Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 49 | 229.60p | Automatic Execution |
16:35:28 - 28-Jul-25 |
Buy* | 482,749 | 229.60p | Suspected BUY Trade |
16:35:28 - 28-Jul-25 |
Sell* | 22 | 228.60p | Automatic Execution |
16:29:59 - 28-Jul-25 |
Sell* | 26 | 228.60p | Automatic Execution |
16:29:59 - 28-Jul-25 |
Sell* | 4 | 228.70p | Automatic Execution |
16:29:59 - 28-Jul-25 |
Sell* | 7 | 228.70p | Automatic Execution |
16:29:58 - 28-Jul-25 |
Sell* | 136 | 228.70p | Automatic Execution |
16:29:58 - 28-Jul-25 |
Sell* | 299 | 228.70p | Automatic Execution |
16:29:58 - 28-Jul-25 |
Sell* | 348 | 228.70p | Automatic Execution |
16:29:58 - 28-Jul-25 |
Buy* | 75 | 228.90p | Automatic Execution |
16:29:19 - 28-Jul-25 |
Buy* | 72 | 228.90p | Automatic Execution |
16:29:19 - 28-Jul-25 |
Buy* | 8 | 228.60p | Automatic Execution |
16:29:01 - 28-Jul-25 |
Buy* | 256 | 228.60p | Automatic Execution |
16:29:01 - 28-Jul-25 |
Buy* | 184 | 228.50p | Automatic Execution |
16:28:08 - 28-Jul-25 |
Buy* | 280 | 228.50p | Automatic Execution |
16:28:08 - 28-Jul-25 |
Buy* | 186 | 228.50p | Automatic Execution |
16:28:08 - 28-Jul-25 |
Sell* | 264 | 228.30p | Automatic Execution |
16:28:05 - 28-Jul-25 |
Sell* | 230 | 228.30p | Automatic Execution |
16:28:05 - 28-Jul-25 |
Buy* | 505 | 228.50p | Automatic Execution |
16:28:04 - 28-Jul-25 |
Buy* | 73 | 228.50p | Automatic Execution |
16:28:04 - 28-Jul-25 |
Buy* | 67 | 228.50p | Automatic Execution |
16:28:04 - 28-Jul-25 |
Sell* | 187 | 228.30p | Automatic Execution |
16:27:03 - 28-Jul-25 |
Sell* | 115 | 228.30p | Automatic Execution |
16:27:03 - 28-Jul-25 |
Buy* | 266 | 228.20p | Automatic Execution |
16:26:06 - 28-Jul-25 |
Buy* | 187 | 228.20p | Automatic Execution |
16:26:06 - 28-Jul-25 |
Sell* | 615 | 228.00p | Automatic Execution |
16:26:06 - 28-Jul-25 |
Sell* | 308 | 228.00p | Automatic Execution |
16:26:06 - 28-Jul-25 |
Buy* | 552 | 227.90p | Automatic Execution |
16:25:54 - 28-Jul-25 |
Buy* | 351 | 227.90p | Automatic Execution |
16:25:54 - 28-Jul-25 |
Buy* | 768 | 227.90p | Automatic Execution |
16:25:54 - 28-Jul-25 |
Buy* | 742 | 227.90p | Automatic Execution |
16:25:54 - 28-Jul-25 |
Buy* | 113 | 227.90p | Automatic Execution |
16:25:42 - 28-Jul-25 |
Buy* | 257 | 227.90p | Automatic Execution |
16:25:42 - 28-Jul-25 |
Buy* | 67 | 227.90p | Automatic Execution |
16:25:42 - 28-Jul-25 |
Buy* | 162 | 227.90p | Automatic Execution |
16:25:42 - 28-Jul-25 |
Sell* | 296 | 227.80p | Automatic Execution |
16:25:42 - 28-Jul-25 |
Sell* | 38 | 227.80p | Automatic Execution |
16:25:42 - 28-Jul-25 |
Sell* | 58 | 227.80p | Automatic Execution |
16:25:42 - 28-Jul-25 |
Buy* | 26 | 227.80p | Automatic Execution |
16:25:42 - 28-Jul-25 |
Buy* | 310 | 227.80p | Automatic Execution |
