| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,557 | 167.80p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 293 | 167.40p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Sell* | 249 | 167.60p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 217 | 167.60p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 225 | 167.60p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 2,444 | 168.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 3 | 168.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 205 | 168.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 206 | 168.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 247 | 168.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 1,510 | 167.97p | Ordinary |
16:29:16 - 28-Mar-25 |
| Sell* | 1 | 167.40p | SI Trade |
16:28:00 - 28-Mar-25 |
| Sell* | 1,104 | 167.60p | Automatic Execution |
16:27:05 - 28-Mar-25 |
| Buy* | 978 | 168.00p | Automatic Execution |
16:27:05 - 28-Mar-25 |
| Buy* | 209 | 167.80p | Automatic Execution |
16:27:05 - 28-Mar-25 |
| Buy* | 244 | 167.80p | Automatic Execution |
16:27:05 - 28-Mar-25 |
| Buy* | 238 | 167.80p | Automatic Execution |
16:27:05 - 28-Mar-25 |
| Buy* | 209 | 167.40p | Automatic Execution |
16:27:05 - 28-Mar-25 |
| Buy* | 242 | 167.40p | Automatic Execution |
16:27:05 - 28-Mar-25 |
| Buy* | 221 | 167.40p | Automatic Execution |
16:27:05 - 28-Mar-25 |
| Buy* | 1,800 | 167.40p | Automatic Execution |
16:27:05 - 28-Mar-25 |
| Buy* | 124 | 167.20p | Automatic Execution |
16:27:05 - 28-Mar-25 |
| Buy* | 2,500 | 167.18p | Ordinary |
16:26:48 - 28-Mar-25 |
| Buy* | 1 | 167.20p | SI Trade |
16:26:22 - 28-Mar-25 |
| Sell* | 348 | 167.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 32 | 167.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 91 | 167.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 42 | 167.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 218 | 167.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 240 | 167.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 218 | 167.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 205 | 167.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 2,400 | 167.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Buy* | 5,000 | 167.1854p | Ordinary |
16:25:51 - 28-Mar-25 |
| Sell* | 476 | 167.20p | Automatic Execution |
16:25:06 - 28-Mar-25 |
| Sell* | 476 | 167.20p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 1 | 167.20p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 1,666 | 167.20p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 3,034 | 167.20p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 699 | 167.20p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 3,158 | 167.20p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Buy* | 142 | 167.20p | Automatic Execution |
16:24:57 - 28-Mar-25 |
| Sell* | 468 | 166.80p | Automatic Execution |
16:24:55 - 28-Mar-25 |
| Sell* | 5,000 | 166.9567p | Ordinary |
16:24:54 - 28-Mar-25 |
| Sell* | 210 | 166.80p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Sell* | 236 | 166.80p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Sell* | 236 | 166.80p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Sell* | 468 | 167.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Sell* | 210 | 167.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Sell* | 468 | 167.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Sell* | 442 | 166.80p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 453 | 167.20p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 791 | 167.20p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 305 | 167.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 900 | 167.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 536 | 167.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 1,219 | 167.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 1,622 | 167.00p | Automatic Execution |
16:24:54 - 28-Mar-25 |
| Buy* | 5,000 | 166.9689p | Ordinary |
16:24:44 - 28-Mar-25 |
| Buy* | 2,500 | 166.831p | Ordinary |
16:24:30 - 28-Mar-25 |
| Buy* | 1,275 | 166.7054p | Ordinary |
16:22:06 - 28-Mar-25 |
| Buy* | 187 | 167.00p | Automatic Execution |
16:19:42 - 28-Mar-25 |
| Sell* | 244 | 166.60p | Automatic Execution |
16:19:01 - 28-Mar-25 |
| Sell* | 430 | 166.60p | Automatic Execution |
16:19:01 - 28-Mar-25 |
| Sell* | 48 | 166.60p | Automatic Execution |
16:19:01 - 28-Mar-25 |
