| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 315.00 | 315.70 | 307.90 | 314.20 | 896,804 |
| 5th Feb 2026 (Thu) | 325.20 | 326.00 | 313.70 | 318.40 | 516,774 |
| 4th Feb 2026 (Wed) | 325.00 | 326.60 | 320.90 | 326.60 | 462,414 |
| 3rd Feb 2026 (Tue) | 322.00 | 327.30 | 321.10 | 325.00 | 924,121 |
| 2nd Feb 2026 (Mon) | 313.80 | 323.00 | 313.80 | 323.00 | 699,949 |
| 30th Jan 2026 (Fri) | 313.10 | 320.00 | 308.90 | 317.00 | 1,020,375 |
| 29th Jan 2026 (Thu) | 288.20 | 319.00 | 288.20 | 313.00 | 4,392,814 |
| 28th Jan 2026 (Wed) | 278.30 | 278.60 | 274.00 | 277.00 | 443,218 |
| 27th Jan 2026 (Tue) | 277.90 | 279.40 | 274.40 | 278.00 | 833,122 |
| 26th Jan 2026 (Mon) | 268.80 | 277.00 | 267.90 | 276.30 | 554,554 |
| 23rd Jan 2026 (Fri) | 267.40 | 272.10 | 263.50 | 272.10 | 289,865 |
| 22nd Jan 2026 (Thu) | 263.50 | 267.90 | 263.50 | 266.10 | 424,998 |
| 21st Jan 2026 (Wed) | 263.80 | 266.20 | 259.20 | 264.50 | 268,588 |
| 20th Jan 2026 (Tue) | 265.00 | 265.60 | 260.60 | 262.50 | 398,127 |
| 19th Jan 2026 (Mon) | 268.40 | 269.10 | 265.00 | 265.00 | 392,902 |
| 16th Jan 2026 (Fri) | 267.90 | 272.50 | 267.90 | 272.00 | 342,852 |
| 15th Jan 2026 (Thu) | 272.90 | 272.90 | 266.20 | 271.30 | 138,409 |
| 14th Jan 2026 (Wed) | 271.50 | 275.00 | 268.90 | 270.50 | 393,921 |
| 13th Jan 2026 (Tue) | 269.70 | 271.70 | 266.50 | 271.70 | 337,252 |
| 12th Jan 2026 (Mon) | 264.10 | 272.20 | 264.10 | 270.80 | 284,170 |
| 9th Jan 2026 (Fri) | 268.80 | 276.00 | 268.80 | 274.00 | 341,415 |
| 8th Jan 2026 (Thu) | 263.20 | 273.80 | 263.20 | 271.70 | 376,659 |
| 7th Jan 2026 (Wed) | 273.00 | 276.90 | 268.50 | 274.80 | 674,015 |
| 6th Jan 2026 (Tue) | 269.30 | 275.20 | 269.30 | 272.00 | 301,366 |
| 5th Jan 2026 (Mon) | 264.30 | 277.80 | 263.00 | 273.20 | 1,815,491 |
| 2nd Jan 2026 (Fri) | 265.30 | 266.20 | 260.70 | 262.00 | 275,418 |
| 1st Jan 2026 (Thu) | 266.60 | 266.60 | 266.60 | 266.60 | 0 |
| 31st Dec 2025 (Wed) | 267.00 | 267.70 | 263.50 | 266.60 | 142,324 |
| 30th Dec 2025 (Tue) | 265.00 | 269.60 | 264.40 | 268.50 | 967,341 |
| 29th Dec 2025 (Mon) | 249.90 | 265.40 | 249.90 | 264.50 | 312,946 |
| 26th Dec 2025 (Fri) | 262.20 | 262.20 | 262.20 | 262.20 | 0 |
| 25th Dec 2025 (Thu) | 262.20 | 262.20 | 262.20 | 262.20 | 0 |
| 24th Dec 2025 (Wed) | 261.90 | 265.40 | 261.20 | 262.20 | 656,750 |
| 23rd Dec 2025 (Tue) | 262.00 | 262.70 | 257.80 | 261.70 | 897,836 |
| 22nd Dec 2025 (Mon) | 254.40 | 260.30 | 253.80 | 258.10 | 998,012 |
| 19th Dec 2025 (Fri) | 250.00 | 255.60 | 247.70 | 255.50 | 1,344,205 |
| 18th Dec 2025 (Thu) | 244.90 | 251.40 | 241.50 | 251.40 | 1,072,900 |
| 17th Dec 2025 (Wed) | 243.00 | 249.70 | 240.90 | 246.30 | 1,417,553 |
| 16th Dec 2025 (Tue) | 246.20 | 246.20 | 243.20 | 244.00 | 1,386,407 |
| 15th Dec 2025 (Mon) | 247.10 | 248.00 | 245.00 | 245.70 | 310,808 |
| 12th Dec 2025 (Fri) | 246.00 | 250.20 | 244.50 | 247.30 | 227,977 |
| 11th Dec 2025 (Thu) | 250.40 | 252.80 | 247.40 | 248.40 | 323,662 |
| 10th Dec 2025 (Wed) | 240.70 | 254.50 | 238.60 | 251.50 | 565,145 |
| 9th Dec 2025 (Tue) | 246.30 | 254.00 | 246.30 | 250.40 | 565,859 |
| 8th Dec 2025 (Mon) | 251.50 | 255.30 | 248.40 | 250.50 | 784,174 |