16:25:42 - 28-Jul-25 |
Buy* | 256 | 227.80p | Automatic Execution |
16:25:41 - 28-Jul-25 |
Buy* | 9 | 228.00p | Automatic Execution |
16:24:56 - 28-Jul-25 |
Buy* | 166 | 227.90p | Automatic Execution |
16:24:56 - 28-Jul-25 |
Buy* | 69 | 227.80p | Automatic Execution |
16:24:56 - 28-Jul-25 |
Buy* | 167 | 227.80p | Automatic Execution |
16:24:56 - 28-Jul-25 |
Buy* | 72 | 227.70p | Automatic Execution |
16:24:56 - 28-Jul-25 |
Buy* | 1 | 227.70p | Automatic Execution |
16:24:56 - 28-Jul-25 |
Buy* | 65 | 227.70p | Automatic Execution |
16:24:56 - 28-Jul-25 |
Buy* | 71 | 227.60p | Automatic Execution |
16:24:56 - 28-Jul-25 |
Buy* | 410 | 227.60p | Automatic Execution |
16:24:56 - 28-Jul-25 |
Buy* | 281 | 227.50p | Automatic Execution |
16:24:56 - 28-Jul-25 |
Sell* | 298 | 227.40p | Automatic Execution |
16:24:56 - 28-Jul-25 |
Sell* | 167 | 227.50p | Automatic Execution |
16:24:56 - 28-Jul-25 |
Buy* | 490 | 227.30p | Automatic Execution |
16:24:53 - 28-Jul-25 |
Buy* | 19,272 | 227.30p | Automatic Execution |
16:24:53 - 28-Jul-25 |
Buy* | 582 | 227.30p | Automatic Execution |
16:24:53 - 28-Jul-25 |
Buy* | 1,811 | 227.30p | Automatic Execution |
16:24:53 - 28-Jul-25 |
Buy* | 281 | 227.30p | Automatic Execution |
16:24:42 - 28-Jul-25 |
Buy* | 294 | 227.20p | Automatic Execution |
16:21:51 - 28-Jul-25 |
Buy* | 309 | 227.20p | Automatic Execution |
16:21:51 - 28-Jul-25 |
Buy* | 280 | 227.20p | Automatic Execution |
16:21:51 - 28-Jul-25 |
Buy* | 194 | 226.90p | Automatic Execution |
16:21:43 - 28-Jul-25 |
Buy* | 355 | 226.90p | Automatic Execution |
16:21:43 - 28-Jul-25 |
Buy* | 210 | 226.70p | Automatic Execution |
16:21:33 - 28-Jul-25 |
Buy* | 508 | 226.70p | Automatic Execution |
16:21:33 - 28-Jul-25 |
Buy* | 182 | 226.70p | Automatic Execution |
16:21:33 - 28-Jul-25 |
Buy* | 131 | 226.60p | Automatic Execution |
16:20:50 - 28-Jul-25 |
Buy* | 177 | 226.60p | Automatic Execution |
16:20:50 - 28-Jul-25 |
Sell* | 71 | 226.50p | Automatic Execution |
16:20:50 - 28-Jul-25 |
Buy* | 347 | 226.60p | Automatic Execution |
16:20:43 - 28-Jul-25 |
Sell* | 67 | 226.50p | Automatic Execution |
16:20:42 - 28-Jul-25 |
Sell* | 69 | 226.50p | Automatic Execution |
16:20:42 - 28-Jul-25 |
Sell* | 496 | 226.50p | Automatic Execution |
16:20:42 - 28-Jul-25 |
Buy* | 187 | 226.70p | Automatic Execution |
16:20:41 - 28-Jul-25 |
Sell* | 464 | 226.60p | Automatic Execution |
16:20:41 - 28-Jul-25 |
Sell* | 32 | 226.60p | Automatic Execution |
16:20:41 - 28-Jul-25 |
Sell* | 304 | 226.70p | Automatic Execution |
16:20:25 - 28-Jul-25 |
Sell* | 32 | 226.70p | Automatic Execution |
16:20:25 - 28-Jul-25 |
Sell* | 126 | 226.70p | Automatic Execution |
16:20:22 - 28-Jul-25 |
Sell* | 286 | 226.70p | Automatic Execution |
