| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 206.60 | 211.40 | 206.60 | 208.90 | 2,398,735 |
| 29th May 2025 (Thu) | 208.00 | 210.30 | 207.70 | 209.80 | 951,945 |
| 28th May 2025 (Wed) | 210.70 | 211.40 | 207.20 | 207.50 | 953,897 |
| 27th May 2025 (Tue) | 203.80 | 210.90 | 202.30 | 210.90 | 3,063,095 |
| 26th May 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 23rd May 2025 (Fri) | 205.00 | 207.90 | 201.00 | 203.00 | 1,287,461 |
| 22nd May 2025 (Thu) | 197.55 | 204.90 | 197.55 | 203.00 | 936,949 |
| 21st May 2025 (Wed) | 193.70 | 200.40 | 191.30 | 198.45 | 1,440,390 |
| 20th May 2025 (Tue) | 194.40 | 196.60 | 192.00 | 195.00 | 480,524 |
| 19th May 2025 (Mon) | 192.60 | 194.00 | 188.10 | 193.50 | 875,914 |
| 16th May 2025 (Fri) | 191.00 | 197.60 | 190.40 | 194.80 | 1,400,250 |
| 15th May 2025 (Thu) | 177.00 | 191.65 | 176.70 | 191.65 | 1,717,072 |
| 14th May 2025 (Wed) | 177.45 | 178.30 | 174.35 | 175.70 | 5,262,517 |
| 13th May 2025 (Tue) | 180.00 | 182.30 | 175.75 | 176.90 | 2,060,410 |
| 12th May 2025 (Mon) | 168.00 | 176.95 | 167.40 | 175.75 | 1,326,199 |
| 9th May 2025 (Fri) | 168.90 | 172.60 | 167.30 | 167.65 | 1,110,880 |
| 8th May 2025 (Thu) | 164.85 | 168.90 | 160.05 | 168.90 | 4,916,492 |
| 7th May 2025 (Wed) | 161.30 | 166.20 | 161.30 | 163.75 | 750,617 |
| 6th May 2025 (Tue) | 166.00 | 174.65 | 161.30 | 162.50 | 1,255,147 |
| 5th May 2025 (Mon) | 169.05 | 169.05 | 169.05 | 169.05 | 0 |
| 2nd May 2025 (Fri) | 171.50 | 174.25 | 167.90 | 169.05 | 891,694 |
| 1st May 2025 (Thu) | 167.65 | 172.25 | 167.25 | 172.25 | 618,224 |
| 30th Apr 2025 (Wed) | 172.30 | 174.60 | 166.70 | 170.50 | 2,288,961 |
| 29th Apr 2025 (Tue) | 177.40 | 177.40 | 170.25 | 173.00 | 716,378 |
| 28th Apr 2025 (Mon) | 172.90 | 179.00 | 167.60 | 172.20 | 646,231 |
| 25th Apr 2025 (Fri) | 176.00 | 178.00 | 171.55 | 171.55 | 937,685 |
| 24th Apr 2025 (Thu) | 171.70 | 174.65 | 169.05 | 174.50 | 945,858 |
| 23rd Apr 2025 (Wed) | 166.00 | 175.00 | 164.25 | 171.40 | 1,245,754 |
| 22nd Apr 2025 (Tue) | 162.45 | 166.10 | 160.05 | 165.10 | 849,768 |
| 21st Apr 2025 (Mon) | 162.85 | 162.85 | 162.85 | 162.85 | 0 |
| 18th Apr 2025 (Fri) | 162.85 | 162.85 | 162.85 | 162.85 | 0 |
| 17th Apr 2025 (Thu) | 157.90 | 163.20 | 157.90 | 162.85 | 1,096,729 |
| 16th Apr 2025 (Wed) | 157.85 | 161.75 | 156.70 | 159.65 | 1,276,439 |
| 15th Apr 2025 (Tue) | 157.10 | 162.90 | 157.10 | 162.05 | 3,329,925 |
| 14th Apr 2025 (Mon) | 154.35 | 159.15 | 150.80 | 157.00 | 1,178,436 |
| 11th Apr 2025 (Fri) | 154.55 | 155.35 | 149.95 | 152.40 | 2,092,055 |
| 10th Apr 2025 (Thu) | 157.50 | 164.40 | 151.35 | 152.05 | 2,368,742 |
| 9th Apr 2025 (Wed) | 157.65 | 157.90 | 150.15 | 150.15 | 2,638,526 |
| 8th Apr 2025 (Tue) | 155.30 | 159.45 | 153.90 | 157.60 | 1,231,570 |
| 7th Apr 2025 (Mon) | 157.50 | 163.30 | 151.30 | 155.20 | 3,034,437 |
| 4th Apr 2025 (Fri) | 176.45 | 180.70 | 160.00 | 167.90 | 3,364,267 |
| 3rd Apr 2025 (Thu) | 175.00 | 179.55 | 174.10 | 177.45 | 1,663,027 |
| 2nd Apr 2025 (Wed) | 178.30 | 181.25 | 175.05 | 178.15 | 976,372 |