| Sell* | 209 | 166.60p | Automatic Execution |
16:19:01 - 28-Mar-25 |
| Sell* | 478 | 166.60p | Automatic Execution |
16:18:45 - 28-Mar-25 |
| Sell* | 473 | 166.60p | Automatic Execution |
16:18:45 - 28-Mar-25 |
| Buy* | 10 | 167.00p | SI Trade |
16:17:22 - 28-Mar-25 |
| Buy* | 100 | 167.00p | SI Trade |
16:17:22 - 28-Mar-25 |
| Buy* | 3,035 | 167.027p | Ordinary |
16:14:46 - 28-Mar-25 |
| Sell* | 100 | 166.80p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Sell* | 53 | 166.80p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Sell* | 176 | 166.80p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Sell* | 481 | 166.80p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Sell* | 266 | 166.80p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Sell* | 303 | 167.075p | Negotiated Trade |
16:12:35 - 28-Mar-25 |
| Buy* | 200 | 167.106p | Ordinary |
16:12:01 - 28-Mar-25 |
| Sell* | 1 | 167.00p | Automatic Execution |
16:10:22 - 28-Mar-25 |
| Sell* | 516 | 167.00p | Automatic Execution |
16:10:22 - 28-Mar-25 |
| Sell* | 2,000 | 167.3635p | Ordinary |
16:04:40 - 28-Mar-25 |
| Buy* | 15,000 | 167.487p | Ordinary |
16:04:15 - 28-Mar-25 |
| Sell* | 490 | 167.20p | Automatic Execution |
16:04:15 - 28-Mar-25 |
| Sell* | 1 | 167.20p | Automatic Execution |
16:04:15 - 28-Mar-25 |
| Sell* | 1 | 167.20p | Automatic Execution |
16:04:15 - 28-Mar-25 |
| Buy* | 1,000 | 167.675p | Ordinary |
16:02:32 - 28-Mar-25 |
| Buy* | 602 | 167.592p | Ordinary |
16:00:49 - 28-Mar-25 |
| Sell* | 490 | 167.40p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Sell* | 32 | 167.40p | Automatic Execution |
15:51:14 - 28-Mar-25 |
| Sell* | 1 | 167.40p | Automatic Execution |
15:51:14 - 28-Mar-25 |
| Sell* | 482 | 167.40p | Automatic Execution |
15:51:14 - 28-Mar-25 |
| Sell* | 476 | 167.20p | Automatic Execution |
15:48:51 - 28-Mar-25 |
| Buy* | 20 | 168.00p | SI Trade |
15:48:28 - 28-Mar-25 |
| Buy* | 4 | 168.00p | SI Trade |
15:48:28 - 28-Mar-25 |
| Buy* | 2 | 168.00p | SI Trade |
15:45:10 - 28-Mar-25 |
| Sell* | 186 | 167.40p | Automatic Execution |
15:43:20 - 28-Mar-25 |
| Sell* | 466 | 167.40p | Automatic Execution |
15:43:20 - 28-Mar-25 |
| Buy* | 100 | 168.00p | SI Trade |
15:42:20 - 28-Mar-25 |
| Buy* | 625 | 167.811p | Ordinary |
15:39:04 - 28-Mar-25 |
| Buy* | 2,681 | 167.8417p | Ordinary |
15:34:45 - 28-Mar-25 |
| Buy* | 2,982 | 167.705p | Ordinary |
15:34:44 - 28-Mar-25 |
| Buy* | 2 | 168.20p | SI Trade |
15:32:11 - 28-Mar-25 |
| Sell* | 146 | 167.80p | Automatic Execution |
15:32:11 - 28-Mar-25 |
| Sell* | 1 | 167.80p | Automatic Execution |
15:32:11 - 28-Mar-25 |
| Sell* | 1 | 167.80p | Automatic Execution |
15:32:11 - 28-Mar-25 |
| Buy* | 301 | 168.20p | Ordinary |
15:29:52 - 28-Mar-25 |
| Unknown* | 301 | 168.20p | OTC Trade |
15:29:52 - 28-Mar-25 |
| Buy* | 396 | 168.088p | Suspected BUY Trade |
15:29:43 - 28-Mar-25 |
| Sell* | 213 | 168.00p | Automatic Execution |
15:29:40 - 28-Mar-25 |
| Buy* | 301 | 168.20p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Buy* | 50 | 168.20p | SI Trade |
15:18:43 - 28-Mar-25 |
| Sell* | 131 | 168.20p | Automatic Execution |
15:17:51 - 28-Mar-25 |
| Sell* | 243 | 168.20p | Automatic Execution |
15:17:51 - 28-Mar-25 |
| Sell* | 1 | 168.00p | Automatic Execution |
15:17:33 - 28-Mar-25 |
| Sell* | 483 | 168.00p | Automatic Execution |
15:17:33 - 28-Mar-25 |
| Sell* | 1 | 168.00p | Automatic Execution |
15:17:33 - 28-Mar-25 |
| Sell* | 5,000 | 168.234p | Ordinary |
15:11:43 - 28-Mar-25 |
| Buy* | 408 | 168.40p | SI Trade |
15:10:34 - 28-Mar-25 |
| Sell* | 407 | 168.20p | SI Trade |
15:10:34 - 28-Mar-25 |
| Sell* | 10 | 168.00p | SI Trade |
15:10:28 - 28-Mar-25 |
| Sell* | 500 | 168.234p | Ordinary |
15:10:22 - 28-Mar-25 |
| Sell* | 1,250 | 168.258p | Ordinary |
15:08:07 - 28-Mar-25 |
| Sell* | 15,000 | 168.00p | Ordinary |
15:04:07 - 28-Mar-25 |
| Sell* | 75 | 168.20p | Automatic Execution |
15:03:00 - 28-Mar-25 |
| Buy* | 82 | 168.80p | SI Trade |
15:00:57 - 28-Mar-25 |
| Sell* | 206 | 168.40p | Automatic Execution |
15:00:57 - 28-Mar-25 |
| Sell* | 194 | 168.40p | Automatic Execution |
15:00:57 - 28-Mar-25 |
| Sell* | 212 | 168.40p | Automatic Execution |
15:00:57 - 28-Mar-25 |
| Sell* | 2 | 168.40p | Automatic Execution |
15:00:57 - 28-Mar-25 |
| Sell* | 187 | 168.60p | Automatic Execution |
15:00:57 - 28-Mar-25 |
| Sell* | 224 | 168.60p | Automatic Execution |
15:00:57 - 28-Mar-25 |
| Sell* | 227 | 168.60p | Automatic Execution |
