| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 162.85p | Automatic Execution |
16:39:21 - 17-Apr-25 |
| Buy* | 128,598 | 162.85p | Ordinary |
16:36:04 - 17-Apr-25 |
| Buy* | 527,908 | 162.85p | Suspected BUY Trade |
16:35:01 - 17-Apr-25 |
| Sell* | 42 | 163.05p | Automatic Execution |
16:29:51 - 17-Apr-25 |
| Sell* | 274 | 163.225p | SI Trade |
16:29:50 - 17-Apr-25 |
| Sell* | 7 | 163.05p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 16 | 163.05p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 237 | 163.20p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Buy* | 350 | 163.20p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Buy* | 305 | 163.15p | Automatic Execution |
16:29:29 - 17-Apr-25 |
| Buy* | 162 | 163.10p | Automatic Execution |
16:29:29 - 17-Apr-25 |
| Buy* | 81 | 163.10p | Automatic Execution |
16:29:29 - 17-Apr-25 |
| Sell* | 612 | 162.95p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Buy* | 233 | 163.10p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Buy* | 36 | 163.10p | Automatic Execution |
16:29:15 - 17-Apr-25 |
| Sell* | 556 | 162.95p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 1,275 | 163.00p | Automatic Execution |
16:27:56 - 17-Apr-25 |
| Sell* | 92 | 163.00p | Automatic Execution |
16:27:56 - 17-Apr-25 |
| Sell* | 167 | 163.00p | Automatic Execution |
16:27:56 - 17-Apr-25 |
| Buy* | 305 | 163.10p | Automatic Execution |
16:26:25 - 17-Apr-25 |
| Buy* | 557 | 163.05p | Automatic Execution |
16:26:25 - 17-Apr-25 |
| Buy* | 272 | 162.95p | SI Trade |
16:25:16 - 17-Apr-25 |
| Sell* | 183 | 162.90p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Buy* | 557 | 163.05p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Buy* | 183 | 163.05p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Sell* | 832 | 162.90p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Sell* | 240 | 162.90p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 682 | 162.90p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 927 | 163.05p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Sell* | 556 | 163.10p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Sell* | 927 | 163.15p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Sell* | 834 | 163.15p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Sell* | 465 | 163.15p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Sell* | 574 | 163.20p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Sell* | 570 | 163.20p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Sell* | 116 | 163.20p | Automatic Execution |
16:24:13 - 17-Apr-25 |
| Buy* | 236 | 163.15p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 419 | 163.15p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 612 | 163.15p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 566 | 163.15p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 147 | 163.10p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 557 | 163.10p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 249 | 163.10p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 612 | 163.10p | Automatic Execution |
16:24:02 - 17-Apr-25 |
| Buy* | 93 | 163.00p | Automatic Execution |
16:23:47 - 17-Apr-25 |
| Buy* | 141 | 163.00p | Automatic Execution |
16:23:47 - 17-Apr-25 |
| Buy* | 286 | 163.00p | Automatic Execution |
16:23:47 - 17-Apr-25 |
| Sell* | 612 | 162.90p | Automatic Execution |
16:23:47 - 17-Apr-25 |
| Sell* | 484 | 162.90p | Automatic Execution |
16:23:47 - 17-Apr-25 |
| Sell* | 30 | 162.90p | Automatic Execution |
