| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 241.00 | 249.90 | 240.40 | 249.90 | 584,183 |
| 31st Jul 2025 (Thu) | 243.70 | 250.20 | 224.30 | 241.00 | 2,771,541 |
| 30th Jul 2025 (Wed) | 248.20 | 252.20 | 241.10 | 245.60 | 1,613,152 |
| 29th Jul 2025 (Tue) | 231.00 | 248.30 | 222.30 | 248.30 | 6,167,658 |
| 28th Jul 2025 (Mon) | 227.40 | 229.60 | 226.00 | 229.60 | 680,341 |
| 25th Jul 2025 (Fri) | 231.00 | 232.90 | 228.60 | 229.00 | 872,920 |
| 24th Jul 2025 (Thu) | 229.90 | 232.80 | 229.50 | 231.00 | 830,024 |
| 23rd Jul 2025 (Wed) | 225.90 | 230.40 | 225.10 | 230.00 | 541,890 |
| 22nd Jul 2025 (Tue) | 220.00 | 229.90 | 220.00 | 225.70 | 962,374 |
| 21st Jul 2025 (Mon) | 235.00 | 235.00 | 224.20 | 225.00 | 861,285 |
| 18th Jul 2025 (Fri) | 229.70 | 235.40 | 228.50 | 234.20 | 693,806 |
| 17th Jul 2025 (Thu) | 226.20 | 232.80 | 226.20 | 228.50 | 351,745 |
| 16th Jul 2025 (Wed) | 227.20 | 233.30 | 227.20 | 229.50 | 354,332 |
| 15th Jul 2025 (Tue) | 233.40 | 234.00 | 229.80 | 230.10 | 517,741 |
| 14th Jul 2025 (Mon) | 225.20 | 233.00 | 225.20 | 233.00 | 328,910 |
| 11th Jul 2025 (Fri) | 230.00 | 230.90 | 228.10 | 229.20 | 425,354 |
| 10th Jul 2025 (Thu) | 226.30 | 232.80 | 226.30 | 229.80 | 647,347 |
| 9th Jul 2025 (Wed) | 226.90 | 231.90 | 226.20 | 228.60 | 1,321,126 |
| 8th Jul 2025 (Tue) | 229.40 | 236.00 | 228.10 | 235.00 | 503,445 |
| 7th Jul 2025 (Mon) | 226.90 | 231.20 | 215.70 | 231.20 | 367,308 |
| 4th Jul 2025 (Fri) | 224.50 | 228.00 | 221.00 | 227.90 | 567,863 |
| 3rd Jul 2025 (Thu) | 227.90 | 230.50 | 225.40 | 225.40 | 709,375 |
| 2nd Jul 2025 (Wed) | 227.60 | 230.20 | 224.40 | 228.10 | 972,067 |
| 1st Jul 2025 (Tue) | 227.40 | 229.50 | 223.50 | 229.40 | 549,557 |
| 30th Jun 2025 (Mon) | 230.00 | 230.10 | 225.80 | 227.80 | 671,903 |
| 27th Jun 2025 (Fri) | 219.00 | 226.10 | 218.00 | 226.10 | 334,701 |
| 26th Jun 2025 (Thu) | 222.00 | 222.90 | 217.70 | 219.50 | 571,478 |
| 25th Jun 2025 (Wed) | 224.20 | 226.10 | 220.40 | 221.00 | 606,879 |
| 24th Jun 2025 (Tue) | 220.90 | 228.00 | 220.90 | 225.20 | 400,287 |
| 23rd Jun 2025 (Mon) | 222.90 | 227.20 | 220.90 | 224.40 | 395,425 |
| 20th Jun 2025 (Fri) | 220.50 | 226.00 | 220.50 | 224.10 | 3,286,915 |
| 19th Jun 2025 (Thu) | 216.40 | 224.20 | 216.40 | 221.90 | 464,003 |
| 18th Jun 2025 (Wed) | 228.50 | 228.80 | 224.10 | 224.20 | 1,063,499 |
| 17th Jun 2025 (Tue) | 226.00 | 231.50 | 223.60 | 228.70 | 641,064 |
| 16th Jun 2025 (Mon) | 220.00 | 228.40 | 215.20 | 226.70 | 1,184,216 |
| 13th Jun 2025 (Fri) | 226.30 | 226.30 | 217.70 | 220.20 | 915,563 |
| 12th Jun 2025 (Thu) | 225.00 | 230.40 | 224.50 | 227.40 | 681,215 |
| 11th Jun 2025 (Wed) | 221.00 | 226.70 | 220.80 | 226.70 | 17,155,773 |
| 10th Jun 2025 (Tue) | 222.20 | 223.40 | 219.10 | 221.30 | 1,564,099 |
| 9th Jun 2025 (Mon) | 222.90 | 224.00 | 220.10 | 222.00 | 788,623 |
| 6th Jun 2025 (Fri) | 200.00 | 222.70 | 200.00 | 222.70 | 3,725,437 |
| 5th Jun 2025 (Thu) | 208.80 | 208.80 | 200.00 | 200.70 | 3,824,153 |
| 4th Jun 2025 (Wed) | 212.50 | 213.30 | 204.00 | 204.00 | 1,737,900 |
| 3rd Jun 2025 (Tue) | 209.90 | 212.70 | 208.40 | 212.70 | 812,085 |
| 2nd Jun 2025 (Mon) | 207.00 | 210.90 | 207.00 | 210.00 | 907,974 |