15:00:57 - 28-Mar-25 |
| Sell* | 32 | 168.60p | Automatic Execution |
15:00:57 - 28-Mar-25 |
| Sell* | 85 | 168.80p | Automatic Execution |
15:00:57 - 28-Mar-25 |
| Sell* | 1 | 168.80p | Automatic Execution |
15:00:57 - 28-Mar-25 |
| Sell* | 102 | 168.80p | Automatic Execution |
15:00:57 - 28-Mar-25 |
| Sell* | 260 | 168.60p | Automatic Execution |
14:57:23 - 28-Mar-25 |
| Sell* | 213 | 168.60p | Automatic Execution |
14:57:23 - 28-Mar-25 |
| Sell* | 142 | 168.60p | Automatic Execution |
14:57:23 - 28-Mar-25 |
| Sell* | 189 | 168.80p | Automatic Execution |
14:55:56 - 28-Mar-25 |
| Sell* | 220 | 168.80p | Automatic Execution |
14:55:56 - 28-Mar-25 |
| Sell* | 200 | 168.80p | Automatic Execution |
14:55:56 - 28-Mar-25 |
| Sell* | 199 | 169.00p | Automatic Execution |
14:55:56 - 28-Mar-25 |
| Sell* | 1 | 169.00p | Automatic Execution |
14:55:56 - 28-Mar-25 |
| Sell* | 119 | 169.00p | Automatic Execution |
14:55:56 - 28-Mar-25 |
| Sell* | 1 | 169.00p | Automatic Execution |
14:55:56 - 28-Mar-25 |
| Buy* | 1,476 | 169.3114p | Ordinary |
14:44:18 - 28-Mar-25 |
| Buy* | 46,896 | 169.65p | Ordinary |
14:39:39 - 28-Mar-25 |
| Sell* | 3,000 | 168.8848p | Ordinary |
14:39:24 - 28-Mar-25 |
| Buy* | 17 | 169.60p | Automatic Execution |
14:35:27 - 28-Mar-25 |
| Buy* | 436 | 169.60p | Automatic Execution |
14:35:27 - 28-Mar-25 |
| Buy* | 11 | 169.40p | SI Trade |
14:35:08 - 28-Mar-25 |
| Buy* | 626 | 169.40p | Automatic Execution |
14:35:08 - 28-Mar-25 |
| Buy* | 479 | 169.40p | Automatic Execution |
14:35:08 - 28-Mar-25 |
| Sell* | 434 | 169.40p | Automatic Execution |
14:34:22 - 28-Mar-25 |
| Sell* | 501 | 169.40p | Automatic Execution |
14:34:22 - 28-Mar-25 |
| Buy* | 878 | 169.60p | SI Trade |
14:34:21 - 28-Mar-25 |
| Sell* | 877 | 169.40p | SI Trade |
14:34:21 - 28-Mar-25 |
| Sell* | 22 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Buy* | 479 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Sell* | 22 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Buy* | 479 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Sell* | 501 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Sell* | 435 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Buy* | 66 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Buy* | 137 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Buy* | 364 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Buy* | 115 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Buy* | 202 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Buy* | 184 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Buy* | 22 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Buy* | 479 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Sell* | 501 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Sell* | 221 | 169.20p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Sell* | 22 | 169.40p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Buy* | 541 | 169.60p | SI Trade |
14:34:17 - 28-Mar-25 |
| Sell* | 540 | 169.40p | SI Trade |
14:34:17 - 28-Mar-25 |
| Buy* | 479 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 501 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Buy* | 479 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 22 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Buy* | 479 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 22 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Buy* | 479 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 22 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Buy* | 479 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 4 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 18 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Buy* | 479 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 22 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Buy* | 479 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 430 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 71 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 501 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 501 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 501 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 501 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 501 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 501 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 501 | 169.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |