| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 268.80 | 276.00 | 268.80 | 274.00 | 341,415 |
| 8th Jan 2026 (Thu) | 263.20 | 273.80 | 263.20 | 271.70 | 376,659 |
| 7th Jan 2026 (Wed) | 273.00 | 276.90 | 268.50 | 274.80 | 674,015 |
| 6th Jan 2026 (Tue) | 269.30 | 275.20 | 269.30 | 272.00 | 301,366 |
| 5th Jan 2026 (Mon) | 264.30 | 277.80 | 263.00 | 273.20 | 1,815,491 |
| 2nd Jan 2026 (Fri) | 265.30 | 266.20 | 260.70 | 262.00 | 275,418 |
| 1st Jan 2026 (Thu) | 266.60 | 266.60 | 266.60 | 266.60 | 0 |
| 31st Dec 2025 (Wed) | 267.00 | 267.70 | 263.50 | 266.60 | 142,324 |
| 30th Dec 2025 (Tue) | 265.00 | 269.60 | 264.40 | 268.50 | 967,341 |
| 29th Dec 2025 (Mon) | 249.90 | 265.40 | 249.90 | 264.50 | 312,946 |
| 26th Dec 2025 (Fri) | 262.20 | 262.20 | 262.20 | 262.20 | 0 |
| 25th Dec 2025 (Thu) | 262.20 | 262.20 | 262.20 | 262.20 | 0 |
| 24th Dec 2025 (Wed) | 261.90 | 265.40 | 261.20 | 262.20 | 656,750 |
| 23rd Dec 2025 (Tue) | 262.00 | 262.70 | 257.80 | 261.70 | 897,836 |
| 22nd Dec 2025 (Mon) | 254.40 | 260.30 | 253.80 | 258.10 | 998,012 |
| 19th Dec 2025 (Fri) | 250.00 | 255.60 | 247.70 | 255.50 | 1,344,205 |
| 18th Dec 2025 (Thu) | 244.90 | 251.40 | 241.50 | 251.40 | 1,072,900 |
| 17th Dec 2025 (Wed) | 243.00 | 249.70 | 240.90 | 246.30 | 1,417,553 |
| 16th Dec 2025 (Tue) | 246.20 | 246.20 | 243.20 | 244.00 | 1,386,407 |
| 15th Dec 2025 (Mon) | 247.10 | 248.00 | 245.00 | 245.70 | 310,808 |
| 12th Dec 2025 (Fri) | 246.00 | 250.20 | 244.50 | 247.30 | 227,977 |
| 11th Dec 2025 (Thu) | 250.40 | 252.80 | 247.40 | 248.40 | 323,662 |
| 10th Dec 2025 (Wed) | 240.70 | 254.50 | 238.60 | 251.50 | 565,145 |
| 9th Dec 2025 (Tue) | 246.30 | 254.00 | 246.30 | 250.40 | 565,859 |
| 8th Dec 2025 (Mon) | 251.50 | 255.30 | 248.40 | 250.50 | 784,174 |
| 5th Dec 2025 (Fri) | 254.40 | 258.10 | 253.40 | 255.90 | 413,191 |
| 4th Dec 2025 (Thu) | 255.00 | 257.40 | 250.30 | 257.40 | 583,009 |
| 3rd Dec 2025 (Wed) | 255.40 | 257.20 | 253.60 | 255.60 | 322,249 |
| 2nd Dec 2025 (Tue) | 260.80 | 263.10 | 255.20 | 256.70 | 1,030,478 |
| 1st Dec 2025 (Mon) | 263.90 | 265.00 | 257.60 | 261.30 | 790,578 |
| 28th Nov 2025 (Fri) | 254.60 | 266.70 | 254.60 | 266.70 | 2,715,689 |
| 27th Nov 2025 (Thu) | 258.00 | 258.00 | 253.50 | 254.50 | 332,975 |
| 26th Nov 2025 (Wed) | 254.40 | 258.00 | 253.30 | 257.60 | 1,652,256 |
| 25th Nov 2025 (Tue) | 247.00 | 254.40 | 247.00 | 254.40 | 1,258,618 |
| 24th Nov 2025 (Mon) | 246.30 | 255.50 | 245.00 | 246.20 | 2,503,037 |
| 21st Nov 2025 (Fri) | 230.60 | 252.90 | 230.50 | 247.60 | 2,395,109 |
| 20th Nov 2025 (Thu) | 228.70 | 232.40 | 226.10 | 230.80 | 1,990,794 |
| 19th Nov 2025 (Wed) | 227.00 | 228.40 | 221.40 | 228.00 | 2,075,018 |
| 18th Nov 2025 (Tue) | 226.00 | 231.20 | 226.00 | 227.50 | 1,574,240 |
| 17th Nov 2025 (Mon) | 226.60 | 230.80 | 226.40 | 228.50 | 503,582 |
| 14th Nov 2025 (Fri) | 225.10 | 229.40 | 218.90 | 227.30 | 1,202,195 |
| 13th Nov 2025 (Thu) | 229.50 | 233.00 | 227.20 | 230.00 | 496,462 |
| 12th Nov 2025 (Wed) | 229.90 | 236.50 | 229.10 | 232.10 | 680,244 |
| 11th Nov 2025 (Tue) | 230.00 | 233.30 | 230.00 | 232.00 | 893,052 |