Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 181.40p Automatic Execution
 16:39:46 - 18-Dec-25
Buy* 5,000 181.40p Automatic Execution
 16:39:39 - 18-Dec-25
Buy* 5,000 181.40p Automatic Execution
 16:39:38 - 18-Dec-25
Buy* 2,622 181.40p Automatic Execution
 16:39:35 - 18-Dec-25
Buy* 2,378 181.40p Automatic Execution
 16:39:35 - 18-Dec-25
Buy* 7,287 181.40p SI Trade
 16:35:02 - 18-Dec-25
Buy* 489 180.80p Automatic Execution
 16:29:51 - 18-Dec-25
Buy* 284 180.80p Automatic Execution
 16:29:51 - 18-Dec-25
Buy* 16 180.80p Automatic Execution
 16:29:51 - 18-Dec-25
Sell* 89 180.80p SI Trade
 16:29:50 - 18-Dec-25
Buy* 84 180.80p Automatic Execution
 16:29:48 - 18-Dec-25
Buy* 171 180.80p Automatic Execution
 16:29:48 - 18-Dec-25
Buy* 169 180.80p Automatic Execution
 16:29:48 - 18-Dec-25
Buy* 173 180.80p Automatic Execution
 16:29:48 - 18-Dec-25
Buy* 100 180.60p Automatic Execution
 16:29:25 - 18-Dec-25
Buy* 309 180.60p Automatic Execution
 16:29:25 - 18-Dec-25
Sell* 493 180.40p Automatic Execution
 16:27:46 - 18-Dec-25
Sell* 220 180.40p Automatic Execution
 16:27:46 - 18-Dec-25
Sell* 210 180.40p Automatic Execution
 16:27:46 - 18-Dec-25
Sell* 450 180.40p Automatic Execution
 16:27:46 - 18-Dec-25
Sell* 75 180.40p Automatic Execution
 16:27:46 - 18-Dec-25
Buy* 175 180.80p Automatic Execution
 16:27:42 - 18-Dec-25
Buy* 179 180.80p Automatic Execution
 16:27:42 - 18-Dec-25
Buy* 183 180.80p Automatic Execution
 16:27:42 - 18-Dec-25
Buy* 768 180.60p Automatic Execution
 16:27:42 - 18-Dec-25
Buy* 603 180.60p Automatic Execution
 16:27:40 - 18-Dec-25
Buy* 629 180.60p Automatic Execution
 16:27:40 - 18-Dec-25
Buy* 399 180.60p Automatic Execution
 16:27:25 - 18-Dec-25
Unknown* 0 180.60p SI Trade
 16:23:38 - 18-Dec-25
Sell* 2,000 179.86p Ordinary
 16:22:39 - 18-Dec-25
Buy* 176 180.40p Automatic Execution
 16:22:38 - 18-Dec-25
Buy* 568 180.40p Automatic Execution
 16:22:38 - 18-Dec-25
Sell* 443 180.00p Automatic Execution
 16:22:09 - 18-Dec-25
Buy* 189 180.40p Automatic Execution
 16:22:05 - 18-Dec-25
Buy* 2 180.40p Automatic Execution
 16:21:30 - 18-Dec-25
Buy* 283 180.40p SI Trade
 16:20:28 - 18-Dec-25
Buy* 1 180.40p SI Trade
 16:20:25 - 18-Dec-25
Buy* 1,600 180.20p Automatic Execution
 16:19:43 - 18-Dec-25
Sell* 421 180.00p Automatic Execution
 16:17:01 - 18-Dec-25
Sell* 333 180.00p Automatic Execution
 16:17:01 - 18-Dec-25
Sell* 174 180.00p Automatic Execution
 16:17:01 - 18-Dec-25
Sell* 596 180.00p Automatic Execution
 16:17:01 - 18-Dec-25
Sell* 609 180.00p Automatic Execution
 16:17:01 - 18-Dec-25
Sell* 86 180.00p Automatic Execution
 16:17:01 - 18-Dec-25
Sell* 354 180.00p Automatic Execution
 16:17:01 - 18-Dec-25
Unknown* 0 180.40p SI Trade
 16:15:47 - 18-Dec-25
Sell* 4 179.726p Ordinary
 16:14:53 - 18-Dec-25
Sell* 2,641 179.60p Ordinary
 16:14:44 - 18-Dec-25
Buy* 534 179.80p Automatic Execution
 16:14:37 - 18-Dec-25
Buy* 1,205 179.80p Automatic Execution
 16:14:37 - 18-Dec-25
Sell* 329 179.80p Automatic Execution
