Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canal+ (CAN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 238.30 238.50 229.70 230.40 1,354,501
25th Aug 2025 (Mon) 241.30 241.30 241.30 241.30 0
22nd Aug 2025 (Fri) 238.80 243.20 238.40 241.30 434,789
21st Aug 2025 (Thu) 237.50 241.80 234.90 241.50 354,256
20th Aug 2025 (Wed) 232.70 237.90 232.70 237.90 934,204
19th Aug 2025 (Tue) 237.00 239.10 235.00 236.80 622,361
18th Aug 2025 (Mon) 241.20 241.40 236.40 238.70 333,187
15th Aug 2025 (Fri) 239.30 244.00 239.30 240.30 362,052
14th Aug 2025 (Thu) 236.00 242.50 236.00 240.50 321,837
13th Aug 2025 (Wed) 236.30 243.00 236.00 239.60 1,303,763
12th Aug 2025 (Tue) 243.90 245.50 236.10 240.00 704,723
11th Aug 2025 (Mon) 240.00 245.30 238.90 245.30 359,304
8th Aug 2025 (Fri) 240.10 241.70 238.00 240.00 492,802
7th Aug 2025 (Thu) 238.10 243.40 238.00 242.50 958,104
6th Aug 2025 (Wed) 248.00 248.00 238.30 238.30 615,317
5th Aug 2025 (Tue) 248.00 253.00 246.90 247.60 754,606
4th Aug 2025 (Mon) 248.40 251.60 245.00 247.60 418,074
1st Aug 2025 (Fri) 241.00 249.90 240.40 249.90 584,183
31st Jul 2025 (Thu) 243.70 250.20 224.30 241.00 2,771,541
30th Jul 2025 (Wed) 248.20 252.20 241.10 245.60 1,613,152
29th Jul 2025 (Tue) 231.00 248.30 222.30 248.30 6,167,658
28th Jul 2025 (Mon) 227.40 229.60 226.00 229.60 680,341
25th Jul 2025 (Fri) 231.00 232.90 228.60 229.00 872,920
24th Jul 2025 (Thu) 229.90 232.80 229.50 231.00 830,024
23rd Jul 2025 (Wed) 225.90 230.40 225.10 230.00 541,890
22nd Jul 2025 (Tue) 220.00 229.90 220.00 225.70 962,374
21st Jul 2025 (Mon) 235.00 235.00 224.20 225.00 861,285
18th Jul 2025 (Fri) 229.70 235.40 228.50 234.20 693,806
17th Jul 2025 (Thu) 226.20 232.80 226.20 228.50 351,745
16th Jul 2025 (Wed) 227.20 233.30 227.20 229.50 354,332
15th Jul 2025 (Tue) 233.40 234.00 229.80 230.10 517,741
14th Jul 2025 (Mon) 225.20 233.00 225.20 233.00 328,910
11th Jul 2025 (Fri) 230.00 230.90 228.10 229.20 425,354
10th Jul 2025 (Thu) 226.30 232.80 226.30 229.80 647,347
9th Jul 2025 (Wed) 226.90 231.90 226.20 228.60 1,321,126
8th Jul 2025 (Tue) 229.40 236.00 228.10 235.00 503,445
7th Jul 2025 (Mon) 226.90 231.20 215.70 231.20 367,308
4th Jul 2025 (Fri) 224.50 228.00 221.00 227.90 567,863
3rd Jul 2025 (Thu) 227.90 230.50 225.40 225.40 709,375
2nd Jul 2025 (Wed) 227.60 230.20 224.40 228.10 972,067
1st Jul 2025 (Tue) 227.40 229.50 223.50 229.40 549,557
30th Jun 2025 (Mon) 230.00 230.10 225.80 227.80 671,903
27th Jun 2025 (Fri) 219.00 226.10 218.00 226.10 334,701
FTSE 100 Latest
Value9,269.85
Change4.05