Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 164.80p Automatic Execution
 10:00:59 - 03-Jul-25
Buy* 68 164.80p Automatic Execution
 10:00:54 - 03-Jul-25
Sell* 51 164.80p Automatic Execution
 09:58:09 - 03-Jul-25
Sell* 300 164.80p Automatic Execution
 09:58:09 - 03-Jul-25
Unknown* 761 165.00p SI Trade
 09:57:21 - 03-Jul-25
Buy* 500 165.17p Ordinary
 09:52:00 - 03-Jul-25
Sell* 1 164.60p SI Trade
 09:51:12 - 03-Jul-25
Buy* 47 165.20p SI Trade
 09:51:12 - 03-Jul-25
Sell* 121 164.891p Ordinary
 09:46:41 - 03-Jul-25
Sell* 479 164.80p Automatic Execution
 09:41:53 - 03-Jul-25
Sell* 100 164.80p Automatic Execution
 09:41:53 - 03-Jul-25
Sell* 218 164.80p Automatic Execution
 09:41:53 - 03-Jul-25
Buy* 200 165.20p SI Trade
 09:41:31 - 03-Jul-25
Sell* 40 165.00p Automatic Execution
 09:40:26 - 03-Jul-25
Sell* 140 165.00p Automatic Execution
 09:39:55 - 03-Jul-25
Sell* 784 165.00p Automatic Execution
 09:39:07 - 03-Jul-25
Sell* 300 165.00p Automatic Execution
 09:39:07 - 03-Jul-25
Sell* 165 165.00p Automatic Execution
 09:39:07 - 03-Jul-25
Sell* 768 165.00p Automatic Execution
 09:39:07 - 03-Jul-25
Sell* 300 165.0232p Ordinary
 09:37:37 - 03-Jul-25
Sell* 633 165.023p Ordinary
 09:37:20 - 03-Jul-25
Buy* 299 165.19p Ordinary
 09:36:40 - 03-Jul-25
Buy* 923 165.20p SI Trade
 09:36:12 - 03-Jul-25
Sell* 922 165.00p SI Trade
 09:36:12 - 03-Jul-25
Buy* 439 165.20p SI Trade
 09:36:12 - 03-Jul-25
Sell* 439 165.00p SI Trade
 09:36:12 - 03-Jul-25
Sell* 70 165.20p Automatic Execution
 09:36:12 - 03-Jul-25
Sell* 572 165.20p Automatic Execution
 09:36:12 - 03-Jul-25
Buy* 2,121 165.20p Automatic Execution
 09:36:12 - 03-Jul-25
Unknown* 12 165.10p Ordinary
 09:34:20 - 03-Jul-25
Buy* 296 165.20p SI Trade
 09:34:05 - 03-Jul-25
Sell* 295 165.00p SI Trade
 09:34:05 - 03-Jul-25
Buy* 60 165.00p Automatic Execution
 09:34:05 - 03-Jul-25
Buy* 480 165.00p Automatic Execution
 09:34:05 - 03-Jul-25
Buy* 319 165.00p Automatic Execution
 09:34:05 - 03-Jul-25
Buy* 161 165.00p Automatic Execution
 09:34:05 - 03-Jul-25
Buy* 339 165.00p Automatic Execution
 09:34:05 - 03-Jul-25
Buy* 10 165.00p SI Trade
 09:32:29 - 03-Jul-25
Unknown* 907 164.90p Ordinary
 09:31:15 - 03-Jul-25
Unknown* 30 164.90p Ordinary
 09:31:11 - 03-Jul-25
Buy* 2,437 165.00p Automatic Execution
 09:30:06 - 03-Jul-25
Sell* 3,029 164.9996p Ordinary
 09:26:34 - 03-Jul-25
Unknown* 1 165.00p Ordinary
 09:26:02 - 03-Jul-25
Buy* 940 165.00p Automatic Execution
 09:25:04 - 03-Jul-25
Buy* 416 165.00p Automatic Execution
 09:25:04 - 03-Jul-25
Buy* 149 165.00p Ordinary
 09:24:52 - 03-Jul-25
Sell* 182 164.60p Automatic Execution
 09:24:50 - 03-Jul-25
Sell* 503 164.60p Automatic Execution
 09:24:50 - 03-Jul-25
Sell* 640 164.60p Automatic Execution
 09:24:50 - 03-Jul-25
