| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 230.60 | 252.90 | 230.50 | 247.60 | 2,395,109 |
| 20th Nov 2025 (Thu) | 228.70 | 232.40 | 226.10 | 230.80 | 1,990,794 |
| 19th Nov 2025 (Wed) | 227.00 | 228.40 | 221.40 | 228.00 | 2,075,018 |
| 18th Nov 2025 (Tue) | 226.00 | 231.20 | 226.00 | 227.50 | 1,574,240 |
| 17th Nov 2025 (Mon) | 226.60 | 230.80 | 226.40 | 228.50 | 503,582 |
| 14th Nov 2025 (Fri) | 225.10 | 229.40 | 218.90 | 227.30 | 1,202,195 |
| 13th Nov 2025 (Thu) | 229.50 | 233.00 | 227.20 | 230.00 | 496,462 |
| 12th Nov 2025 (Wed) | 229.90 | 236.50 | 229.10 | 232.10 | 680,244 |
| 11th Nov 2025 (Tue) | 230.00 | 233.30 | 230.00 | 232.00 | 893,052 |
| 10th Nov 2025 (Mon) | 231.50 | 233.40 | 230.60 | 230.60 | 485,255 |
| 7th Nov 2025 (Fri) | 230.00 | 233.60 | 229.00 | 230.20 | 311,801 |
| 6th Nov 2025 (Thu) | 233.00 | 235.20 | 230.60 | 230.60 | 336,867 |
| 5th Nov 2025 (Wed) | 229.90 | 235.80 | 229.90 | 235.40 | 699,674 |
| 4th Nov 2025 (Tue) | 235.00 | 236.00 | 231.90 | 232.90 | 596,792 |
| 3rd Nov 2025 (Mon) | 237.90 | 244.50 | 236.60 | 236.60 | 544,490 |
| 31st Oct 2025 (Fri) | 235.80 | 240.80 | 235.60 | 239.70 | 580,633 |
| 30th Oct 2025 (Thu) | 241.20 | 244.40 | 238.00 | 238.00 | 839,196 |
| 29th Oct 2025 (Wed) | 237.70 | 245.10 | 237.70 | 240.00 | 2,496,483 |
| 28th Oct 2025 (Tue) | 239.00 | 245.40 | 239.00 | 243.70 | 539,115 |
| 27th Oct 2025 (Mon) | 239.00 | 242.00 | 237.40 | 239.90 | 296,493 |
| 24th Oct 2025 (Fri) | 238.00 | 240.00 | 232.70 | 239.20 | 411,537 |
| 23rd Oct 2025 (Thu) | 238.00 | 239.50 | 233.80 | 238.70 | 621,420 |
| 22nd Oct 2025 (Wed) | 233.30 | 239.10 | 233.30 | 234.90 | 979,122 |
| 21st Oct 2025 (Tue) | 235.50 | 240.10 | 234.50 | 234.50 | 504,276 |
| 20th Oct 2025 (Mon) | 235.00 | 241.60 | 233.30 | 236.90 | 564,258 |
| 17th Oct 2025 (Fri) | 235.00 | 238.90 | 233.90 | 235.60 | 515,854 |
| 16th Oct 2025 (Thu) | 238.70 | 245.80 | 233.30 | 238.50 | 815,671 |
| 15th Oct 2025 (Wed) | 242.90 | 243.80 | 239.90 | 239.90 | 710,146 |
| 14th Oct 2025 (Tue) | 233.40 | 242.50 | 233.40 | 238.20 | 585,474 |
| 13th Oct 2025 (Mon) | 225.00 | 236.90 | 225.00 | 236.90 | 418,566 |
| 10th Oct 2025 (Fri) | 228.70 | 233.00 | 226.20 | 226.20 | 1,556,092 |
| 9th Oct 2025 (Thu) | 232.60 | 241.60 | 231.20 | 231.30 | 979,675 |
| 8th Oct 2025 (Wed) | 232.60 | 236.50 | 232.60 | 233.70 | 722,235 |
| 7th Oct 2025 (Tue) | 234.60 | 237.30 | 233.60 | 235.70 | 875,839 |
| 6th Oct 2025 (Mon) | 238.70 | 240.00 | 235.30 | 235.70 | 526,693 |
| 3rd Oct 2025 (Fri) | 240.90 | 245.70 | 234.60 | 237.40 | 1,231,111 |
| 2nd Oct 2025 (Thu) | 246.20 | 246.50 | 239.90 | 241.30 | 533,461 |
| 1st Oct 2025 (Wed) | 242.60 | 247.40 | 241.50 | 246.50 | 621,592 |
| 30th Sep 2025 (Tue) | 238.60 | 247.20 | 238.60 | 245.00 | 614,519 |
| 29th Sep 2025 (Mon) | 240.30 | 246.70 | 239.70 | 243.40 | 495,177 |
| 26th Sep 2025 (Fri) | 235.50 | 241.40 | 235.30 | 241.40 | 763,768 |
| 25th Sep 2025 (Thu) | 243.70 | 247.60 | 234.60 | 236.40 | 1,252,395 |
| 24th Sep 2025 (Wed) | 232.10 | 237.20 | 231.30 | 234.60 | 11,056,158 |
| 23rd Sep 2025 (Tue) | 236.80 | 238.40 | 234.40 | 236.00 | 247,975 |
| 22nd Sep 2025 (Mon) | 234.60 | 241.00 | 233.90 | 236.80 | 374,836 |