| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 157.90 | 163.20 | 157.90 | 162.85 | 1,096,729 |
| 16th Apr 2025 (Wed) | 157.85 | 161.75 | 156.70 | 159.65 | 1,276,439 |
| 15th Apr 2025 (Tue) | 157.10 | 162.90 | 157.10 | 162.05 | 3,329,925 |
| 14th Apr 2025 (Mon) | 154.35 | 159.15 | 150.80 | 157.00 | 1,178,436 |
| 11th Apr 2025 (Fri) | 154.55 | 155.35 | 149.95 | 152.40 | 2,092,055 |
| 10th Apr 2025 (Thu) | 157.50 | 164.40 | 151.35 | 152.05 | 2,368,742 |
| 9th Apr 2025 (Wed) | 157.65 | 157.90 | 150.15 | 150.15 | 2,638,526 |
| 8th Apr 2025 (Tue) | 155.30 | 159.45 | 153.90 | 157.60 | 1,231,570 |
| 7th Apr 2025 (Mon) | 157.50 | 163.30 | 151.30 | 155.20 | 3,034,437 |
| 4th Apr 2025 (Fri) | 176.45 | 180.70 | 160.00 | 167.90 | 3,364,267 |
| 3rd Apr 2025 (Thu) | 175.00 | 179.55 | 174.10 | 177.45 | 1,663,027 |
| 2nd Apr 2025 (Wed) | 178.30 | 181.25 | 175.05 | 178.15 | 976,372 |
| 1st Apr 2025 (Tue) | 183.20 | 185.45 | 178.60 | 179.45 | 2,121,365 |
| 31st Mar 2025 (Mon) | 192.25 | 194.20 | 181.85 | 184.00 | 3,828,049 |
| 28th Mar 2025 (Fri) | 194.75 | 196.80 | 191.80 | 194.50 | 1,405,479 |
| 27th Mar 2025 (Thu) | 198.00 | 198.00 | 194.75 | 196.40 | 1,360,510 |
| 26th Mar 2025 (Wed) | 192.15 | 199.55 | 191.40 | 196.95 | 2,018,109 |
| 25th Mar 2025 (Tue) | 188.95 | 193.10 | 187.70 | 192.35 | 2,175,258 |
| 24th Mar 2025 (Mon) | 183.95 | 189.15 | 183.95 | 189.15 | 9,741,682 |
| 21st Mar 2025 (Fri) | 182.65 | 185.70 | 180.50 | 184.00 | 6,857,728 |
| 20th Mar 2025 (Thu) | 184.05 | 186.00 | 182.05 | 184.55 | 1,954,317 |
| 19th Mar 2025 (Wed) | 181.95 | 185.25 | 179.85 | 185.00 | 1,209,845 |
| 18th Mar 2025 (Tue) | 178.70 | 181.50 | 177.50 | 180.85 | 10,455,563 |
| 17th Mar 2025 (Mon) | 177.00 | 179.20 | 175.05 | 178.95 | 1,143,000 |
| 14th Mar 2025 (Fri) | 175.65 | 178.95 | 174.65 | 177.65 | 1,370,186 |
| 13th Mar 2025 (Thu) | 173.50 | 179.95 | 172.90 | 175.15 | 1,934,163 |
| 12th Mar 2025 (Wed) | 174.10 | 176.05 | 170.75 | 176.05 | 2,630,416 |
| 11th Mar 2025 (Tue) | 171.80 | 175.60 | 170.00 | 173.90 | 2,608,672 |
| 10th Mar 2025 (Mon) | 177.55 | 179.95 | 166.40 | 172.55 | 2,802,967 |
| 7th Mar 2025 (Fri) | 176.30 | 180.00 | 173.40 | 178.40 | 4,460,791 |
| 6th Mar 2025 (Thu) | 169.20 | 178.60 | 169.00 | 176.55 | 2,207,579 |
| 5th Mar 2025 (Wed) | 170.65 | 176.60 | 166.75 | 166.75 | 2,957,050 |
| 4th Mar 2025 (Tue) | 172.70 | 179.80 | 169.65 | 171.00 | 2,655,083 |
| 3rd Mar 2025 (Mon) | 173.10 | 180.00 | 172.20 | 174.80 | 2,225,913 |
| 28th Feb 2025 (Fri) | 175.00 | 179.00 | 172.65 | 174.00 | 8,110,024 |
| 27th Feb 2025 (Thu) | 180.70 | 181.20 | 176.20 | 177.65 | 2,899,977 |
| 26th Feb 2025 (Wed) | 185.10 | 187.00 | 179.05 | 179.65 | 3,181,301 |
| 25th Feb 2025 (Tue) | 184.00 | 187.10 | 183.00 | 184.55 | 1,196,531 |
| 24th Feb 2025 (Mon) | 183.60 | 187.70 | 183.60 | 185.15 | 1,174,437 |
| 21st Feb 2025 (Fri) | 189.00 | 190.40 | 181.70 | 183.60 | 2,807,677 |
| 20th Feb 2025 (Thu) | 188.90 | 190.70 | 186.50 | 188.40 | 2,625,481 |
| 19th Feb 2025 (Wed) | 188.60 | 193.20 | 187.60 | 189.60 | 1,595,654 |
| 18th Feb 2025 (Tue) | 190.70 | 192.40 | 188.40 | 188.40 | 4,576,650 |