 16:14:36 - 18-Dec-25
Buy* 409 180.00p Automatic Execution
 16:14:36 - 18-Dec-25
Buy* 1,391 179.80p Automatic Execution
 16:14:36 - 18-Dec-25
Buy* 537 179.80p Automatic Execution
 16:14:36 - 18-Dec-25
Sell* 442 179.80p Automatic Execution
 16:14:36 - 18-Dec-25
Sell* 830 179.80p Automatic Execution
 16:14:36 - 18-Dec-25
Sell* 100 179.80p Automatic Execution
 16:14:36 - 18-Dec-25
Buy* 1,743 180.00p Automatic Execution
 16:13:55 - 18-Dec-25
Buy* 494 180.00p Automatic Execution
 16:13:54 - 18-Dec-25
Buy* 1,759 180.00p Automatic Execution
 16:13:54 - 18-Dec-25
Sell* 382 180.00p Automatic Execution
 16:13:46 - 18-Dec-25
Buy* 222 180.20p Automatic Execution
 16:13:46 - 18-Dec-25
Sell* 442 180.00p Automatic Execution
 16:13:46 - 18-Dec-25
Sell* 222 180.00p Automatic Execution
 16:13:46 - 18-Dec-25
Sell* 251 180.00p Automatic Execution
 16:13:46 - 18-Dec-25
Buy* 79 180.00p Automatic Execution
 16:13:45 - 18-Dec-25
Buy* 426 180.00p Automatic Execution
 16:13:45 - 18-Dec-25
Buy* 324 180.00p Automatic Execution
 16:13:08 - 18-Dec-25
Unknown* 95,177 179.80p Negotiated Trade
 16:12:18 - 18-Dec-25
Buy* 38 180.00p Automatic Execution
 16:12:04 - 18-Dec-25
Buy* 1,209 180.00p Automatic Execution
 16:12:04 - 18-Dec-25
Buy* 470 179.80p Automatic Execution
 16:12:04 - 18-Dec-25
Buy* 2,365 179.80p Automatic Execution
 16:12:04 - 18-Dec-25
Sell* 126 179.80p Automatic Execution
 16:12:04 - 18-Dec-25
Sell* 377 179.80p Automatic Execution
 16:12:04 - 18-Dec-25
Sell* 358 179.80p Automatic Execution
 16:12:04 - 18-Dec-25
Sell* 326 179.80p Automatic Execution
 16:12:04 - 18-Dec-25
Sell* 868 179.80p Automatic Execution
 16:12:04 - 18-Dec-25
Buy* 2,046 180.00p Automatic Execution
 16:12:03 - 18-Dec-25
Buy* 321 180.20p Automatic Execution
 16:12:00 - 18-Dec-25
Buy* 264 180.20p Automatic Execution
 16:12:00 - 18-Dec-25
Sell* 868 180.00p Automatic Execution
 16:12:00 - 18-Dec-25
Sell* 112 180.00p Automatic Execution
 16:12:00 - 18-Dec-25
Sell* 2,100 180.00p Automatic Execution
 16:12:00 - 18-Dec-25
Buy* 1,948 180.00p Automatic Execution
 16:12:00 - 18-Dec-25
Sell* 491 179.80p Automatic Execution
 16:12:00 - 18-Dec-25
Sell* 910 179.80p Automatic Execution
 16:12:00 - 18-Dec-25
Sell* 830 179.80p Automatic Execution
 16:12:00 - 18-Dec-25
Sell* 397 179.80p Automatic Execution
 16:12:00 - 18-Dec-25
Buy* 1,352 180.00p Automatic Execution
 16:11:45 - 18-Dec-25
Buy* 591 180.00p Automatic Execution
 16:11:45 - 18-Dec-25
Buy* 241 180.00p Automatic Execution
 16:11:45 - 18-Dec-25
Buy* 218 180.00p Automatic Execution
 16:11:45 - 18-Dec-25
Buy* 779 180.00p Automatic Execution
 16:11:45 - 18-Dec-25
Sell* 796 180.00p Automatic Execution
 16:11:45 - 18-Dec-25
Sell* 34 180.20p Automatic Execution
 16:11:45 - 18-Dec-25
Sell* 910 180.20p Automatic Execution
 16:11:45 - 18-Dec-25
Sell* 207 180.40p Automatic Execution
 16:11:45 - 18-Dec-25
Sell* 858 180.40p Automatic Execution
 16:11:45 - 18-Dec-25
Buy* 372 180.80p Automatic Execution
 16:11:43 - 18-Dec-25