Buy* 3 165.20p SI Trade
 09:24:49 - 03-Jul-25
Sell* 100 164.80p Automatic Execution
 09:24:49 - 03-Jul-25
Sell* 691 164.80p Automatic Execution
 09:24:49 - 03-Jul-25
Sell* 616 164.80p Automatic Execution
 09:24:49 - 03-Jul-25
Sell* 500 164.80p Automatic Execution
 09:24:49 - 03-Jul-25
Sell* 1,393 164.80p Automatic Execution
 09:24:49 - 03-Jul-25
Sell* 107 164.80p Automatic Execution
 09:24:49 - 03-Jul-25
Sell* 1,221 164.80p Automatic Execution
 09:24:49 - 03-Jul-25
Sell* 3 164.99p Ordinary
 09:21:56 - 03-Jul-25
Sell* 83 165.20p Automatic Execution
 09:20:48 - 03-Jul-25
Sell* 17 165.20p Automatic Execution
 09:20:48 - 03-Jul-25
Buy* 51 165.40p SI Trade
 09:20:35 - 03-Jul-25
Sell* 121 164.80p Automatic Execution
 09:20:35 - 03-Jul-25
Sell* 269 164.80p Automatic Execution
 09:20:35 - 03-Jul-25
Sell* 145 164.80p Automatic Execution
 09:20:35 - 03-Jul-25
Sell* 8 164.80p Automatic Execution
 09:20:35 - 03-Jul-25
Buy* 295 165.34p Ordinary
 09:20:23 - 03-Jul-25
Sell* 603 165.058p Ordinary
 09:15:17 - 03-Jul-25
Buy* 379 165.40p Automatic Execution
 09:15:08 - 03-Jul-25
Buy* 76 165.40p Automatic Execution
 09:15:08 - 03-Jul-25
Buy* 30 165.40p SI Trade
 09:14:54 - 03-Jul-25
Buy* 50 165.40p SI Trade
 09:14:54 - 03-Jul-25
Buy* 1,200 165.40p SI Trade
 09:14:54 - 03-Jul-25
Buy* 351 165.40p Automatic Execution
 09:14:54 - 03-Jul-25
Buy* 470 165.40p Automatic Execution
 09:14:54 - 03-Jul-25
Buy* 200 165.40p SI Trade
 09:11:01 - 03-Jul-25
Unknown* 206 165.00p SI Trade
 09:11:01 - 03-Jul-25
Sell* 205 164.80p SI Trade
 09:11:01 - 03-Jul-25
Sell* 655 165.00p Automatic Execution
 09:11:01 - 03-Jul-25
Sell* 111 165.00p Automatic Execution
 09:11:01 - 03-Jul-25
Sell* 1,205 165.058p Ordinary
 09:07:10 - 03-Jul-25
Sell* 1 164.869p Ordinary
 09:06:51 - 03-Jul-25
Sell* 250 165.058p Ordinary
 09:04:10 - 03-Jul-25
Sell* 400 165.00p Automatic Execution
 09:03:02 - 03-Jul-25
Sell* 2,500 165.00p Automatic Execution
 09:03:00 - 03-Jul-25
Sell* 10,500 165.00p Automatic Execution
 09:03:00 - 03-Jul-25
Unknown* 626 165.00p SI Trade
 09:02:08 - 03-Jul-25
Buy* 29 165.19p Ordinary
 09:01:04 - 03-Jul-25
Buy* 722 165.00p SI Trade
 09:00:09 - 03-Jul-25
Sell* 721 164.80p SI Trade
 09:00:09 - 03-Jul-25
Buy* 659 165.00p SI Trade
 09:00:09 - 03-Jul-25
Sell* 659 164.80p SI Trade
 09:00:09 - 03-Jul-25
Buy* 2 165.40p SI Trade
 08:59:51 - 03-Jul-25
Sell* 90 164.515p Ordinary
 08:57:56 - 03-Jul-25
Sell* 10 164.515p Ordinary
 08:57:39 - 03-Jul-25
Unknown* 88 165.40p OTC Trade
 08:54:50 - 03-Jul-25
Unknown* 13 165.40p OTC Trade
 08:54:50 - 03-Jul-25
Unknown* 13 165.40p OTC Trade
 08:54:50 - 03-Jul-25
Unknown* 154 165.40p OTC Trade
 08:54:50 - 03-Jul-25
Unknown* 0 165.40p SI Trade
 08:54:50 - 03-Jul-25
Buy* 13 165.40p Automatic Execution
