| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,330 | 238.00p | Automatic Execution |
16:37:04 - 30-Oct-25 |
| Buy* | 306,792 | 238.00p | Suspected BUY Trade |
16:35:12 - 30-Oct-25 |
| Sell* | 320 | 238.70p | Automatic Execution |
16:29:55 - 30-Oct-25 |
| Buy* | 278 | 238.80p | Automatic Execution |
16:29:37 - 30-Oct-25 |
| Buy* | 278 | 238.80p | Automatic Execution |
16:29:37 - 30-Oct-25 |
| Buy* | 205 | 238.90p | Automatic Execution |
16:29:37 - 30-Oct-25 |
| Sell* | 115 | 238.80p | Automatic Execution |
16:29:37 - 30-Oct-25 |
| Sell* | 100 | 238.80p | Automatic Execution |
16:29:37 - 30-Oct-25 |
| Sell* | 515 | 238.80p | Automatic Execution |
16:29:37 - 30-Oct-25 |
| Sell* | 140 | 238.80p | Automatic Execution |
16:29:37 - 30-Oct-25 |
| Sell* | 229 | 238.90p | Automatic Execution |
16:29:22 - 30-Oct-25 |
| Sell* | 166 | 238.90p | Automatic Execution |
16:29:22 - 30-Oct-25 |
| Buy* | 130 | 238.90p | Automatic Execution |
16:26:03 - 30-Oct-25 |
| Buy* | 276 | 238.90p | Automatic Execution |
16:25:21 - 30-Oct-25 |
| Buy* | 24 | 238.90p | Automatic Execution |
16:25:21 - 30-Oct-25 |
| Buy* | 17 | 239.00p | Automatic Execution |
16:25:18 - 30-Oct-25 |
| Buy* | 260 | 239.00p | Automatic Execution |
16:25:18 - 30-Oct-25 |
| Buy* | 457 | 239.00p | Automatic Execution |
16:25:18 - 30-Oct-25 |
| Buy* | 48 | 239.00p | Automatic Execution |
16:25:18 - 30-Oct-25 |
| Buy* | 278 | 239.00p | Automatic Execution |
16:24:48 - 30-Oct-25 |
| Sell* | 224 | 238.70p | SI Trade |
16:23:42 - 30-Oct-25 |
| Sell* | 623 | 238.80p | Automatic Execution |
16:22:32 - 30-Oct-25 |
| Sell* | 83 | 238.90p | Automatic Execution |
16:22:31 - 30-Oct-25 |
| Sell* | 7 | 238.90p | Automatic Execution |
16:22:31 - 30-Oct-25 |
| Buy* | 326 | 239.00p | Automatic Execution |
16:22:30 - 30-Oct-25 |
| Buy* | 326 | 239.00p | Automatic Execution |
16:22:30 - 30-Oct-25 |
| Buy* | 332 | 239.00p | Automatic Execution |
16:22:30 - 30-Oct-25 |
| Buy* | 350 | 239.00p | Automatic Execution |
16:22:30 - 30-Oct-25 |
| Buy* | 349 | 239.00p | Automatic Execution |
16:22:30 - 30-Oct-25 |
| Buy* | 350 | 239.00p | Automatic Execution |
16:21:53 - 30-Oct-25 |
| Buy* | 366 | 239.00p | Automatic Execution |
16:21:53 - 30-Oct-25 |
| Sell* | 758 | 239.00p | Automatic Execution |
16:21:51 - 30-Oct-25 |
| Buy* | 360 | 239.00p | Automatic Execution |
16:21:51 - 30-Oct-25 |
| Buy* | 353 | 239.00p | Automatic Execution |
16:21:51 - 30-Oct-25 |
| Sell* | 205 | 238.80p | Automatic Execution |
16:20:51 - 30-Oct-25 |
| Sell* | 480 | 238.80p | Automatic Execution |
16:20:51 - 30-Oct-25 |
| Sell* | 420 | 238.80p | Automatic Execution |
16:20:51 - 30-Oct-25 |
| Sell* | 242 | 238.70p | Automatic Execution |
16:20:20 - 30-Oct-25 |
| Sell* | 200 | 238.70p | Automatic Execution |
16:20:20 - 30-Oct-25 |
| Sell* | 17 | 238.80p | Automatic Execution |
16:19:04 - 30-Oct-25 |
| Sell* | 233 | 238.80p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 2,463 | 238.90p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Buy* | 355 | 239.00p | Automatic Execution |
16:17:28 - 30-Oct-25 |
| Buy* | 270 | 239.00p | Automatic Execution |
16:17:28 - 30-Oct-25 |
| Buy* | 313 | 239.00p | Automatic Execution |
16:17:18 - 30-Oct-25 |
| Buy* | 99 | 239.00p | Automatic Execution |
16:17:07 - 30-Oct-25 |
| Buy* | 123 | 239.00p | Automatic Execution |
16:16:56 - 30-Oct-25 |
| Buy* | 420 | 239.00p | Automatic Execution |
16:16:56 - 30-Oct-25 |
| Buy* | 257 | 239.00p | Automatic Execution |
16:16:56 - 30-Oct-25 |
| Sell* | 79 | 238.90p | Automatic Execution |
16:16:56 - 30-Oct-25 |
| Buy* | 155 | 239.00p | Automatic Execution |
16:15:56 - 30-Oct-25 |
| Buy* | 235 | 239.00p | Automatic Execution |
16:15:56 - 30-Oct-25 |
| Buy* | 270 | 239.00p | Automatic Execution |
16:15:54 - 30-Oct-25 |
| Buy* | 6 | 239.00p | Automatic Execution |
16:15:54 - 30-Oct-25 |
| Buy* | 383 | 239.00p | Automatic Execution |
16:15:54 - 30-Oct-25 |
| Buy* | 84 | 239.00p | Automatic Execution |
16:15:54 - 30-Oct-25 |
| Buy* | 284 | 239.00p | Automatic Execution |
16:15:29 - 30-Oct-25 |
| Buy* | 284 | 239.00p | Automatic Execution |
16:15:29 - 30-Oct-25 |
| Buy* | 246 | 239.00p | Automatic Execution |
16:15:29 - 30-Oct-25 |
| Buy* | 246 | 239.00p | Automatic Execution |
16:15:27 - 30-Oct-25 |
| Buy* | 246 | 239.00p | Automatic Execution |
16:15:27 - 30-Oct-25 |
| Sell* | 668 | 239.10p | Automatic Execution |
16:15:27 - 30-Oct-25 |
| Sell* | 135 | 239.30p | Automatic Execution |
16:15:13 - 30-Oct-25 |
| Sell* | 59 | 239.30p | Automatic Execution |
16:15:13 - 30-Oct-25 |
| Sell* | 619 | 239.40p | Automatic Execution |
16:14:21 - 30-Oct-25 |
| Sell* | 242 | 239.40p | Automatic Execution |
16:14:21 - 30-Oct-25 |
| Sell* | 149 | 239.40p | Automatic Execution |
16:14:21 - 30-Oct-25 |
| Buy* | 337 | 239.50p | Automatic Execution |
16:14:17 - 30-Oct-25 |
| Sell* | 170 | 239.40p | Automatic Execution |
16:12:52 - 30-Oct-25 |
| Sell* | 746 | 239.40p | Automatic Execution |
16:12:27 - 30-Oct-25 |
| Buy* | 380 | 239.40p | Automatic Execution |
16:12:27 - 30-Oct-25 |
| Sell* | 609 | 239.30p | Automatic Execution |
16:10:27 - 30-Oct-25 |
| Sell* | 82 | 239.30p | Automatic Execution |
16:10:27 - 30-Oct-25 |
| Sell* | 752 | 239.30p | Automatic Execution |
16:10:27 - 30-Oct-25 |
| Sell* | 339 | 239.30p | Automatic Execution |
16:10:27 - 30-Oct-25 |
| Sell* | 41 | 239.30p | Automatic Execution |
16:10:27 - 30-Oct-25 |
| Sell* | 225 | 239.30p | Automatic Execution |
16:09:08 - 30-Oct-25 |
| Sell* | 78 | 239.30p | Automatic Execution |
16:08:53 - 30-Oct-25 |
| Sell* | 234 | 239.30p | Automatic Execution |
16:08:51 - 30-Oct-25 |
