| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 241.20 | 244.40 | 238.00 | 238.00 | 839,196 |
| 29th Oct 2025 (Wed) | 237.70 | 245.10 | 237.70 | 240.00 | 2,496,483 |
| 28th Oct 2025 (Tue) | 239.00 | 245.40 | 239.00 | 243.70 | 539,115 |
| 27th Oct 2025 (Mon) | 239.00 | 242.00 | 237.40 | 239.90 | 296,493 |
| 24th Oct 2025 (Fri) | 238.00 | 240.00 | 232.70 | 239.20 | 411,537 |
| 23rd Oct 2025 (Thu) | 238.00 | 239.50 | 233.80 | 238.70 | 621,420 |
| 22nd Oct 2025 (Wed) | 233.30 | 239.10 | 233.30 | 234.90 | 979,122 |
| 21st Oct 2025 (Tue) | 235.50 | 240.10 | 234.50 | 234.50 | 504,276 |
| 20th Oct 2025 (Mon) | 235.00 | 241.60 | 233.30 | 236.90 | 564,258 |
| 17th Oct 2025 (Fri) | 235.00 | 238.90 | 233.90 | 235.60 | 515,854 |
| 16th Oct 2025 (Thu) | 238.70 | 245.80 | 233.30 | 238.50 | 815,671 |
| 15th Oct 2025 (Wed) | 242.90 | 243.80 | 239.90 | 239.90 | 710,146 |
| 14th Oct 2025 (Tue) | 233.40 | 242.50 | 233.40 | 238.20 | 585,474 |
| 13th Oct 2025 (Mon) | 225.00 | 236.90 | 225.00 | 236.90 | 418,566 |
| 10th Oct 2025 (Fri) | 228.70 | 233.00 | 226.20 | 226.20 | 1,556,092 |
| 9th Oct 2025 (Thu) | 232.60 | 241.60 | 231.20 | 231.30 | 979,675 |
| 8th Oct 2025 (Wed) | 232.60 | 236.50 | 232.60 | 233.70 | 722,235 |
| 7th Oct 2025 (Tue) | 234.60 | 237.30 | 233.60 | 235.70 | 875,839 |
| 6th Oct 2025 (Mon) | 238.70 | 240.00 | 235.30 | 235.70 | 526,693 |
| 3rd Oct 2025 (Fri) | 240.90 | 245.70 | 234.60 | 237.40 | 1,231,111 |
| 2nd Oct 2025 (Thu) | 246.20 | 246.50 | 239.90 | 241.30 | 533,461 |
| 1st Oct 2025 (Wed) | 242.60 | 247.40 | 241.50 | 246.50 | 621,592 |
| 30th Sep 2025 (Tue) | 238.60 | 247.20 | 238.60 | 245.00 | 614,519 |
| 29th Sep 2025 (Mon) | 240.30 | 246.70 | 239.70 | 243.40 | 495,177 |
| 26th Sep 2025 (Fri) | 235.50 | 241.40 | 235.30 | 241.40 | 763,768 |
| 25th Sep 2025 (Thu) | 243.70 | 247.60 | 234.60 | 236.40 | 1,252,395 |
| 24th Sep 2025 (Wed) | 232.10 | 237.20 | 231.30 | 234.60 | 11,056,158 |
| 23rd Sep 2025 (Tue) | 236.80 | 238.40 | 234.40 | 236.00 | 247,975 |
| 22nd Sep 2025 (Mon) | 234.60 | 241.00 | 233.90 | 236.80 | 374,836 |
| 19th Sep 2025 (Fri) | 238.50 | 243.90 | 235.40 | 237.40 | 1,083,355 |
| 18th Sep 2025 (Thu) | 245.10 | 248.70 | 236.30 | 244.70 | 259,572 |
| 17th Sep 2025 (Wed) | 242.70 | 245.80 | 234.70 | 244.20 | 203,233 |
| 16th Sep 2025 (Tue) | 243.50 | 246.60 | 237.80 | 242.70 | 285,578 |
| 15th Sep 2025 (Mon) | 233.60 | 249.90 | 233.60 | 247.20 | 742,553 |
| 12th Sep 2025 (Fri) | 240.80 | 242.50 | 234.70 | 235.20 | 988,170 |
| 11th Sep 2025 (Thu) | 242.10 | 244.00 | 241.60 | 242.50 | 243,211 |
| 10th Sep 2025 (Wed) | 243.00 | 246.10 | 242.10 | 242.20 | 363,444 |
| 9th Sep 2025 (Tue) | 247.00 | 247.00 | 241.80 | 244.90 | 364,393 |
| 8th Sep 2025 (Mon) | 243.00 | 245.00 | 231.50 | 244.30 | 380,440 |
| 5th Sep 2025 (Fri) | 231.80 | 243.10 | 231.20 | 243.00 | 997,409 |
| 4th Sep 2025 (Thu) | 222.00 | 238.50 | 222.00 | 236.90 | 770,507 |
| 3rd Sep 2025 (Wed) | 214.30 | 228.00 | 213.60 | 225.30 | 832,723 |
| 2nd Sep 2025 (Tue) | 228.20 | 228.20 | 223.60 | 225.00 | 1,011,055 |
| 1st Sep 2025 (Mon) | 225.10 | 228.50 | 224.70 | 228.50 | 329,337 |