| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 190.65 | 190.65 | 190.65 | 190.65 | 0 |
| 19th Mar 2026 (Thu) | 192.45 | 198.95 | 190.65 | 190.65 | 2,246,930 |
| 18th Mar 2026 (Wed) | 203.70 | 203.70 | 193.95 | 198.95 | 1,310,883 |
| 17th Mar 2026 (Tue) | 206.30 | 212.20 | 196.70 | 198.15 | 4,387,338 |
| 16th Mar 2026 (Mon) | 217.00 | 217.00 | 204.50 | 209.60 | 6,013,681 |
| 13th Mar 2026 (Fri) | 221.90 | 226.10 | 214.50 | 218.20 | 3,069,757 |
| 12th Mar 2026 (Thu) | 227.30 | 233.70 | 220.10 | 223.00 | 3,689,493 |
| 11th Mar 2026 (Wed) | 273.50 | 273.50 | 226.40 | 226.40 | 5,036,398 |
| 10th Mar 2026 (Tue) | 284.60 | 295.90 | 284.60 | 295.90 | 859,660 |
| 9th Mar 2026 (Mon) | 275.70 | 283.20 | 273.40 | 283.00 | 657,737 |
| 6th Mar 2026 (Fri) | 293.70 | 293.70 | 283.80 | 283.80 | 527,907 |
| 5th Mar 2026 (Thu) | 297.90 | 298.30 | 290.80 | 290.80 | 383,918 |
| 4th Mar 2026 (Wed) | 289.50 | 296.60 | 287.40 | 296.60 | 695,099 |
| 3rd Mar 2026 (Tue) | 294.40 | 294.40 | 282.90 | 291.30 | 676,942 |
| 2nd Mar 2026 (Mon) | 301.80 | 308.50 | 298.00 | 298.70 | 583,938 |
| 27th Feb 2026 (Fri) | 302.30 | 310.00 | 299.10 | 308.70 | 766,999 |
| 26th Feb 2026 (Thu) | 302.30 | 305.40 | 300.00 | 304.90 | 328,065 |
| 25th Feb 2026 (Wed) | 300.00 | 304.00 | 299.30 | 304.00 | 515,317 |
| 24th Feb 2026 (Tue) | 298.00 | 301.90 | 296.60 | 300.00 | 598,398 |
| 23rd Feb 2026 (Mon) | 303.30 | 305.90 | 298.30 | 299.00 | 611,530 |
| 20th Feb 2026 (Fri) | 301.00 | 305.10 | 299.80 | 304.00 | 391,345 |
| 19th Feb 2026 (Thu) | 304.50 | 306.20 | 299.50 | 304.10 | 394,812 |
| 18th Feb 2026 (Wed) | 301.60 | 305.10 | 299.80 | 305.10 | 689,392 |
| 17th Feb 2026 (Tue) | 294.50 | 301.80 | 291.00 | 301.80 | 885,202 |
| 16th Feb 2026 (Mon) | 300.00 | 301.50 | 292.80 | 292.80 | 949,902 |
| 13th Feb 2026 (Fri) | 303.90 | 305.20 | 293.40 | 300.00 | 1,662,962 |
| 12th Feb 2026 (Thu) | 302.90 | 312.80 | 302.90 | 306.00 | 990,591 |
| 11th Feb 2026 (Wed) | 314.30 | 314.30 | 303.30 | 308.00 | 1,370,032 |
| 10th Feb 2026 (Tue) | 317.80 | 320.00 | 316.60 | 318.00 | 537,121 |
| 9th Feb 2026 (Mon) | 314.20 | 319.00 | 314.20 | 317.70 | 472,217 |
| 6th Feb 2026 (Fri) | 315.00 | 315.70 | 307.90 | 314.20 | 896,804 |
| 5th Feb 2026 (Thu) | 325.20 | 326.00 | 313.70 | 318.40 | 516,774 |
| 4th Feb 2026 (Wed) | 325.00 | 326.60 | 320.90 | 326.60 | 462,414 |
| 3rd Feb 2026 (Tue) | 322.00 | 327.30 | 321.10 | 325.00 | 924,121 |
| 2nd Feb 2026 (Mon) | 313.80 | 323.00 | 313.80 | 323.00 | 699,949 |
| 30th Jan 2026 (Fri) | 313.10 | 320.00 | 308.90 | 317.00 | 1,020,375 |
| 29th Jan 2026 (Thu) | 288.20 | 319.00 | 288.20 | 313.00 | 4,392,814 |
| 28th Jan 2026 (Wed) | 278.30 | 278.60 | 274.00 | 277.00 | 443,218 |
| 27th Jan 2026 (Tue) | 277.90 | 279.40 | 274.40 | 278.00 | 833,122 |
| 26th Jan 2026 (Mon) | 268.80 | 277.00 | 267.90 | 276.30 | 554,554 |
| 23rd Jan 2026 (Fri) | 267.40 | 272.10 | 263.50 | 272.10 | 289,865 |
| 22nd Jan 2026 (Thu) | 263.50 | 267.90 | 263.50 | 266.10 | 424,998 |
| 21st Jan 2026 (Wed) | 263.80 | 266.20 | 259.20 | 264.50 | 268,588 |
| 20th Jan 2026 (Tue) | 265.00 | 265.60 | 260.60 | 262.50 | 398,127 |