Sell* 513 180.60p Automatic Execution
 16:11:43 - 18-Dec-25
Buy* 5,565 180.00p Automatic Execution
 16:11:43 - 18-Dec-25
Buy* 721 180.00p Automatic Execution
 16:11:43 - 18-Dec-25
Sell* 803 180.00p Automatic Execution
 16:11:43 - 18-Dec-25
Sell* 420 180.20p Automatic Execution
 16:11:43 - 18-Dec-25
Sell* 851 180.20p Automatic Execution
 16:11:43 - 18-Dec-25
Buy* 379 180.80p Automatic Execution
 16:11:41 - 18-Dec-25
Buy* 707 180.40p Automatic Execution
 16:11:40 - 18-Dec-25
Buy* 67 180.40p Automatic Execution
 16:11:40 - 18-Dec-25
Buy* 6,114 180.00p Automatic Execution
 16:11:40 - 18-Dec-25
Buy* 2,003 180.00p Automatic Execution
 16:11:40 - 18-Dec-25
Sell* 420 180.00p Automatic Execution
 16:11:40 - 18-Dec-25
Sell* 830 180.00p Automatic Execution
 16:11:40 - 18-Dec-25
Sell* 565 180.00p Automatic Execution
 16:11:40 - 18-Dec-25
Sell* 122 180.20p Automatic Execution
 16:11:37 - 18-Dec-25
Sell* 783 180.20p Automatic Execution
 16:11:37 - 18-Dec-25
Sell* 609 180.40p Automatic Execution
 16:11:29 - 18-Dec-25
Buy* 59 180.80p Automatic Execution
 16:11:27 - 18-Dec-25
Buy* 1,218 180.00p Automatic Execution
 16:11:27 - 18-Dec-25
Sell* 423 180.20p Automatic Execution
 16:11:27 - 18-Dec-25
Sell* 490 180.40p Automatic Execution
 16:11:27 - 18-Dec-25
Sell* 1,300 180.40p Automatic Execution
 16:11:27 - 18-Dec-25
Sell* 794 180.60p Automatic Execution
 16:11:27 - 18-Dec-25
Sell* 1,200 180.80p Automatic Execution
 16:11:27 - 18-Dec-25
Sell* 57 181.00p Automatic Execution
 16:11:27 - 18-Dec-25
Sell* 168 181.00p Automatic Execution
 16:11:27 - 18-Dec-25
Sell* 75 181.00p Automatic Execution
 16:11:27 - 18-Dec-25
Sell* 300 181.00p Automatic Execution
 16:11:27 - 18-Dec-25
Sell* 887 181.00p Automatic Execution
 16:11:27 - 18-Dec-25
Sell* 761 181.00p Automatic Execution
 16:11:27 - 18-Dec-25
Sell* 397 181.00p Automatic Execution
 16:11:27 - 18-Dec-25
Sell* 283 181.02p Ordinary
 16:10:25 - 18-Dec-25
Sell* 77 181.00p Automatic Execution
 16:09:57 - 18-Dec-25
Buy* 121 181.20p Automatic Execution
 16:09:21 - 18-Dec-25
Buy* 1,775 181.00p Automatic Execution
 16:09:21 - 18-Dec-25
Sell* 80 181.00p Automatic Execution
 16:09:21 - 18-Dec-25
Buy* 125 180.80p Automatic Execution
 16:08:09 - 18-Dec-25
Buy* 300 180.80p Automatic Execution
 16:08:09 - 18-Dec-25
Buy* 229 180.60p Automatic Execution
 16:08:09 - 18-Dec-25
Buy* 600 180.60p Automatic Execution
 16:08:09 - 18-Dec-25
Buy* 1,500 180.40p Automatic Execution
 16:06:42 - 18-Dec-25
Buy* 798 180.40p Automatic Execution
 16:06:42 - 18-Dec-25
Buy* 842 180.20p Automatic Execution
 16:06:42 - 18-Dec-25
Sell* 397 180.00p Automatic Execution
 16:06:36 - 18-Dec-25
Sell* 299 179.80p Automatic Execution
 16:06:36 - 18-Dec-25
Sell* 490 179.80p Automatic Execution
 16:06:36 - 18-Dec-25
Sell* 132 179.80p Automatic Execution
 16:06:36 - 18-Dec-25
Sell* 60 179.80p Automatic Execution
 16:06:36 - 18-Dec-25
Sell* 626 179.80p Automatic Execution
 16:06:36 - 18-Dec-25
Sell* 378 179.80p Automatic Execution
 16:06:36 - 18-Dec-25