 08:54:50 - 03-Jul-25
Buy* 155 165.40p Automatic Execution
 08:54:50 - 03-Jul-25
Sell* 1,348 164.492p Ordinary
 08:54:26 - 03-Jul-25
Sell* 1,514 164.8489p Ordinary
 08:53:36 - 03-Jul-25
Sell* 2,541 164.491p Ordinary
 08:50:43 - 03-Jul-25
Buy* 60 165.00p SI Trade
 08:49:51 - 03-Jul-25
Buy* 22 165.00p Automatic Execution
 08:49:51 - 03-Jul-25
Buy* 31 165.00p Automatic Execution
 08:49:51 - 03-Jul-25
Sell* 62 164.682p Ordinary
 08:47:17 - 03-Jul-25
Sell* 212 164.40p Automatic Execution
 08:46:53 - 03-Jul-25
Buy* 85 165.00p SI Trade
 08:44:33 - 03-Jul-25
Sell* 5,000 164.5752p Ordinary
 08:43:12 - 03-Jul-25
Unknown* 650 164.60p SI Trade
 08:41:41 - 03-Jul-25
Buy* 10 165.00p SI Trade
 08:37:52 - 03-Jul-25
Unknown* 0 164.80p SI Trade
 08:36:56 - 03-Jul-25
Sell* 103 164.482p Ordinary
 08:36:46 - 03-Jul-25
Sell* 60 164.482p Ordinary
 08:33:11 - 03-Jul-25
Sell* 303 164.4814p Ordinary
 08:32:15 - 03-Jul-25
Sell* 4 164.482p Ordinary
 08:32:13 - 03-Jul-25
Sell* 425 164.20p Automatic Execution
 08:31:40 - 03-Jul-25
Sell* 463 164.20p Automatic Execution
 08:31:29 - 03-Jul-25
Sell* 200 164.20p Automatic Execution
 08:31:29 - 03-Jul-25
Sell* 30 164.482p Ordinary
 08:31:09 - 03-Jul-25
Sell* 127 164.482p Ordinary
 08:31:07 - 03-Jul-25
Sell* 264 164.40p Automatic Execution
 08:30:55 - 03-Jul-25
Sell* 400 164.20p Automatic Execution
 08:30:33 - 03-Jul-25
Sell* 93 164.376p Ordinary
 08:30:29 - 03-Jul-25
Sell* 10 164.376p Ordinary
 08:30:29 - 03-Jul-25
Sell* 410 164.20p Automatic Execution
 08:30:18 - 03-Jul-25
Sell* 183 164.20p Automatic Execution
 08:30:18 - 03-Jul-25
Buy* 117 164.20p Automatic Execution
 08:30:18 - 03-Jul-25
Buy* 346 164.20p Automatic Execution
 08:30:17 - 03-Jul-25
Buy* 2,552 164.00p Automatic Execution
 08:30:17 - 03-Jul-25
Buy* 2,448 164.00p Automatic Execution
 08:30:17 - 03-Jul-25
Buy* 287 163.80p Automatic Execution
 08:30:11 - 03-Jul-25
Sell* 100 163.60p Automatic Execution
 08:30:11 - 03-Jul-25
Sell* 473 163.60p Automatic Execution
 08:30:11 - 03-Jul-25
Sell* 127 163.60p Automatic Execution
 08:30:11 - 03-Jul-25
Buy* 337 163.80p Automatic Execution
 08:29:54 - 03-Jul-25
Sell* 400 163.60p Automatic Execution
 08:29:49 - 03-Jul-25
Buy* 30,495 163.926p Ordinary
 08:29:34 - 03-Jul-25
Buy* 10 164.20p SI Trade
 08:29:16 - 03-Jul-25
Unknown* 0 164.60p SI Trade
 08:27:22 - 03-Jul-25
Buy* 10 164.60p SI Trade
 08:27:17 - 03-Jul-25
Buy* 1 164.60p SI Trade
 08:27:17 - 03-Jul-25
Buy* 2 164.60p SI Trade
 08:27:17 - 03-Jul-25
Buy* 20 164.20p Automatic Execution
 08:27:17 - 03-Jul-25
Sell* 89 163.40p Automatic Execution
 08:24:36 - 03-Jul-25
Sell* 600 163.60p Automatic Execution
 08:24:36 - 03-Jul-25
Buy* 10 164.00p SI Trade
 08:24:27 - 03-Jul-25
Sell* 600 163.60p Automatic Execution
