| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 238.50 | 243.90 | 235.40 | 237.40 | 1,083,355 |
| 18th Sep 2025 (Thu) | 245.10 | 248.70 | 236.30 | 244.70 | 259,572 |
| 17th Sep 2025 (Wed) | 242.70 | 245.80 | 234.70 | 244.20 | 203,233 |
| 16th Sep 2025 (Tue) | 243.50 | 246.60 | 237.80 | 242.70 | 285,578 |
| 15th Sep 2025 (Mon) | 233.60 | 249.90 | 233.60 | 247.20 | 742,553 |
| 12th Sep 2025 (Fri) | 240.80 | 242.50 | 234.70 | 235.20 | 988,170 |
| 11th Sep 2025 (Thu) | 242.10 | 244.00 | 241.60 | 242.50 | 243,211 |
| 10th Sep 2025 (Wed) | 243.00 | 246.10 | 242.10 | 242.20 | 363,444 |
| 9th Sep 2025 (Tue) | 247.00 | 247.00 | 241.80 | 244.90 | 364,393 |
| 8th Sep 2025 (Mon) | 243.00 | 245.00 | 231.50 | 244.30 | 380,440 |
| 5th Sep 2025 (Fri) | 231.80 | 243.10 | 231.20 | 243.00 | 997,409 |
| 4th Sep 2025 (Thu) | 222.00 | 238.50 | 222.00 | 236.90 | 770,507 |
| 3rd Sep 2025 (Wed) | 214.30 | 228.00 | 213.60 | 225.30 | 832,723 |
| 2nd Sep 2025 (Tue) | 228.20 | 228.20 | 223.60 | 225.00 | 1,011,055 |
| 1st Sep 2025 (Mon) | 225.10 | 228.50 | 224.70 | 228.50 | 329,337 |
| 29th Aug 2025 (Fri) | 230.10 | 232.20 | 225.00 | 225.80 | 553,638 |
| 28th Aug 2025 (Thu) | 228.90 | 233.20 | 228.80 | 232.30 | 834,698 |
| 27th Aug 2025 (Wed) | 237.70 | 237.70 | 229.10 | 230.20 | 515,573 |
| 26th Aug 2025 (Tue) | 238.30 | 238.50 | 229.70 | 230.40 | 1,354,501 |
| 25th Aug 2025 (Mon) | 241.30 | 241.30 | 241.30 | 241.30 | 0 |
| 22nd Aug 2025 (Fri) | 238.80 | 243.20 | 238.40 | 241.30 | 434,789 |
| 21st Aug 2025 (Thu) | 237.50 | 241.80 | 234.90 | 241.50 | 354,256 |
| 20th Aug 2025 (Wed) | 232.70 | 237.90 | 232.70 | 237.90 | 934,204 |
| 19th Aug 2025 (Tue) | 237.00 | 239.10 | 235.00 | 236.80 | 622,361 |
| 18th Aug 2025 (Mon) | 241.20 | 241.40 | 236.40 | 238.70 | 333,187 |
| 15th Aug 2025 (Fri) | 239.30 | 244.00 | 239.30 | 240.30 | 362,052 |
| 14th Aug 2025 (Thu) | 236.00 | 242.50 | 236.00 | 240.50 | 321,837 |
| 13th Aug 2025 (Wed) | 236.30 | 243.00 | 236.00 | 239.60 | 1,303,763 |
| 12th Aug 2025 (Tue) | 243.90 | 245.50 | 236.10 | 240.00 | 704,723 |
| 11th Aug 2025 (Mon) | 240.00 | 245.30 | 238.90 | 245.30 | 359,304 |
| 8th Aug 2025 (Fri) | 240.10 | 241.70 | 238.00 | 240.00 | 492,802 |
| 7th Aug 2025 (Thu) | 238.10 | 243.40 | 238.00 | 242.50 | 958,104 |
| 6th Aug 2025 (Wed) | 248.00 | 248.00 | 238.30 | 238.30 | 615,317 |
| 5th Aug 2025 (Tue) | 248.00 | 253.00 | 246.90 | 247.60 | 754,606 |
| 4th Aug 2025 (Mon) | 248.40 | 251.60 | 245.00 | 247.60 | 418,074 |
| 1st Aug 2025 (Fri) | 241.00 | 249.90 | 240.40 | 249.90 | 584,183 |
| 31st Jul 2025 (Thu) | 243.70 | 250.20 | 224.30 | 241.00 | 2,771,541 |
| 30th Jul 2025 (Wed) | 248.20 | 252.20 | 241.10 | 245.60 | 1,613,152 |
| 29th Jul 2025 (Tue) | 231.00 | 248.30 | 222.30 | 248.30 | 6,167,658 |
| 28th Jul 2025 (Mon) | 227.40 | 229.60 | 226.00 | 229.60 | 680,341 |
| 25th Jul 2025 (Fri) | 231.00 | 232.90 | 228.60 | 229.00 | 872,920 |
| 24th Jul 2025 (Thu) | 229.90 | 232.80 | 229.50 | 231.00 | 830,024 |
| 23rd Jul 2025 (Wed) | 225.90 | 230.40 | 225.10 | 230.00 | 541,890 |
| 22nd Jul 2025 (Tue) | 220.00 | 229.90 | 220.00 | 225.70 | 962,374 |