Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63,400 172.689p SI Trade
 16:59:11 - 09-Mar-26
Unknown* 59,742 172.50p OTC Trade
 16:36:56 - 09-Mar-26
Sell* 485 174.80p Automatic Execution
 16:35:28 - 09-Mar-26
Buy* 6,436 174.80p Automatic Execution
 16:35:21 - 09-Mar-26
Buy* 2,791 174.80p Automatic Execution
 16:35:21 - 09-Mar-26
Buy* 327 174.80p Automatic Execution
 16:35:08 - 09-Mar-26
Buy* 208,039 174.80p Suspected BUY Trade
 16:35:07 - 09-Mar-26
Buy* 1 174.40p Automatic Execution
 16:29:56 - 09-Mar-26
Buy* 203 174.40p Automatic Execution
 16:28:51 - 09-Mar-26
Buy* 225 174.40p Automatic Execution
 16:28:51 - 09-Mar-26
Sell* 131 174.00p Automatic Execution
 16:28:30 - 09-Mar-26
Sell* 131 174.00p Automatic Execution
 16:28:30 - 09-Mar-26
Sell* 132 174.00p Automatic Execution
 16:28:30 - 09-Mar-26
Sell* 34 173.80p Automatic Execution
 16:28:30 - 09-Mar-26
Sell* 468 173.80p Automatic Execution
 16:28:30 - 09-Mar-26
Buy* 75 174.40p Automatic Execution
 16:28:11 - 09-Mar-26
Buy* 665 174.40p Automatic Execution
 16:28:11 - 09-Mar-26
Buy* 582 174.40p Automatic Execution
 16:27:15 - 09-Mar-26
Buy* 265 174.40p Automatic Execution
 16:27:15 - 09-Mar-26
Sell* 52 173.80p Automatic Execution
 16:27:15 - 09-Mar-26
Sell* 212 173.80p Automatic Execution
 16:27:15 - 09-Mar-26
Sell* 252 173.80p Automatic Execution
 16:27:15 - 09-Mar-26
Buy* 35 174.40p Automatic Execution
 16:26:23 - 09-Mar-26
Buy* 177 174.40p Automatic Execution
 16:26:23 - 09-Mar-26
Buy* 57 174.304p Ordinary
 16:26:07 - 09-Mar-26
Buy* 564 174.00p Automatic Execution
 16:24:38 - 09-Mar-26
Sell* 352 173.80p Automatic Execution
 16:24:38 - 09-Mar-26
Sell* 44 173.80p Automatic Execution
 16:24:38 - 09-Mar-26
Sell* 396 173.80p Automatic Execution
 16:24:38 - 09-Mar-26
Buy* 15 174.00p Automatic Execution
 16:24:38 - 09-Mar-26
Buy* 124 174.00p Automatic Execution
 16:24:38 - 09-Mar-26
Buy* 258 174.00p Automatic Execution
 16:24:33 - 09-Mar-26
Buy* 626 174.00p Automatic Execution
 16:24:33 - 09-Mar-26
Sell* 301 173.40p Automatic Execution
 16:23:36 - 09-Mar-26
Sell* 168 173.40p Automatic Execution
 16:23:36 - 09-Mar-26
Buy* 250 173.872p Ordinary
 16:22:47 - 09-Mar-26
Sell* 495 173.20p Automatic Execution
 16:22:25 - 09-Mar-26
Sell* 1,736 173.3288p Ordinary
 16:22:15 - 09-Mar-26
Buy* 25 174.00p SI Trade
 16:22:13 - 09-Mar-26
Sell* 497 173.20p Automatic Execution
 16:21:10 - 09-Mar-26
Sell* 523 173.20p Automatic Execution
 16:19:55 - 09-Mar-26
Sell* 1,341 173.80p Automatic Execution
 16:18:35 - 09-Mar-26
Sell* 5 173.80p Automatic Execution
 16:18:35 - 09-Mar-26
Sell* 427 173.80p Automatic Execution
 16:18:35 - 09-Mar-26
Sell* 66 173.80p Automatic Execution
 16:18:35 - 09-Mar-26
Buy* 642 174.40p Automatic Execution
 16:18:20 - 09-Mar-26
Buy* 1,432 174.228p Ordinary
 16:17:34 - 09-Mar-26
Sell* 493 173.80p Automatic Execution
 16:17:20 - 09-Mar-26
Buy* 4,073 174.1057p Ordinary
 16:16:45 - 09-Mar-26
Buy* 119 174.20p Automatic Execution
 16:14:31 - 09-Mar-26
Buy* 359 174.20p Automatic Execution
 16:14:31 - 09-Mar-26
Sell* 290 173.80p Automatic Execution
 16:14:30 - 09-Mar-26
Unknown* 6 174.00p SI Trade
 16:14:00 - 09-Mar-26
Buy* 1,944 174.00p Automatic Execution
 16:14:00 - 09-Mar-26
Sell* 286 173.80p Automatic Execution
 16:14:00 - 09-Mar-26
Buy* 251 174.20p Automatic Execution
 16:13:46 - 09-Mar-26
Sell* 343 174.20p Automatic Execution
 16:13:46 - 09-Mar-26
Buy* 428 174.40p Automatic Execution
 16:12:42 - 09-Mar-26
Buy* 1,247 174.40p Automatic Execution
 16:12:39 - 09-Mar-26
Buy* 1,247 174.40p Automatic Execution
 16:12:39 - 09-Mar-26
Sell* 428 174.40p Automatic Execution
 16:12:39 - 09-Mar-26
Sell* 1,310 174.40p Automatic Execution
