| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 168.90 | 172.60 | 167.30 | 167.65 | 1,110,880 |
| 8th May 2025 (Thu) | 164.85 | 168.90 | 160.05 | 168.90 | 4,916,492 |
| 7th May 2025 (Wed) | 161.30 | 166.20 | 161.30 | 163.75 | 750,617 |
| 6th May 2025 (Tue) | 166.00 | 174.65 | 161.30 | 162.50 | 1,255,147 |
| 5th May 2025 (Mon) | 169.05 | 169.05 | 169.05 | 169.05 | 0 |
| 2nd May 2025 (Fri) | 171.50 | 174.25 | 167.90 | 169.05 | 891,694 |
| 1st May 2025 (Thu) | 167.65 | 172.25 | 167.25 | 172.25 | 618,224 |
| 30th Apr 2025 (Wed) | 172.30 | 174.60 | 166.70 | 170.50 | 2,288,961 |
| 29th Apr 2025 (Tue) | 177.40 | 177.40 | 170.25 | 173.00 | 716,378 |
| 28th Apr 2025 (Mon) | 172.90 | 179.00 | 167.60 | 172.20 | 646,231 |
| 25th Apr 2025 (Fri) | 176.00 | 178.00 | 171.55 | 171.55 | 937,685 |
| 24th Apr 2025 (Thu) | 171.70 | 174.65 | 169.05 | 174.50 | 945,858 |
| 23rd Apr 2025 (Wed) | 166.00 | 175.00 | 164.25 | 171.40 | 1,245,754 |
| 22nd Apr 2025 (Tue) | 162.45 | 166.10 | 160.05 | 165.10 | 849,768 |
| 21st Apr 2025 (Mon) | 162.85 | 162.85 | 162.85 | 162.85 | 0 |
| 18th Apr 2025 (Fri) | 162.85 | 162.85 | 162.85 | 162.85 | 0 |
| 17th Apr 2025 (Thu) | 157.90 | 163.20 | 157.90 | 162.85 | 1,096,729 |
| 16th Apr 2025 (Wed) | 157.85 | 161.75 | 156.70 | 159.65 | 1,276,439 |
| 15th Apr 2025 (Tue) | 157.10 | 162.90 | 157.10 | 162.05 | 3,329,925 |
| 14th Apr 2025 (Mon) | 154.35 | 159.15 | 150.80 | 157.00 | 1,178,436 |
| 11th Apr 2025 (Fri) | 154.55 | 155.35 | 149.95 | 152.40 | 2,092,055 |
| 10th Apr 2025 (Thu) | 157.50 | 164.40 | 151.35 | 152.05 | 2,368,742 |
| 9th Apr 2025 (Wed) | 157.65 | 157.90 | 150.15 | 150.15 | 2,638,526 |
| 8th Apr 2025 (Tue) | 155.30 | 159.45 | 153.90 | 157.60 | 1,231,570 |
| 7th Apr 2025 (Mon) | 157.50 | 163.30 | 151.30 | 155.20 | 3,034,437 |
| 4th Apr 2025 (Fri) | 176.45 | 180.70 | 160.00 | 167.90 | 3,364,267 |
| 3rd Apr 2025 (Thu) | 175.00 | 179.55 | 174.10 | 177.45 | 1,663,027 |
| 2nd Apr 2025 (Wed) | 178.30 | 181.25 | 175.05 | 178.15 | 976,372 |
| 1st Apr 2025 (Tue) | 183.20 | 185.45 | 178.60 | 179.45 | 2,121,365 |
| 31st Mar 2025 (Mon) | 192.25 | 194.20 | 181.85 | 184.00 | 3,828,049 |
| 28th Mar 2025 (Fri) | 194.75 | 196.80 | 191.80 | 194.50 | 1,405,479 |
| 27th Mar 2025 (Thu) | 198.00 | 198.00 | 194.75 | 196.40 | 1,360,510 |
| 26th Mar 2025 (Wed) | 192.15 | 199.55 | 191.40 | 196.95 | 2,018,109 |
| 25th Mar 2025 (Tue) | 188.95 | 193.10 | 187.70 | 192.35 | 2,175,258 |
| 24th Mar 2025 (Mon) | 183.95 | 189.15 | 183.95 | 189.15 | 9,741,682 |
| 21st Mar 2025 (Fri) | 182.65 | 185.70 | 180.50 | 184.00 | 6,857,728 |
| 20th Mar 2025 (Thu) | 184.05 | 186.00 | 182.05 | 184.55 | 1,954,317 |
| 19th Mar 2025 (Wed) | 181.95 | 185.25 | 179.85 | 185.00 | 1,209,845 |
| 18th Mar 2025 (Tue) | 178.70 | 181.50 | 177.50 | 180.85 | 10,455,563 |
| 17th Mar 2025 (Mon) | 177.00 | 179.20 | 175.05 | 178.95 | 1,143,000 |
| 14th Mar 2025 (Fri) | 175.65 | 178.95 | 174.65 | 177.65 | 1,370,186 |
| 13th Mar 2025 (Thu) | 173.50 | 179.95 | 172.90 | 175.15 | 1,934,163 |
| 12th Mar 2025 (Wed) | 174.10 | 176.05 | 170.75 | 176.05 | 2,630,416 |
| 11th Mar 2025 (Tue) | 171.80 | 175.60 | 170.00 | 173.90 | 2,608,672 |
| 10th Mar 2025 (Mon) | 177.55 | 179.95 | 166.40 | 172.55 | 2,802,967 |