| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 220.50 | 226.00 | 220.50 | 224.10 | 3,286,915 |
| 19th Jun 2025 (Thu) | 216.40 | 224.20 | 216.40 | 221.90 | 464,003 |
| 18th Jun 2025 (Wed) | 228.50 | 228.80 | 224.10 | 224.20 | 1,063,499 |
| 17th Jun 2025 (Tue) | 226.00 | 231.50 | 223.60 | 228.70 | 641,064 |
| 16th Jun 2025 (Mon) | 220.00 | 228.40 | 215.20 | 226.70 | 1,184,216 |
| 13th Jun 2025 (Fri) | 226.30 | 226.30 | 217.70 | 220.20 | 915,563 |
| 12th Jun 2025 (Thu) | 225.00 | 230.40 | 224.50 | 227.40 | 681,215 |
| 11th Jun 2025 (Wed) | 221.00 | 226.70 | 220.80 | 226.70 | 17,155,773 |
| 10th Jun 2025 (Tue) | 222.20 | 223.40 | 219.10 | 221.30 | 1,564,099 |
| 9th Jun 2025 (Mon) | 222.90 | 224.00 | 220.10 | 222.00 | 788,623 |
| 6th Jun 2025 (Fri) | 200.00 | 222.70 | 200.00 | 222.70 | 3,725,437 |
| 5th Jun 2025 (Thu) | 208.80 | 208.80 | 200.00 | 200.70 | 3,824,153 |
| 4th Jun 2025 (Wed) | 212.50 | 213.30 | 204.00 | 204.00 | 1,737,900 |
| 3rd Jun 2025 (Tue) | 209.90 | 212.70 | 208.40 | 212.70 | 812,085 |
| 2nd Jun 2025 (Mon) | 207.00 | 210.90 | 207.00 | 210.00 | 907,974 |
| 30th May 2025 (Fri) | 206.60 | 211.40 | 206.60 | 208.90 | 2,398,735 |
| 29th May 2025 (Thu) | 208.00 | 210.30 | 207.70 | 209.80 | 951,945 |
| 28th May 2025 (Wed) | 210.70 | 211.40 | 207.20 | 207.50 | 953,897 |
| 27th May 2025 (Tue) | 203.80 | 210.90 | 202.30 | 210.90 | 3,063,095 |
| 26th May 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 23rd May 2025 (Fri) | 205.00 | 207.90 | 201.00 | 203.00 | 1,287,461 |
| 22nd May 2025 (Thu) | 197.55 | 204.90 | 197.55 | 203.00 | 936,949 |
| 21st May 2025 (Wed) | 193.70 | 200.40 | 191.30 | 198.45 | 1,440,390 |
| 20th May 2025 (Tue) | 194.40 | 196.60 | 192.00 | 195.00 | 480,524 |
| 19th May 2025 (Mon) | 192.60 | 194.00 | 188.10 | 193.50 | 875,914 |
| 16th May 2025 (Fri) | 191.00 | 197.60 | 190.40 | 194.80 | 1,400,250 |
| 15th May 2025 (Thu) | 177.00 | 191.65 | 176.70 | 191.65 | 1,717,072 |
| 14th May 2025 (Wed) | 177.45 | 178.30 | 174.35 | 175.70 | 5,262,517 |
| 13th May 2025 (Tue) | 180.00 | 182.30 | 175.75 | 176.90 | 2,060,410 |
| 12th May 2025 (Mon) | 168.00 | 176.95 | 167.40 | 175.75 | 1,326,199 |
| 9th May 2025 (Fri) | 168.90 | 172.60 | 167.30 | 167.65 | 1,110,880 |
| 8th May 2025 (Thu) | 164.85 | 168.90 | 160.05 | 168.90 | 4,916,492 |
| 7th May 2025 (Wed) | 161.30 | 166.20 | 161.30 | 163.75 | 750,617 |
| 6th May 2025 (Tue) | 166.00 | 174.65 | 161.30 | 162.50 | 1,255,147 |
| 5th May 2025 (Mon) | 169.05 | 169.05 | 169.05 | 169.05 | 0 |
| 2nd May 2025 (Fri) | 171.50 | 174.25 | 167.90 | 169.05 | 891,694 |
| 1st May 2025 (Thu) | 167.65 | 172.25 | 167.25 | 172.25 | 618,224 |
| 30th Apr 2025 (Wed) | 172.30 | 174.60 | 166.70 | 170.50 | 2,288,961 |
| 29th Apr 2025 (Tue) | 177.40 | 177.40 | 170.25 | 173.00 | 716,378 |
| 28th Apr 2025 (Mon) | 172.90 | 179.00 | 167.60 | 172.20 | 646,231 |
| 25th Apr 2025 (Fri) | 176.00 | 178.00 | 171.55 | 171.55 | 937,685 |
| 24th Apr 2025 (Thu) | 171.70 | 174.65 | 169.05 | 174.50 | 945,858 |
| 23rd Apr 2025 (Wed) | 166.00 | 175.00 | 164.25 | 171.40 | 1,245,754 |
| 22nd Apr 2025 (Tue) | 162.45 | 166.10 | 160.05 | 165.10 | 849,768 |