| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 246.00 | 250.20 | 244.50 | 247.30 | 227,977 |
| 11th Dec 2025 (Thu) | 250.40 | 252.80 | 247.40 | 248.40 | 323,662 |
| 10th Dec 2025 (Wed) | 240.70 | 254.50 | 238.60 | 251.50 | 565,145 |
| 9th Dec 2025 (Tue) | 246.30 | 254.00 | 246.30 | 250.40 | 565,859 |
| 8th Dec 2025 (Mon) | 251.50 | 255.30 | 248.40 | 250.50 | 784,174 |
| 5th Dec 2025 (Fri) | 254.40 | 258.10 | 253.40 | 255.90 | 413,191 |
| 4th Dec 2025 (Thu) | 255.00 | 257.40 | 250.30 | 257.40 | 583,009 |
| 3rd Dec 2025 (Wed) | 255.40 | 257.20 | 253.60 | 255.60 | 322,249 |
| 2nd Dec 2025 (Tue) | 260.80 | 263.10 | 255.20 | 256.70 | 1,030,478 |
| 1st Dec 2025 (Mon) | 263.90 | 265.00 | 257.60 | 261.30 | 790,578 |
| 28th Nov 2025 (Fri) | 254.60 | 266.70 | 254.60 | 266.70 | 2,715,689 |
| 27th Nov 2025 (Thu) | 258.00 | 258.00 | 253.50 | 254.50 | 332,975 |
| 26th Nov 2025 (Wed) | 254.40 | 258.00 | 253.30 | 257.60 | 1,652,256 |
| 25th Nov 2025 (Tue) | 247.00 | 254.40 | 247.00 | 254.40 | 1,258,618 |
| 24th Nov 2025 (Mon) | 246.30 | 255.50 | 245.00 | 246.20 | 2,503,037 |
| 21st Nov 2025 (Fri) | 230.60 | 252.90 | 230.50 | 247.60 | 2,395,109 |
| 20th Nov 2025 (Thu) | 228.70 | 232.40 | 226.10 | 230.80 | 1,990,794 |
| 19th Nov 2025 (Wed) | 227.00 | 228.40 | 221.40 | 228.00 | 2,075,018 |
| 18th Nov 2025 (Tue) | 226.00 | 231.20 | 226.00 | 227.50 | 1,574,240 |
| 17th Nov 2025 (Mon) | 226.60 | 230.80 | 226.40 | 228.50 | 503,582 |
| 14th Nov 2025 (Fri) | 225.10 | 229.40 | 218.90 | 227.30 | 1,202,195 |
| 13th Nov 2025 (Thu) | 229.50 | 233.00 | 227.20 | 230.00 | 496,462 |
| 12th Nov 2025 (Wed) | 229.90 | 236.50 | 229.10 | 232.10 | 680,244 |
| 11th Nov 2025 (Tue) | 230.00 | 233.30 | 230.00 | 232.00 | 893,052 |
| 10th Nov 2025 (Mon) | 231.50 | 233.40 | 230.60 | 230.60 | 485,255 |
| 7th Nov 2025 (Fri) | 230.00 | 233.60 | 229.00 | 230.20 | 311,801 |
| 6th Nov 2025 (Thu) | 233.00 | 235.20 | 230.60 | 230.60 | 336,867 |
| 5th Nov 2025 (Wed) | 229.90 | 235.80 | 229.90 | 235.40 | 699,674 |
| 4th Nov 2025 (Tue) | 235.00 | 236.00 | 231.90 | 232.90 | 596,792 |
| 3rd Nov 2025 (Mon) | 237.90 | 244.50 | 236.60 | 236.60 | 544,490 |
| 31st Oct 2025 (Fri) | 235.80 | 240.80 | 235.60 | 239.70 | 580,633 |
| 30th Oct 2025 (Thu) | 241.20 | 244.40 | 238.00 | 238.00 | 839,196 |
| 29th Oct 2025 (Wed) | 237.70 | 245.10 | 237.70 | 240.00 | 2,496,483 |
| 28th Oct 2025 (Tue) | 239.00 | 245.40 | 239.00 | 243.70 | 539,115 |
| 27th Oct 2025 (Mon) | 239.00 | 242.00 | 237.40 | 239.90 | 296,493 |
| 24th Oct 2025 (Fri) | 238.00 | 240.00 | 232.70 | 239.20 | 411,537 |
| 23rd Oct 2025 (Thu) | 238.00 | 239.50 | 233.80 | 238.70 | 621,420 |
| 22nd Oct 2025 (Wed) | 233.30 | 239.10 | 233.30 | 234.90 | 979,122 |
| 21st Oct 2025 (Tue) | 235.50 | 240.10 | 234.50 | 234.50 | 504,276 |
| 20th Oct 2025 (Mon) | 235.00 | 241.60 | 233.30 | 236.90 | 564,258 |
| 17th Oct 2025 (Fri) | 235.00 | 238.90 | 233.90 | 235.60 | 515,854 |
| 16th Oct 2025 (Thu) | 238.70 | 245.80 | 233.30 | 238.50 | 815,671 |
| 15th Oct 2025 (Wed) | 242.90 | 243.80 | 239.90 | 239.90 | 710,146 |
| 14th Oct 2025 (Tue) | 233.40 | 242.50 | 233.40 | 238.20 | 585,474 |
| 13th Oct 2025 (Mon) | 225.00 | 236.90 | 225.00 | 236.90 | 418,566 |