14:33:38 - 11-Jul-25 |
| Sell* | 46 | 229.10p | Automatic Execution |
14:33:38 - 11-Jul-25 |
| Sell* | 1 | 229.10p | Automatic Execution |
14:33:38 - 11-Jul-25 |
| Unknown* | 74 | 229.30p | SI Trade |
14:33:11 - 11-Jul-25 |
| Sell* | 402 | 229.20p | Automatic Execution |
14:29:53 - 11-Jul-25 |
| Sell* | 2 | 229.20p | Automatic Execution |
14:29:53 - 11-Jul-25 |
| Buy* | 62 | 229.40p | SI Trade |
14:28:06 - 11-Jul-25 |
| Sell* | 376 | 229.60p | Automatic Execution |
14:27:59 - 11-Jul-25 |
| Sell* | 97 | 229.60p | Automatic Execution |
14:27:59 - 11-Jul-25 |
| Sell* | 208 | 229.60p | Automatic Execution |
14:27:53 - 11-Jul-25 |
| Sell* | 16 | 229.60p | Automatic Execution |
14:27:53 - 11-Jul-25 |
| Sell* | 117 | 229.60p | Automatic Execution |
14:27:53 - 11-Jul-25 |
| Buy* | 1 | 229.80p | SI Trade |
14:27:53 - 11-Jul-25 |
| Sell* | 379 | 229.70p | Automatic Execution |
14:27:53 - 11-Jul-25 |
| Sell* | 98 | 229.70p | Automatic Execution |
14:27:53 - 11-Jul-25 |
| Buy* | 83 | 230.00p | SI Trade |
14:25:56 - 11-Jul-25 |
| Sell* | 608 | 229.80p | Automatic Execution |
14:25:48 - 11-Jul-25 |
| Sell* | 41 | 229.80p | Automatic Execution |
14:25:48 - 11-Jul-25 |
| Sell* | 90 | 229.90p | Automatic Execution |
14:25:09 - 11-Jul-25 |
| Sell* | 98 | 229.90p | Automatic Execution |
14:25:09 - 11-Jul-25 |
| Sell* | 175 | 230.10p | Automatic Execution |
14:16:30 - 11-Jul-25 |
| Sell* | 125 | 230.10p | Automatic Execution |
14:16:30 - 11-Jul-25 |
| Sell* | 77 | 230.10p | SI Trade |
14:10:28 - 11-Jul-25 |
| Sell* | 161 | 230.20p | Automatic Execution |
14:08:44 - 11-Jul-25 |
| Sell* | 92 | 230.20p | Automatic Execution |
14:08:44 - 11-Jul-25 |
| Sell* | 40 | 230.20p | Automatic Execution |
14:08:43 - 11-Jul-25 |
| Sell* | 603 | 230.30p | Automatic Execution |
14:08:20 - 11-Jul-25 |
| Buy* | 147 | 230.30p | Automatic Execution |
14:08:20 - 11-Jul-25 |
| Sell* | 391 | 230.30p | Automatic Execution |
14:08:20 - 11-Jul-25 |
| Sell* | 120 | 230.30p | Automatic Execution |
14:08:20 - 11-Jul-25 |
| Sell* | 41 | 230.30p | Automatic Execution |
14:07:47 - 11-Jul-25 |
| Sell* | 176 | 230.30p | Automatic Execution |
14:04:54 - 11-Jul-25 |
| Buy* | 50 | 230.40p | Automatic Execution |
14:04:51 - 11-Jul-25 |
| Buy* | 184 | 229.70p | Automatic Execution |
14:03:26 - 11-Jul-25 |
| Buy* | 166 | 229.70p | Automatic Execution |
14:03:26 - 11-Jul-25 |
| Buy* | 1,740 | 229.70p | Automatic Execution |
14:03:26 - 11-Jul-25 |