16:21:52 - 17-Apr-25 |
| Sell* | 820 | 162.85p | Automatic Execution |
16:21:38 - 17-Apr-25 |
| Sell* | 532 | 162.95p | Automatic Execution |
16:21:38 - 17-Apr-25 |
| Sell* | 447 | 163.00p | Automatic Execution |
16:20:58 - 17-Apr-25 |
| Buy* | 150 | 163.05p | Automatic Execution |
16:20:29 - 17-Apr-25 |
| Sell* | 478 | 163.00p | Automatic Execution |
16:20:29 - 17-Apr-25 |
| Sell* | 1,176 | 163.00p | Automatic Execution |
16:20:20 - 17-Apr-25 |
| Sell* | 187 | 163.00p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Sell* | 164 | 163.00p | Automatic Execution |
16:19:26 - 17-Apr-25 |
| Buy* | 212 | 163.15p | Automatic Execution |
16:15:46 - 17-Apr-25 |
| Buy* | 618 | 163.15p | Automatic Execution |
16:15:46 - 17-Apr-25 |
| Sell* | 486 | 162.95p | Automatic Execution |
16:15:42 - 17-Apr-25 |
| Buy* | 147 | 163.05p | Automatic Execution |
16:15:42 - 17-Apr-25 |
| Buy* | 242 | 163.00p | Automatic Execution |
16:15:42 - 17-Apr-25 |
| Buy* | 556 | 163.00p | Automatic Execution |
16:15:42 - 17-Apr-25 |
| Buy* | 325 | 162.90p | Automatic Execution |
16:15:41 - 17-Apr-25 |
| Buy* | 262 | 162.90p | Automatic Execution |
16:15:41 - 17-Apr-25 |
| Buy* | 203 | 162.90p | Automatic Execution |
16:15:41 - 17-Apr-25 |
| Buy* | 346 | 162.90p | Automatic Execution |
16:15:41 - 17-Apr-25 |
| Buy* | 325 | 162.80p | Automatic Execution |
16:15:41 - 17-Apr-25 |
| Sell* | 36 | 162.65p | Automatic Execution |
16:15:41 - 17-Apr-25 |
| Sell* | 471 | 162.70p | Automatic Execution |
16:15:41 - 17-Apr-25 |
| Buy* | 244 | 162.85p | Automatic Execution |
16:15:37 - 17-Apr-25 |
| Buy* | 736 | 162.85p | Automatic Execution |
16:15:37 - 17-Apr-25 |
| Buy* | 671 | 162.80p | Automatic Execution |
16:15:25 - 17-Apr-25 |
| Sell* | 1,400 | 162.65p | Automatic Execution |
16:15:13 - 17-Apr-25 |
| Sell* | 535 | 162.60p | Automatic Execution |
16:15:04 - 17-Apr-25 |
| Sell* | 490 | 162.60p | Automatic Execution |
16:15:04 - 17-Apr-25 |
| Buy* | 265 | 162.80p | Automatic Execution |
16:08:41 - 17-Apr-25 |
| Sell* | 487 | 162.65p | Automatic Execution |
16:08:35 - 17-Apr-25 |
| Sell* | 367 | 162.65p | Automatic Execution |
16:08:35 - 17-Apr-25 |
| Buy* | 265 | 162.85p | Automatic Execution |
16:08:35 - 17-Apr-25 |
| Buy* | 597 | 162.85p | Automatic Execution |
16:08:35 - 17-Apr-25 |
| Buy* | 275 | 162.85p | Automatic Execution |
16:08:35 - 17-Apr-25 |
| Buy* | 1,133 | 162.85p | Automatic Execution |
16:08:35 - 17-Apr-25 |
| Buy* | 611 | 162.85p | Automatic Execution |
16:08:35 - 17-Apr-25 |
| Sell* | 369 | 162.65p | Automatic Execution |
16:08:35 - 17-Apr-25 |
| Sell* | 367 | 162.65p | Automatic Execution |
16:08:35 - 17-Apr-25 |
| Buy* | 369 | 162.75p | Automatic Execution |
16:08:35 - 17-Apr-25 |
| Sell* | 1,404 | 162.65p | Automatic Execution |
16:08:35 - 17-Apr-25 |
| Sell* | 493 | 162.65p | Automatic Execution |
16:08:35 - 17-Apr-25 |
| Sell* | 466 | 162.65p | Automatic Execution |
16:08:35 - 17-Apr-25 |
| Buy* | 731 | 162.75p | Automatic Execution |
16:07:44 - 17-Apr-25 |
| Sell* | 764 | 162.45p | Automatic Execution |
16:07:37 - 17-Apr-25 |
| Sell* | 15 | 162.45p | Automatic Execution |
16:07:37 - 17-Apr-25 |
| Sell* | 467 | 162.50p | Automatic Execution |
16:07:37 - 17-Apr-25 |
| Buy* | 4 | 162.70p | Automatic Execution |
16:06:39 - 17-Apr-25 |
| Buy* | 504 | 162.55p | Automatic Execution |
16:06:30 - 17-Apr-25 |
| Buy* | 200 | 162.55p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 36 | 162.55p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 528 | 162.55p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 23 | 162.55p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Sell* | 472 | 162.30p | Automatic Execution |
