| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 215.40 | 221.00 | 214.40 | 221.00 | 671,146 |
| 8th Apr 2026 (Wed) | 219.20 | 222.40 | 215.00 | 217.00 | 654,461 |
| 7th Apr 2026 (Tue) | 205.00 | 212.00 | 205.00 | 210.00 | 1,884,036 |
| 6th Apr 2026 (Mon) | 204.90 | 204.90 | 204.90 | 204.90 | 0 |
| 3rd Apr 2026 (Fri) | 204.90 | 204.90 | 204.90 | 204.90 | 0 |
| 2nd Apr 2026 (Thu) | 198.00 | 204.90 | 197.90 | 204.90 | 1,000,990 |
| 1st Apr 2026 (Wed) | 206.50 | 208.30 | 201.00 | 201.00 | 1,020,043 |
| 31st Mar 2026 (Tue) | 203.00 | 204.30 | 199.85 | 199.85 | 1,082,547 |
| 30th Mar 2026 (Mon) | 198.30 | 204.60 | 198.00 | 203.70 | 934,038 |
| 27th Mar 2026 (Fri) | 201.50 | 202.70 | 194.95 | 201.00 | 1,331,419 |
| 26th Mar 2026 (Thu) | 207.50 | 210.30 | 202.10 | 202.10 | 1,329,216 |
| 25th Mar 2026 (Wed) | 210.00 | 213.90 | 204.10 | 210.10 | 1,107,984 |
| 24th Mar 2026 (Tue) | 193.35 | 205.10 | 193.35 | 203.50 | 1,266,034 |
| 23rd Mar 2026 (Mon) | 187.85 | 197.05 | 184.10 | 197.00 | 2,315,464 |
| 20th Mar 2026 (Fri) | 191.90 | 195.15 | 186.00 | 192.75 | 8,285,316 |
| 19th Mar 2026 (Thu) | 192.45 | 198.95 | 190.65 | 190.65 | 2,246,930 |
| 18th Mar 2026 (Wed) | 203.70 | 203.70 | 193.95 | 198.95 | 1,310,883 |
| 17th Mar 2026 (Tue) | 206.30 | 212.20 | 196.70 | 198.15 | 4,387,338 |
| 16th Mar 2026 (Mon) | 217.00 | 217.00 | 204.50 | 209.60 | 6,013,681 |
| 13th Mar 2026 (Fri) | 221.90 | 226.10 | 214.50 | 218.20 | 3,069,757 |
| 12th Mar 2026 (Thu) | 227.30 | 233.70 | 220.10 | 223.00 | 3,689,493 |
| 11th Mar 2026 (Wed) | 273.50 | 273.50 | 226.40 | 226.40 | 5,036,398 |
| 10th Mar 2026 (Tue) | 284.60 | 295.90 | 284.60 | 295.90 | 859,660 |
| 9th Mar 2026 (Mon) | 275.70 | 283.20 | 273.40 | 283.00 | 657,737 |
| 6th Mar 2026 (Fri) | 293.70 | 293.70 | 283.80 | 283.80 | 527,907 |
| 5th Mar 2026 (Thu) | 297.90 | 298.30 | 290.80 | 290.80 | 383,918 |
| 4th Mar 2026 (Wed) | 289.50 | 296.60 | 287.40 | 296.60 | 695,099 |
| 3rd Mar 2026 (Tue) | 294.40 | 294.40 | 282.90 | 291.30 | 676,942 |
| 2nd Mar 2026 (Mon) | 301.80 | 308.50 | 298.00 | 298.70 | 583,938 |
| 27th Feb 2026 (Fri) | 302.30 | 310.00 | 299.10 | 308.70 | 766,999 |
| 26th Feb 2026 (Thu) | 302.30 | 305.40 | 300.00 | 304.90 | 328,065 |
| 25th Feb 2026 (Wed) | 300.00 | 304.00 | 299.30 | 304.00 | 515,317 |
| 24th Feb 2026 (Tue) | 298.00 | 301.90 | 296.60 | 300.00 | 598,398 |
| 23rd Feb 2026 (Mon) | 303.30 | 305.90 | 298.30 | 299.00 | 611,530 |
| 20th Feb 2026 (Fri) | 301.00 | 305.10 | 299.80 | 304.00 | 391,345 |
| 19th Feb 2026 (Thu) | 304.50 | 306.20 | 299.50 | 304.10 | 394,812 |
| 18th Feb 2026 (Wed) | 301.60 | 305.10 | 299.80 | 305.10 | 689,392 |
| 17th Feb 2026 (Tue) | 294.50 | 301.80 | 291.00 | 301.80 | 885,202 |
| 16th Feb 2026 (Mon) | 300.00 | 301.50 | 292.80 | 292.80 | 949,902 |
| 13th Feb 2026 (Fri) | 303.90 | 305.20 | 293.40 | 300.00 | 1,662,962 |
| 12th Feb 2026 (Thu) | 302.90 | 312.80 | 302.90 | 306.00 | 990,591 |
| 11th Feb 2026 (Wed) | 314.30 | 314.30 | 303.30 | 308.00 | 1,370,032 |
| 10th Feb 2026 (Tue) | 317.80 | 320.00 | 316.60 | 318.00 | 537,121 |