Sell* 608 179.80p Automatic Execution
 16:06:36 - 18-Dec-25
Sell* 308 179.80p Automatic Execution
 16:06:36 - 18-Dec-25
Sell* 525 179.80p Automatic Execution
 16:06:36 - 18-Dec-25
Buy* 1,645 180.00p Automatic Execution
 16:05:17 - 18-Dec-25
Buy* 333 180.00p Automatic Execution
 16:05:16 - 18-Dec-25
Buy* 339 180.00p Automatic Execution
 16:05:14 - 18-Dec-25
Buy* 182 180.00p Automatic Execution
 16:05:14 - 18-Dec-25
Buy* 533 180.00p Automatic Execution
 16:04:53 - 18-Dec-25
Buy* 534 180.00p Automatic Execution
 16:04:23 - 18-Dec-25
Sell* 83 179.80p SI Trade
 16:04:04 - 18-Dec-25
Buy* 81 180.00p Automatic Execution
 16:01:00 - 18-Dec-25
Buy* 1,174 180.00p Automatic Execution
 15:59:08 - 18-Dec-25
Buy* 178 180.00p Automatic Execution
 15:59:08 - 18-Dec-25
Buy* 4,881 179.60p Automatic Execution
 15:59:08 - 18-Dec-25
Buy* 377 179.60p Automatic Execution
 15:59:08 - 18-Dec-25
Sell* 63 179.80p Automatic Execution
 15:59:08 - 18-Dec-25
Sell* 444 179.80p Automatic Execution
 15:59:08 - 18-Dec-25
Sell* 733 179.80p Automatic Execution
 15:59:08 - 18-Dec-25
Sell* 687 179.80p Automatic Execution
 15:59:08 - 18-Dec-25
Sell* 315 179.80p Automatic Execution
 15:59:08 - 18-Dec-25
Sell* 8,448 179.4886p Ordinary
 15:58:53 - 18-Dec-25
Buy* 554 180.00p Automatic Execution
 15:58:51 - 18-Dec-25
Buy* 612 180.00p Automatic Execution
 15:58:25 - 18-Dec-25
Buy* 1,275 180.00p Automatic Execution
 15:58:25 - 18-Dec-25
Buy* 1,482 180.00p Automatic Execution
 15:58:24 - 18-Dec-25
Buy* 1,244 180.00p Automatic Execution
 15:58:23 - 18-Dec-25
Buy* 466 180.00p Automatic Execution
 15:58:23 - 18-Dec-25
Buy* 470 180.00p Automatic Execution
 15:56:27 - 18-Dec-25
Sell* 383 179.80p Automatic Execution
 15:56:14 - 18-Dec-25
Buy* 740 180.00p Automatic Execution
 15:56:13 - 18-Dec-25
Buy* 637 180.00p Automatic Execution
 15:56:13 - 18-Dec-25
Sell* 219 180.00p Automatic Execution
 15:56:13 - 18-Dec-25
Sell* 329 180.00p Automatic Execution
 15:56:13 - 18-Dec-25
Sell* 89 180.00p Automatic Execution
 15:56:13 - 18-Dec-25
Sell* 490 180.00p Automatic Execution
 15:56:13 - 18-Dec-25
Sell* 68 180.00p Automatic Execution
 15:56:13 - 18-Dec-25
Sell* 35 180.00p Automatic Execution
 15:56:13 - 18-Dec-25
Sell* 788 180.00p Automatic Execution
 15:56:13 - 18-Dec-25
Sell* 374 180.00p Automatic Execution
 15:56:13 - 18-Dec-25
Sell* 63 180.00p Automatic Execution
 15:56:13 - 18-Dec-25
Sell* 13 180.00p Automatic Execution
 15:56:13 - 18-Dec-25
Sell* 55 180.00p SI Trade
 15:54:57 - 18-Dec-25
Sell* 80 180.00p Automatic Execution
 15:54:57 - 18-Dec-25
Sell* 438 180.00p Automatic Execution
 15:54:57 - 18-Dec-25
Sell* 562 180.00p Automatic Execution
 15:54:57 - 18-Dec-25
Sell* 76 180.00p Automatic Execution
 15:54:57 - 18-Dec-25
Sell* 1,000 180.126p Ordinary
 15:54:01 - 18-Dec-25
Sell* 10 180.126p Ordinary
 15:51:51 - 18-Dec-25
Sell* 10 180.126p Ordinary
 15:51:02 - 18-Dec-25
Sell* 5 180.126p Ordinary
 15:50:29 - 18-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45