16:20:22 - 28-Jul-25 |
Sell* | 450 | 226.70p | Automatic Execution |
16:20:22 - 28-Jul-25 |
Sell* | 2 | 226.80p | Automatic Execution |
16:20:00 - 28-Jul-25 |
Buy* | 90 | 226.90p | Automatic Execution |
16:19:16 - 28-Jul-25 |
Buy* | 330 | 226.90p | Automatic Execution |
16:19:16 - 28-Jul-25 |
Sell* | 641 | 226.80p | Automatic Execution |
16:19:16 - 28-Jul-25 |
Sell* | 74 | 226.80p | Automatic Execution |
16:19:16 - 28-Jul-25 |
Sell* | 284 | 226.80p | Automatic Execution |
16:19:05 - 28-Jul-25 |
Sell* | 286 | 226.80p | Automatic Execution |
16:19:05 - 28-Jul-25 |
Sell* | 847 | 226.80p | Automatic Execution |
16:19:05 - 28-Jul-25 |
Sell* | 237 | 226.80p | Automatic Execution |
16:19:05 - 28-Jul-25 |
Sell* | 69 | 226.80p | Automatic Execution |
16:19:05 - 28-Jul-25 |
Buy* | 163 | 227.00p | Automatic Execution |
16:17:28 - 28-Jul-25 |
Buy* | 156 | 226.70p | Automatic Execution |
16:16:39 - 28-Jul-25 |
Buy* | 327 | 226.70p | Automatic Execution |
16:16:39 - 28-Jul-25 |
Sell* | 50 | 226.40p | Automatic Execution |
16:13:47 - 28-Jul-25 |
Sell* | 125 | 226.40p | Automatic Execution |
16:13:47 - 28-Jul-25 |
Buy* | 282 | 226.40p | Automatic Execution |
16:08:38 - 28-Jul-25 |
Buy* | 700 | 226.40p | Automatic Execution |
16:08:38 - 28-Jul-25 |
Buy* | 700 | 226.40p | Automatic Execution |
16:08:38 - 28-Jul-25 |
Buy* | 2,318 | 226.40p | Automatic Execution |
16:08:38 - 28-Jul-25 |
Sell* | 102 | 226.30p | Automatic Execution |
16:07:20 - 28-Jul-25 |
Sell* | 240 | 226.40p | Automatic Execution |
16:06:22 - 28-Jul-25 |
Buy* | 242 | 226.50p | Automatic Execution |
16:04:51 - 28-Jul-25 |
Buy* | 2,072 | 226.40p | Automatic Execution |
16:04:51 - 28-Jul-25 |
Buy* | 188 | 226.40p | Automatic Execution |
16:04:51 - 28-Jul-25 |
Sell* | 689 | 226.20p | Automatic Execution |
16:01:03 - 28-Jul-25 |
Sell* | 69 | 226.20p | Automatic Execution |
16:01:03 - 28-Jul-25 |
Sell* | 61 | 226.20p | Automatic Execution |
16:01:03 - 28-Jul-25 |
Sell* | 240 | 226.30p | Automatic Execution |
16:01:03 - 28-Jul-25 |
Sell* | 82 | 226.40p | Automatic Execution |
16:00:18 - 28-Jul-25 |
Sell* | 68 | 226.40p | Automatic Execution |
16:00:18 - 28-Jul-25 |
Buy* | 237 | 226.30p | Automatic Execution |
15:58:30 - 28-Jul-25 |
Sell* | 156 | 226.20p | Automatic Execution |
15:56:55 - 28-Jul-25 |
Sell* | 159 | 226.30p | Automatic Execution |
15:56:17 - 28-Jul-25 |
Sell* | 81 | 226.40p | Automatic Execution |
15:56:15 - 28-Jul-25 |
Sell* | 5 | 226.40p | Automatic Execution |
15:56:15 - 28-Jul-25 |
Sell* | 54 | 226.40p | Automatic Execution |
15:56:15 - 28-Jul-25 |
Sell* | 3 | 226.40p | Automatic Execution |
15:56:15 - 28-Jul-25 |
Sell* | 26 | 226.40p | Automatic Execution |
15:56:15 - 28-Jul-25 |
Buy* | 5 | 226.70p | SI Trade |