16:05:44 - 17-Apr-25 |
| Sell* | 427 | 162.25p | Automatic Execution |
16:05:39 - 17-Apr-25 |
| Sell* | 123 | 162.25p | Automatic Execution |
16:05:39 - 17-Apr-25 |
| Sell* | 833 | 162.30p | Automatic Execution |
16:03:23 - 17-Apr-25 |
| Sell* | 479 | 162.35p | Automatic Execution |
16:03:22 - 17-Apr-25 |
| Sell* | 479 | 162.35p | Automatic Execution |
16:02:47 - 17-Apr-25 |
| Sell* | 971 | 162.60p | Automatic Execution |
15:59:12 - 17-Apr-25 |
| Sell* | 846 | 162.55p | Automatic Execution |
15:58:37 - 17-Apr-25 |
| Sell* | 485 | 162.60p | Automatic Execution |
15:58:37 - 17-Apr-25 |
| Sell* | 1,994 | 162.60p | Automatic Execution |
15:58:37 - 17-Apr-25 |
| Sell* | 375 | 162.70p | Automatic Execution |
15:51:50 - 17-Apr-25 |
| Buy* | 480 | 163.10p | Automatic Execution |
15:50:54 - 17-Apr-25 |
| Buy* | 300 | 163.10p | Automatic Execution |
15:50:54 - 17-Apr-25 |
| Sell* | 2,722 | 162.70p | Automatic Execution |
15:50:53 - 17-Apr-25 |
| Buy* | 169 | 163.00p | Automatic Execution |
15:50:52 - 17-Apr-25 |
| Sell* | 428 | 162.70p | Automatic Execution |
15:50:52 - 17-Apr-25 |
| Sell* | 265 | 162.70p | Automatic Execution |
15:50:52 - 17-Apr-25 |
| Sell* | 484 | 162.75p | Automatic Execution |
15:50:52 - 17-Apr-25 |
| Sell* | 85 | 162.75p | Automatic Execution |
15:50:52 - 17-Apr-25 |
| Sell* | 171 | 162.75p | Automatic Execution |
15:50:35 - 17-Apr-25 |
| Sell* | 85 | 162.75p | Automatic Execution |
15:50:35 - 17-Apr-25 |
| Sell* | 2,000 | 162.45p | Automatic Execution |
15:50:26 - 17-Apr-25 |
| Buy* | 612 | 162.90p | Automatic Execution |
15:50:26 - 17-Apr-25 |
| Buy* | 652 | 162.90p | Automatic Execution |
15:50:26 - 17-Apr-25 |
| Buy* | 657 | 162.90p | Automatic Execution |
15:50:26 - 17-Apr-25 |
| Buy* | 723 | 162.90p | Automatic Execution |
15:50:26 - 17-Apr-25 |
| Buy* | 834 | 162.90p | Automatic Execution |
15:50:26 - 17-Apr-25 |
| Buy* | 568 | 162.90p | Automatic Execution |
15:50:26 - 17-Apr-25 |
| Buy* | 330 | 162.90p | Automatic Execution |
15:50:26 - 17-Apr-25 |
| Buy* | 1,152 | 162.75p | Automatic Execution |
15:50:26 - 17-Apr-25 |
| Buy* | 641 | 162.75p | Automatic Execution |
15:50:26 - 17-Apr-25 |
| Buy* | 33 | 162.75p | Automatic Execution |
15:50:26 - 17-Apr-25 |
| Buy* | 188 | 162.75p | Automatic Execution |
15:50:26 - 17-Apr-25 |
| Buy* | 225 | 162.75p | Automatic Execution |
15:50:26 - 17-Apr-25 |
| Buy* | 1,113 | 162.70p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 243 | 162.70p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Buy* | 178 | 162.60p | Automatic Execution |
15:50:23 - 17-Apr-25 |
| Sell* | 427 | 162.40p | Automatic Execution |
15:50:20 - 17-Apr-25 |
| Sell* | 384 | 162.40p | Automatic Execution |
15:49:56 - 17-Apr-25 |
| Sell* | 519 | 162.40p | Automatic Execution |
15:49:33 - 17-Apr-25 |
| Buy* | 37 | 162.60p | Automatic Execution |
15:45:42 - 17-Apr-25 |
| Buy* | 539 | 162.60p | Automatic Execution |
15:45:42 - 17-Apr-25 |
| Sell* | 439 | 162.35p | Automatic Execution |
15:45:36 - 17-Apr-25 |
| Buy* | 574 | 162.65p | Automatic Execution |
15:45:36 - 17-Apr-25 |
| Buy* | 187 | 162.65p | Automatic Execution |
15:45:36 - 17-Apr-25 |
| Buy* | 222 | 162.65p | Automatic Execution |
15:45:36 - 17-Apr-25 |
| Buy* | 593 | 162.60p | Automatic Execution |
15:45:36 - 17-Apr-25 |
| Buy* | 753 | 162.60p | Automatic Execution |
15:45:36 - 17-Apr-25 |
| Buy* | 239 | 162.60p | Automatic Execution |
15:45:36 - 17-Apr-25 |
| Buy* | 642 | 162.60p | Automatic Execution |
15:45:36 - 17-Apr-25 |
| Buy* | 274 | 162.60p | Automatic Execution |
15:45:36 - 17-Apr-25 |
| Buy* | 609 | 162.60p | Automatic Execution |
15:45:36 - 17-Apr-25 |
| Buy* | 12 | 162.50p | Automatic Execution |
15:45:36 - 17-Apr-25 |
| Buy* | 498 | 162.45p | Automatic Execution |
15:45:32 - 17-Apr-25 |
| Sell* | 497 | 162.25p | Automatic Execution |
15:43:19 - 17-Apr-25 |
| Buy* | 219 | 162.40p | Automatic Execution |
15:43:04 - 17-Apr-25 |
| Buy* | 485 | 162.40p | Automatic Execution |
15:43:03 - 17-Apr-25 |
| Sell* | 326 | 162.25p | Automatic Execution |
15:43:02 - 17-Apr-25 |
| Sell* | 326 | 162.25p | Automatic Execution |
15:43:02 - 17-Apr-25 |
| Sell* | 9 | 162.25p | Automatic Execution |
15:43:02 - 17-Apr-25 |
| Sell* | 219 | 162.25p | Automatic Execution |
15:43:02 - 17-Apr-25 |
| Buy* | 478 | 162.45p | Automatic Execution |
15:43:02 - 17-Apr-25 |
| Sell* | 43 | 162.15p | Automatic Execution |
15:40:20 - 17-Apr-25 |
| Sell* | 686 | 162.15p | Automatic Execution |
15:40:20 - 17-Apr-25 |
| Sell* | 2,000 | 162.15p | SI Trade |
15:38:30 - 17-Apr-25 |
| Sell* | 562 | 162.20p | Automatic Execution |
15:36:55 - 17-Apr-25 |
| Sell* | 124 | 162.20p | Automatic Execution |
15:36:50 - 17-Apr-25 |
| Sell* | 624 | 162.25p | Automatic Execution |
15:33:48 - 17-Apr-25 |
| Unknown* | 3 | 162.15p | OTC Trade |
15:31:25 - 17-Apr-25 |
| Buy* | 1,000 | 162.39p | Ordinary |
15:31:14 - 17-Apr-25 |
| Buy* | 4 | 162.45p | SI Trade |
15:21:17 - 17-Apr-25 |
| Sell* | 120 | 162.05p | Automatic Execution |
15:20:26 - 17-Apr-25 |
| Sell* | 390 | 162.05p | Automatic Execution |
15:19:17 - 17-Apr-25 |
| Buy* | 453 | 162.30p | Automatic Execution |
15:19:17 - 17-Apr-25 |
| Sell* | 152 | 162.00p | Automatic Execution |
15:19:09 - 17-Apr-25 |
| Sell* | 69 | 162.00p | Automatic Execution |
15:19:09 - 17-Apr-25 |
| Sell* | 527 | 162.00p | Automatic Execution |
15:19:09 - 17-Apr-25 |
| Sell* | 69 | 162.00p | Automatic Execution |
15:19:09 - 17-Apr-25 |
| Sell* | 411 | 162.05p | Automatic Execution |
15:19:09 - 17-Apr-25 |
| Buy* | 143 | 162.40p | Automatic Execution |
15:19:09 - 17-Apr-25 |
| Buy* | 755 | 162.40p | Automatic Execution |
15:19:09 - 17-Apr-25 |
| Buy* | 126 | 162.40p | Automatic Execution |
15:19:09 - 17-Apr-25 |
| Buy* | 430 | 162.40p | Automatic Execution |
15:19:09 - 17-Apr-25 |
| Buy* | 556 | 162.40p | Automatic Execution |
15:19:09 - 17-Apr-25 |
| Buy* | 450 | 162.25p | Automatic Execution |
15:19:09 - 17-Apr-25 |
| Sell* | 213 | 161.90p | Automatic Execution |
15:01:20 - 17-Apr-25 |
| Sell* | 308 | 161.90p | Automatic Execution |
15:01:20 - 17-Apr-25 |
| Sell* | 792 | 161.90p | Automatic Execution |
15:01:20 - 17-Apr-25 |
| Sell* | 125 | 162.05p | Automatic Execution |
14:57:36 - 17-Apr-25 |
| Sell* | 282 | 162.05p | Automatic Execution |
14:52:00 - 17-Apr-25 |
| Sell* | 102 | 162.05p | Automatic Execution |
14:52:00 - 17-Apr-25 |
| Buy* | 267 | 162.40p | Automatic Execution |
14:51:05 - 17-Apr-25 |
| Sell* | 474 | 162.05p | Automatic Execution |
14:46:47 - 17-Apr-25 |
| Sell* | 332 | 162.35p | Automatic Execution |
14:46:47 - 17-Apr-25 |
| Sell* | 147 | 162.35p | Automatic Execution |
14:46:47 - 17-Apr-25 |
| Buy* | 360 | 162.60p | Automatic Execution |
14:43:32 - 17-Apr-25 |
| Buy* | 253 | 162.60p | Automatic Execution |
14:43:32 - 17-Apr-25 |
| Buy* | 334 | 162.50p | Automatic Execution |
14:43:11 - 17-Apr-25 |
| Buy* | 230 | 162.50p | Automatic Execution |
14:43:11 - 17-Apr-25 |