| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 174.10 | 176.05 | 170.75 | 176.05 | 2,630,416 |
| 11th Mar 2025 (Tue) | 171.80 | 175.60 | 170.00 | 173.90 | 2,608,672 |
| 10th Mar 2025 (Mon) | 177.55 | 179.95 | 166.40 | 172.55 | 2,802,967 |
| 7th Mar 2025 (Fri) | 176.30 | 180.00 | 173.40 | 178.40 | 4,460,791 |
| 6th Mar 2025 (Thu) | 169.20 | 178.60 | 169.00 | 176.55 | 2,207,579 |
| 5th Mar 2025 (Wed) | 170.65 | 176.60 | 166.75 | 166.75 | 2,957,050 |
| 4th Mar 2025 (Tue) | 172.70 | 179.80 | 169.65 | 171.00 | 2,655,083 |
| 3rd Mar 2025 (Mon) | 173.10 | 180.00 | 172.20 | 174.80 | 2,225,913 |
| 28th Feb 2025 (Fri) | 175.00 | 179.00 | 172.65 | 174.00 | 8,110,024 |
| 27th Feb 2025 (Thu) | 180.70 | 181.20 | 176.20 | 177.65 | 2,899,977 |
| 26th Feb 2025 (Wed) | 185.10 | 187.00 | 179.05 | 179.65 | 3,181,301 |
| 25th Feb 2025 (Tue) | 184.00 | 187.10 | 183.00 | 184.55 | 1,196,531 |
| 24th Feb 2025 (Mon) | 183.60 | 187.70 | 183.60 | 185.15 | 1,174,437 |
| 21st Feb 2025 (Fri) | 189.00 | 190.40 | 181.70 | 183.60 | 2,807,677 |
| 20th Feb 2025 (Thu) | 188.90 | 190.70 | 186.50 | 188.40 | 2,625,481 |
| 19th Feb 2025 (Wed) | 188.60 | 193.20 | 187.60 | 189.60 | 1,595,654 |
| 18th Feb 2025 (Tue) | 190.70 | 192.40 | 188.40 | 188.40 | 4,576,650 |
| 17th Feb 2025 (Mon) | 190.85 | 193.00 | 190.40 | 190.40 | 1,157,020 |
| 14th Feb 2025 (Fri) | 186.95 | 191.95 | 184.15 | 190.85 | 1,782,459 |
| 13th Feb 2025 (Thu) | 186.50 | 188.30 | 184.45 | 186.40 | 1,966,045 |
| 12th Feb 2025 (Wed) | 184.30 | 193.30 | 182.05 | 186.15 | 1,850,905 |
| 11th Feb 2025 (Tue) | 189.60 | 191.00 | 181.35 | 185.35 | 2,449,772 |
| 10th Feb 2025 (Mon) | 190.80 | 194.55 | 187.00 | 191.00 | 2,021,690 |
| 7th Feb 2025 (Fri) | 188.00 | 192.60 | 186.60 | 190.00 | 1,400,818 |
| 6th Feb 2025 (Thu) | 185.60 | 193.85 | 184.60 | 188.45 | 2,853,743 |
| 5th Feb 2025 (Wed) | 182.55 | 190.65 | 180.55 | 190.00 | 10,099,870 |
| 4th Feb 2025 (Tue) | 184.20 | 191.05 | 184.20 | 185.00 | 2,203,391 |
| 3rd Feb 2025 (Mon) | 179.45 | 191.60 | 177.25 | 189.00 | 3,200,935 |
| 31st Jan 2025 (Fri) | 185.00 | 185.95 | 180.65 | 183.75 | 5,413,518 |
| 30th Jan 2025 (Thu) | 184.35 | 187.00 | 183.85 | 185.00 | 3,046,321 |
| 29th Jan 2025 (Wed) | 188.40 | 191.95 | 184.00 | 184.00 | 1,461,601 |
| 28th Jan 2025 (Tue) | 192.00 | 194.50 | 188.30 | 190.70 | 1,541,749 |
| 27th Jan 2025 (Mon) | 189.80 | 192.90 | 183.90 | 190.10 | 4,225,797 |
| 24th Jan 2025 (Fri) | 194.00 | 195.90 | 191.10 | 191.40 | 8,268,249 |
| 23rd Jan 2025 (Thu) | 201.40 | 204.00 | 193.00 | 195.00 | 5,759,743 |
| 22nd Jan 2025 (Wed) | 200.00 | 208.70 | 199.30 | 206.30 | 2,135,417 |
| 21st Jan 2025 (Tue) | 195.20 | 201.00 | 190.00 | 200.00 | 1,952,158 |
| 20th Jan 2025 (Mon) | 199.00 | 202.80 | 198.70 | 198.70 | 2,426,553 |
| 17th Jan 2025 (Fri) | 194.90 | 203.60 | 194.60 | 200.60 | 2,924,847 |
| 16th Jan 2025 (Thu) | 199.00 | 199.00 | 192.00 | 195.80 | 2,935,938 |
| 15th Jan 2025 (Wed) | 198.00 | 200.80 | 187.60 | 197.40 | 2,897,412 |
| 14th Jan 2025 (Tue) | 193.30 | 199.10 | 192.40 | 197.70 | 1,958,092 |
| 13th Jan 2025 (Mon) | 198.20 | 203.00 | 190.80 | 195.70 | 3,656,111 |