| Buy* | 392 | 239.30p | Automatic Execution |
16:05:56 - 30-Oct-25 |
| Buy* | 234 | 239.30p | Automatic Execution |
16:04:56 - 30-Oct-25 |
| Sell* | 490 | 239.10p | Automatic Execution |
16:04:11 - 30-Oct-25 |
| Sell* | 621 | 239.20p | Automatic Execution |
16:04:08 - 30-Oct-25 |
| Sell* | 559 | 239.20p | Automatic Execution |
16:04:07 - 30-Oct-25 |
| Sell* | 68 | 239.20p | Automatic Execution |
16:04:07 - 30-Oct-25 |
| Buy* | 56 | 239.30p | Automatic Execution |
16:03:14 - 30-Oct-25 |
| Sell* | 290 | 239.20p | Automatic Execution |
16:03:14 - 30-Oct-25 |
| Buy* | 314 | 239.30p | Automatic Execution |
16:03:14 - 30-Oct-25 |
| Sell* | 1 | 239.20p | Automatic Execution |
16:03:14 - 30-Oct-25 |
| Sell* | 683 | 239.40p | Automatic Execution |
16:02:58 - 30-Oct-25 |
| Sell* | 389 | 239.20p | SI Trade |
16:01:16 - 30-Oct-25 |
| Buy* | 440 | 239.40p | Automatic Execution |
16:01:12 - 30-Oct-25 |
| Buy* | 98 | 239.40p | Automatic Execution |
16:01:12 - 30-Oct-25 |
| Buy* | 430 | 239.40p | Automatic Execution |
16:01:09 - 30-Oct-25 |
| Buy* | 234 | 239.40p | Automatic Execution |
16:01:09 - 30-Oct-25 |
| Buy* | 52 | 239.40p | Automatic Execution |
16:01:09 - 30-Oct-25 |
| Buy* | 119 | 239.40p | Automatic Execution |
15:59:09 - 30-Oct-25 |
| Sell* | 637 | 239.40p | Automatic Execution |
15:57:12 - 30-Oct-25 |
| Buy* | 135 | 239.40p | Automatic Execution |
15:57:12 - 30-Oct-25 |
| Sell* | 113 | 239.30p | Automatic Execution |
15:57:12 - 30-Oct-25 |
| Sell* | 413 | 239.30p | Automatic Execution |
15:57:12 - 30-Oct-25 |
| Buy* | 236 | 239.40p | Automatic Execution |
15:55:30 - 30-Oct-25 |
| Buy* | 410 | 239.20p | Automatic Execution |
15:54:45 - 30-Oct-25 |
| Sell* | 620 | 239.10p | Automatic Execution |
15:52:28 - 30-Oct-25 |
| Sell* | 87 | 239.10p | Automatic Execution |
15:52:28 - 30-Oct-25 |
| Sell* | 13 | 239.10p | Automatic Execution |
15:52:28 - 30-Oct-25 |
| Sell* | 721 | 239.20p | Automatic Execution |
15:52:28 - 30-Oct-25 |
| Sell* | 666 | 239.20p | Automatic Execution |
15:52:28 - 30-Oct-25 |
| Sell* | 193 | 239.20p | Automatic Execution |
15:52:28 - 30-Oct-25 |
| Sell* | 198 | 239.20p | Automatic Execution |
15:52:28 - 30-Oct-25 |
| Sell* | 662 | 239.20p | Automatic Execution |
15:52:28 - 30-Oct-25 |
| Sell* | 747 | 239.20p | Automatic Execution |
15:52:28 - 30-Oct-25 |
| Sell* | 40 | 239.20p | Automatic Execution |
15:52:23 - 30-Oct-25 |
| Sell* | 202 | 239.50p | Automatic Execution |
15:49:45 - 30-Oct-25 |
| Buy* | 278 | 239.60p | Automatic Execution |
15:49:28 - 30-Oct-25 |
| Sell* | 29 | 239.50p | Automatic Execution |
15:49:18 - 30-Oct-25 |
| Sell* | 918 | 239.50p | Automatic Execution |
15:48:21 - 30-Oct-25 |
| Sell* | 155 | 239.50p | Automatic Execution |
15:48:21 - 30-Oct-25 |
| Sell* | 1,310 | 239.60p | Automatic Execution |
15:48:17 - 30-Oct-25 |
| Sell* | 436 | 239.50p | Automatic Execution |
15:45:24 - 30-Oct-25 |
| Sell* | 669 | 239.50p | Automatic Execution |
15:45:24 - 30-Oct-25 |
| Buy* | 286 | 239.50p | Automatic Execution |
15:45:24 - 30-Oct-25 |
| Sell* | 1 | 239.20p | SI Trade |
15:43:39 - 30-Oct-25 |
| Unknown* | 0 | 239.20p | SI Trade |
15:43:39 - 30-Oct-25 |
| Unknown* | 0 | 239.50p | SI Trade |
15:41:28 - 30-Oct-25 |
| Sell* | 107 | 239.20p | Automatic Execution |
15:40:33 - 30-Oct-25 |
| Sell* | 147 | 239.20p | Automatic Execution |
15:40:33 - 30-Oct-25 |
| Sell* | 38 | 239.20p | Automatic Execution |
15:40:33 - 30-Oct-25 |
| Unknown* | 0 | 239.40p | SI Trade |
15:39:58 - 30-Oct-25 |
| Sell* | 522 | 239.20p | Automatic Execution |
15:38:59 - 30-Oct-25 |
| Sell* | 89 | 239.20p | Automatic Execution |
15:38:59 - 30-Oct-25 |
| Sell* | 62 | 239.20p | Automatic Execution |
15:38:58 - 30-Oct-25 |
| Sell* | 709 | 239.20p | Automatic Execution |
15:38:58 - 30-Oct-25 |
| Buy* | 345 | 239.30p | Automatic Execution |
15:37:51 - 30-Oct-25 |
| Sell* | 265 | 239.20p | Automatic Execution |
15:36:50 - 30-Oct-25 |
| Sell* | 450 | 239.10p | Automatic Execution |
15:33:48 - 30-Oct-25 |
| Sell* | 394 | 239.20p | Automatic Execution |
15:33:48 - 30-Oct-25 |
| Buy* | 286 | 239.50p | Automatic Execution |
15:33:32 - 30-Oct-25 |
| Sell* | 248 | 239.50p | Automatic Execution |
15:33:18 - 30-Oct-25 |
| Buy* | 3 | 239.60p | Automatic Execution |
15:33:01 - 30-Oct-25 |
| Sell* | 314 | 239.30p | Automatic Execution |
15:31:15 - 30-Oct-25 |
| Sell* | 50 | 239.30p | Automatic Execution |
15:31:15 - 30-Oct-25 |
| Sell* | 411 | 239.40p | Automatic Execution |
15:31:11 - 30-Oct-25 |
| Sell* | 326 | 239.50p | Automatic Execution |
15:31:11 - 30-Oct-25 |
| Sell* | 486 | 239.90p | Automatic Execution |
15:31:11 - 30-Oct-25 |
| Buy* | 409 | 239.80p | Automatic Execution |
15:31:11 - 30-Oct-25 |
| Buy* | 197 | 239.80p | Automatic Execution |
15:31:11 - 30-Oct-25 |
| Sell* | 224 | 239.40p | Ordinary |
15:31:06 - 30-Oct-25 |
| Buy* | 24 | 239.50p | Automatic Execution |
15:31:00 - 30-Oct-25 |
| Buy* | 272 | 239.50p | Automatic Execution |
15:31:00 - 30-Oct-25 |
| Buy* | 307 | 239.30p | Automatic Execution |
15:30:24 - 30-Oct-25 |
| Sell* | 675 | 239.10p | Automatic Execution |
15:30:14 - 30-Oct-25 |
| Sell* | 938 | 239.10p | Automatic Execution |
15:30:14 - 30-Oct-25 |
| Sell* | 952 | 239.20p | Automatic Execution |
15:30:14 - 30-Oct-25 |
| Sell* | 979 | 239.20p | Automatic Execution |
15:30:14 - 30-Oct-25 |
| Sell* | 908 | 239.30p | Automatic Execution |
15:30:14 - 30-Oct-25 |
| Sell* | 197 | 239.30p | Automatic Execution |
15:30:14 - 30-Oct-25 |
| Sell* | 987 | 239.30p | Automatic Execution |
15:30:14 - 30-Oct-25 |
| Sell* | 76 | 239.30p | Automatic Execution |
15:30:14 - 30-Oct-25 |