 08:24:27 - 03-Jul-25
Sell* 2,000 163.6303p Ordinary
 08:24:26 - 03-Jul-25
Sell* 400 163.60p Automatic Execution
 08:20:08 - 03-Jul-25
Buy* 1,237 164.24p Ordinary
 08:19:54 - 03-Jul-25
Sell* 74 163.60p Automatic Execution
 08:19:53 - 03-Jul-25
Sell* 177 163.80p Automatic Execution
 08:19:53 - 03-Jul-25
Sell* 25 163.80p Automatic Execution
 08:19:53 - 03-Jul-25
Sell* 2,425 164.20p Automatic Execution
 08:19:53 - 03-Jul-25
Sell* 700 164.20p Automatic Execution
 08:19:53 - 03-Jul-25
Sell* 2,150 164.5752p Ordinary
 08:19:37 - 03-Jul-25
Sell* 3 164.292p Ordinary
 08:19:05 - 03-Jul-25
Sell* 5,000 164.2408p Ordinary
 08:15:51 - 03-Jul-25
Sell* 75 164.00p SI Trade
 08:14:56 - 03-Jul-25
Buy* 496 165.00p SI Trade
 08:11:56 - 03-Jul-25
Buy* 3,069 164.80p SI Trade
 08:11:56 - 03-Jul-25
Buy* 3 164.80p SI Trade
 08:11:56 - 03-Jul-25
Buy* 607 164.60p SI Trade
 08:10:43 - 03-Jul-25
Sell* 400 163.658p Ordinary
 08:08:03 - 03-Jul-25
Sell* 763 163.20p Automatic Execution
 08:07:31 - 03-Jul-25
Sell* 456 163.20p Automatic Execution
 08:07:31 - 03-Jul-25
Buy* 302 165.40p SI Trade
 08:06:55 - 03-Jul-25
Unknown* 0 165.40p SI Trade
 08:06:55 - 03-Jul-25
Buy* 9 165.20p SI Trade
 08:06:02 - 03-Jul-25
Sell* 8,000 164.081p Ordinary
 08:06:02 - 03-Jul-25
Sell* 62 163.08p Ordinary
 08:05:53 - 03-Jul-25
Sell* 367 163.20p Automatic Execution
 08:05:00 - 03-Jul-25
Sell* 683 164.20p Automatic Execution
 08:05:00 - 03-Jul-25
Sell* 344 165.00p Automatic Execution
 08:04:12 - 03-Jul-25
Sell* 35 164.80p Automatic Execution
 08:04:12 - 03-Jul-25
Sell* 25 164.80p Automatic Execution
 08:04:12 - 03-Jul-25
Sell* 145 163.20p Automatic Execution
 08:04:12 - 03-Jul-25
Sell* 100 164.60p Automatic Execution
 08:04:12 - 03-Jul-25
Sell* 163 164.80p Automatic Execution
 08:04:12 - 03-Jul-25
Sell* 208 165.20p Automatic Execution
 08:04:12 - 03-Jul-25
Sell* 309 165.20p Automatic Execution
 08:04:12 - 03-Jul-25
Sell* 856 165.20p Automatic Execution
 08:04:12 - 03-Jul-25
Sell* 1,500 166.055p Ordinary
 08:03:03 - 03-Jul-25
Sell* 1,322 166.071p Ordinary
 08:02:43 - 03-Jul-25
Sell* 61 164.00p SI Trade
 08:02:07 - 03-Jul-25
Buy* 3 167.80p SI Trade
 08:01:49 - 03-Jul-25
Sell* 4 163.20p Ordinary
 08:01:26 - 03-Jul-25
Sell* 1,000 163.4346p Ordinary
 08:00:56 - 03-Jul-25
Buy* 1,659 165.508p Ordinary
 08:00:23 - 03-Jul-25
Buy* 901 165.508p Ordinary
 08:00:23 - 03-Jul-25
Sell* 3 163.729p Ordinary
 08:00:20 - 03-Jul-25
Buy* 2,051 165.505p Ordinary
 08:00:20 - 03-Jul-25
Sell* 634 165.489p Ordinary
 08:00:20 - 03-Jul-25
Unknown* 0 162.40p SI Trade
 08:00:19 - 03-Jul-25
Buy* 1 168.00p SI Trade
 08:00:19 - 03-Jul-25
Buy* 1,190 168.00p SI Trade
 08:00:19 - 03-Jul-25
Buy* 1 168.00p SI Trade
 08:00:19 - 03-Jul-25
FTSE 100 Latest
Value8,809.81
Change35.12