15:52:47 - 28-Jul-25 |
Sell* | 3 | 226.40p | Automatic Execution |
15:49:51 - 28-Jul-25 |
Sell* | 3 | 226.50p | Automatic Execution |
15:49:43 - 28-Jul-25 |
Sell* | 3,228 | 226.32p | Negotiated Trade |
15:49:24 - 28-Jul-25 |
Sell* | 12 | 226.50p | Automatic Execution |
15:47:23 - 28-Jul-25 |
Sell* | 15 | 226.50p | Automatic Execution |
15:47:23 - 28-Jul-25 |
Sell* | 5 | 226.50p | Automatic Execution |
15:47:23 - 28-Jul-25 |
Sell* | 185 | 226.50p | Automatic Execution |
15:47:23 - 28-Jul-25 |
Sell* | 28 | 226.50p | Automatic Execution |
15:47:23 - 28-Jul-25 |
Sell* | 17 | 226.50p | Automatic Execution |
15:47:23 - 28-Jul-25 |
Sell* | 269 | 226.60p | Automatic Execution |
15:47:23 - 28-Jul-25 |
Sell* | 32 | 226.60p | Automatic Execution |
15:47:23 - 28-Jul-25 |
Sell* | 30 | 226.60p | Automatic Execution |
15:45:54 - 28-Jul-25 |
Sell* | 140 | 226.60p | Automatic Execution |
15:45:54 - 28-Jul-25 |
Sell* | 4 | 226.70p | Automatic Execution |
15:45:28 - 28-Jul-25 |
Sell* | 33 | 226.70p | Automatic Execution |
15:45:28 - 28-Jul-25 |
Sell* | 72 | 226.70p | Automatic Execution |
15:45:28 - 28-Jul-25 |
Sell* | 70 | 226.80p | Automatic Execution |
15:45:28 - 28-Jul-25 |
Sell* | 36 | 226.80p | Automatic Execution |
15:45:28 - 28-Jul-25 |
Sell* | 31 | 226.80p | Automatic Execution |
15:45:28 - 28-Jul-25 |
Sell* | 4 | 226.80p | Automatic Execution |
15:45:28 - 28-Jul-25 |
Sell* | 3 | 226.80p | Automatic Execution |
15:45:28 - 28-Jul-25 |
Sell* | 4,338 | 226.72p | Negotiated Trade |
15:41:35 - 28-Jul-25 |
Sell* | 112 | 226.90p | Automatic Execution |
15:39:44 - 28-Jul-25 |
Sell* | 58 | 226.90p | Automatic Execution |
15:37:47 - 28-Jul-25 |
Sell* | 63 | 226.90p | Automatic Execution |
15:37:47 - 28-Jul-25 |
Sell* | 96 | 226.90p | Automatic Execution |
15:37:47 - 28-Jul-25 |
Buy* | 689 | 226.90p | Automatic Execution |
15:37:40 - 28-Jul-25 |
Buy* | 415 | 226.40p | Automatic Execution |
15:34:19 - 28-Jul-25 |
Sell* | 104 | 226.40p | Automatic Execution |
15:34:19 - 28-Jul-25 |
Sell* | 4 | 226.50p | Automatic Execution |
15:34:11 - 28-Jul-25 |
Sell* | 5,000 | 226.455p | Negotiated Trade |
15:33:31 - 28-Jul-25 |
Buy* | 460 | 226.40p | Automatic Execution |
15:29:50 - 28-Jul-25 |
Sell* | 37 | 226.20p | Automatic Execution |
15:29:22 - 28-Jul-25 |
Sell* | 88 | 226.30p | Automatic Execution |
15:29:22 - 28-Jul-25 |
Buy* | 380 | 226.50p | Automatic Execution |
15:28:46 - 28-Jul-25 |
Buy* | 67 | 226.50p | Automatic Execution |
15:28:46 - 28-Jul-25 |
Buy* | 62 | 226.50p | Automatic Execution |
15:28:46 - 28-Jul-25 |
Buy* | 134 | 226.40p | Automatic Execution |
15:28:46 - 28-Jul-25 |
Sell* | 336 | 226.30p | Automatic Execution |
15:28:46 - 28-Jul-25 |
Buy* | 330 | 226.40p | Automatic Execution |
15:25:00 - 28-Jul-25 |
Sell* | 128 | 226.40p | Automatic Execution |
15:24:22 - 28-Jul-25 |
Sell* | 13 | 226.40p | Automatic Execution |
15:24:22 - 28-Jul-25 |
Sell* | 27 | 226.40p | Automatic Execution |
15:24:00 - 28-Jul-25 |
Sell* | 33 | 226.40p | Automatic Execution |
15:24:00 - 28-Jul-25 |
Buy* | 247 | 226.70p | Automatic Execution |
15:23:50 - 28-Jul-25 |
Buy* | 2,360 | 226.48p | Ordinary |
15:21:41 - 28-Jul-25 |
Buy* | 149 | 226.20p | Automatic Execution |
15:19:55 - 28-Jul-25 |
Buy* | 1,400 | 226.20p | Automatic Execution |
15:19:55 - 28-Jul-25 |
Buy* | 793 | 226.20p | Automatic Execution |
15:19:55 - 28-Jul-25 |
Buy* | 410 | 226.10p | Automatic Execution |
15:18:44 - 28-Jul-25 |
Buy* | 410 | 226.10p | Automatic Execution |
15:18:44 - 28-Jul-25 |
Sell* | 230 | 226.00p | Automatic Execution |
15:17:39 - 28-Jul-25 |
Sell* | 4 | 226.10p | Automatic Execution |
15:17:39 - 28-Jul-25 |
Sell* | 126 | 226.20p | Automatic Execution |
15:12:05 - 28-Jul-25 |
Sell* | 15 | 226.30p | Automatic Execution |
15:12:04 - 28-Jul-25 |
Buy* | 348 | 226.50p | Automatic Execution |
15:11:48 - 28-Jul-25 |
Sell* | 343 | 226.50p | Automatic Execution |
15:11:26 - 28-Jul-25 |
Buy* | 335 | 226.40p | Automatic Execution |
15:10:50 - 28-Jul-25 |
Sell* | 500 | 226.30p | Automatic Execution |
15:10:37 - 28-Jul-25 |
Sell* | 283 | 226.40p | Automatic Execution |
15:08:47 - 28-Jul-25 |
Sell* | 4 | 226.50p | Automatic Execution |
15:08:47 - 28-Jul-25 |
Sell* | 238 | 226.50p | Automatic Execution |
15:08:09 - 28-Jul-25 |
Sell* | 128 | 226.50p | Automatic Execution |
15:08:09 - 28-Jul-25 |
Sell* | 248 | 226.50p | Automatic Execution |
15:08:09 - 28-Jul-25 |
Sell* | 500 | 226.60p | Automatic Execution |
15:08:09 - 28-Jul-25 |
Buy* | 61 | 226.60p | Automatic Execution |
15:07:06 - 28-Jul-25 |
Buy* | 67 | 226.60p | Automatic Execution |
15:07:06 - 28-Jul-25 |
Buy* | 351 | 226.50p | Automatic Execution |
15:07:06 - 28-Jul-25 |
Sell* | 202 | 226.70p | Automatic Execution |
15:07:01 - 28-Jul-25 |
Buy* | 181 | 226.90p | Automatic Execution |
15:07:01 - 28-Jul-25 |
Buy* | 554 | 227.30p | Automatic Execution |
15:07:01 - 28-Jul-25 |
Buy* | 66 | 227.20p | Automatic Execution |
15:07:01 - 28-Jul-25 |
Buy* | 64 | 227.20p | Automatic Execution |
15:07:01 - 28-Jul-25 |
Buy* | 65 | 227.20p | Automatic Execution |
15:07:01 - 28-Jul-25 |
Buy* | 66 | 227.10p | Automatic Execution |
15:07:01 - 28-Jul-25 |
Buy* | 65 | 227.10p | Automatic Execution |
15:07:01 - 28-Jul-25 |
Buy* | 66 | 227.10p | Automatic Execution |
15:07:01 - 28-Jul-25 |
Buy* | 66 | 227.00p | Automatic Execution |
15:07:01 - 28-Jul-25 |
Buy* | 58 | 227.00p | Automatic Execution |
15:07:01 - 28-Jul-25 |
Buy* | 59 | 227.00p | Automatic Execution |
15:07:01 - 28-Jul-25 |