| Sell* | 183 | 239.30p | Automatic Execution |
15:30:14 - 30-Oct-25 |
| Buy* | 3,000 | 239.60p | SI Trade |
15:30:08 - 30-Oct-25 |
| Sell* | 870 | 239.60p | Automatic Execution |
15:28:51 - 30-Oct-25 |
| Buy* | 108 | 239.50p | Automatic Execution |
15:28:32 - 30-Oct-25 |
| Buy* | 46 | 239.50p | Automatic Execution |
15:28:32 - 30-Oct-25 |
| Buy* | 440 | 239.50p | Automatic Execution |
15:27:51 - 30-Oct-25 |
| Buy* | 234 | 239.50p | Automatic Execution |
15:27:51 - 30-Oct-25 |
| Buy* | 14 | 239.10p | SI Trade |
15:26:12 - 30-Oct-25 |
| Buy* | 1 | 239.20p | SI Trade |
15:26:08 - 30-Oct-25 |
| Buy* | 164 | 239.00p | Automatic Execution |
15:26:08 - 30-Oct-25 |
| Buy* | 1 | 239.00p | SI Trade |
15:26:05 - 30-Oct-25 |
| Buy* | 1 | 238.90p | SI Trade |
15:26:04 - 30-Oct-25 |
| Buy* | 234 | 238.90p | Automatic Execution |
15:26:04 - 30-Oct-25 |
| Buy* | 234 | 238.90p | Automatic Execution |
15:26:04 - 30-Oct-25 |
| Buy* | 1 | 239.00p | SI Trade |
15:26:03 - 30-Oct-25 |
| Buy* | 1 | 239.10p | SI Trade |
15:26:03 - 30-Oct-25 |
| Buy* | 1 | 239.20p | SI Trade |
15:26:02 - 30-Oct-25 |
| Sell* | 963 | 239.00p | Automatic Execution |
15:26:02 - 30-Oct-25 |
| Sell* | 404 | 239.10p | Automatic Execution |
15:26:02 - 30-Oct-25 |
| Sell* | 234 | 239.10p | Automatic Execution |
15:26:02 - 30-Oct-25 |
| Sell* | 718 | 239.10p | Automatic Execution |
15:26:02 - 30-Oct-25 |
| Buy* | 91 | 239.60p | Automatic Execution |
15:25:33 - 30-Oct-25 |
| Buy* | 106 | 239.60p | Automatic Execution |
15:25:33 - 30-Oct-25 |
| Buy* | 234 | 239.60p | Automatic Execution |
15:25:33 - 30-Oct-25 |
| Sell* | 292 | 239.00p | Automatic Execution |
15:25:33 - 30-Oct-25 |
| Sell* | 278 | 239.00p | Automatic Execution |
15:25:33 - 30-Oct-25 |
| Sell* | 279 | 239.10p | Automatic Execution |
15:25:33 - 30-Oct-25 |
| Sell* | 705 | 239.20p | Automatic Execution |
15:25:33 - 30-Oct-25 |
| Sell* | 197 | 239.20p | Automatic Execution |
15:25:33 - 30-Oct-25 |
| Sell* | 1 | 239.20p | Automatic Execution |
15:25:33 - 30-Oct-25 |
| Sell* | 1,033 | 239.30p | Automatic Execution |
15:25:33 - 30-Oct-25 |
| Sell* | 215 | 239.40p | Automatic Execution |
15:25:33 - 30-Oct-25 |
| Sell* | 1,050 | 239.60p | Automatic Execution |
15:24:38 - 30-Oct-25 |
| Sell* | 80 | 239.70p | Automatic Execution |
15:24:28 - 30-Oct-25 |
| Sell* | 78 | 239.70p | Automatic Execution |
15:24:28 - 30-Oct-25 |
| Sell* | 196 | 239.70p | Automatic Execution |
15:24:28 - 30-Oct-25 |
| Buy* | 215 | 240.00p | Automatic Execution |
15:24:01 - 30-Oct-25 |
| Buy* | 508 | 240.00p | Automatic Execution |
15:24:01 - 30-Oct-25 |
| Buy* | 104 | 240.00p | Automatic Execution |
15:24:01 - 30-Oct-25 |
| Buy* | 90 | 240.00p | Automatic Execution |
15:24:01 - 30-Oct-25 |
| Buy* | 352 | 239.90p | Automatic Execution |
15:24:01 - 30-Oct-25 |