 16:12:39 - 09-Mar-26
Sell* 50 174.40p Automatic Execution
 16:12:39 - 09-Mar-26
Sell* 471 174.40p Automatic Execution
 16:12:39 - 09-Mar-26
Buy* 20 174.80p SI Trade
 16:12:20 - 09-Mar-26
Buy* 1 175.00p SI Trade
 16:07:46 - 09-Mar-26
Sell* 45 174.60p SI Trade
 16:07:46 - 09-Mar-26
Sell* 501 174.60p Automatic Execution
 16:07:46 - 09-Mar-26
Sell* 1,270 174.60p Automatic Execution
 16:07:46 - 09-Mar-26
Sell* 214 174.60p Automatic Execution
 16:06:05 - 09-Mar-26
Sell* 285 174.60p Automatic Execution
 16:06:05 - 09-Mar-26
Sell* 302 174.80p Automatic Execution
 16:06:05 - 09-Mar-26
Sell* 1,237 174.80p Automatic Execution
 16:06:05 - 09-Mar-26
Sell* 317 174.80p Automatic Execution
 16:05:52 - 09-Mar-26
Sell* 263 174.80p Automatic Execution
 16:05:52 - 09-Mar-26
Sell* 356 174.80p Automatic Execution
 16:04:58 - 09-Mar-26
Buy* 1,247 175.00p Automatic Execution
 16:04:41 - 09-Mar-26
Buy* 1,247 175.00p Automatic Execution
 16:04:39 - 09-Mar-26
Buy* 496 175.00p Automatic Execution
 16:04:39 - 09-Mar-26
Buy* 403 175.00p Automatic Execution
 16:04:39 - 09-Mar-26
Buy* 844 175.00p Automatic Execution
 16:04:06 - 09-Mar-26
Buy* 603 175.00p Automatic Execution
 16:04:03 - 09-Mar-26
Buy* 1,029 175.00p Automatic Execution
 16:04:03 - 09-Mar-26
Buy* 218 175.00p Automatic Execution
 16:04:03 - 09-Mar-26
Sell* 579 175.00p Automatic Execution
 16:03:56 - 09-Mar-26
Buy* 1,247 175.00p Automatic Execution
 16:03:56 - 09-Mar-26
Buy* 1,247 175.00p Automatic Execution
 16:03:55 - 09-Mar-26
Buy* 1,032 175.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 215 175.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 1,247 175.00p Automatic Execution
 16:03:54 - 09-Mar-26
Sell* 187 175.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 1,026 175.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 221 175.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 621 175.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 1,247 175.00p Automatic Execution
 16:03:54 - 09-Mar-26
Sell* 1,134 174.80p Automatic Execution
 16:03:38 - 09-Mar-26
Sell* 424 174.80p Automatic Execution
 16:03:38 - 09-Mar-26
Sell* 333 174.80p Automatic Execution
 16:03:38 - 09-Mar-26
Sell* 347 174.80p Automatic Execution
 16:03:38 - 09-Mar-26
Sell* 419 175.00p Automatic Execution
 16:03:03 - 09-Mar-26
Buy* 800 175.00p Automatic Execution
 16:03:03 - 09-Mar-26
Sell* 120 174.60p Automatic Execution
 16:03:03 - 09-Mar-26
Sell* 362 174.80p Automatic Execution
 16:03:03 - 09-Mar-26
Buy* 447 175.00p Automatic Execution
 16:03:03 - 09-Mar-26
Buy* 1,247 175.00p Automatic Execution
 16:03:03 - 09-Mar-26
Buy* 1,247 175.00p Automatic Execution
 16:03:03 - 09-Mar-26
Buy* 1,247 175.00p Automatic Execution
 16:03:03 - 09-Mar-26
Buy* 1,247 175.00p Automatic Execution
 16:03:03 - 09-Mar-26
Buy* 1,247 175.00p Automatic Execution
 16:03:03 - 09-Mar-26
Buy* 1,247 175.00p Automatic Execution
 16:03:03 - 09-Mar-26
Buy* 516 175.00p Automatic Execution
 16:03:03 - 09-Mar-26
Buy* 1,247 175.00p Automatic Execution
 16:03:03 - 09-Mar-26
Buy* 589 174.60p Automatic Execution
 16:00:26 - 09-Mar-26
Buy* 956 174.60p Automatic Execution
 16:00:26 - 09-Mar-26
Buy* 956 174.60p Automatic Execution
 16:00:26 - 09-Mar-26
Buy* 956 174.60p Automatic Execution
 16:00:26 - 09-Mar-26
Buy* 956 174.60p Automatic Execution
 16:00:26 - 09-Mar-26
Buy* 956 174.60p Automatic Execution
 16:00:26 - 09-Mar-26
Buy* 956 174.60p Automatic Execution
 16:00:26 - 09-Mar-26
Buy* 956 174.60p Automatic Execution
 16:00:26 - 09-Mar-26
Buy* 956 174.60p Automatic Execution
 16:00:26 - 09-Mar-26
Buy* 953 174.60p Automatic Execution
 16:00:25 - 09-Mar-26
Buy* 3 174.60p Automatic Execution
 16:00:25 - 09-Mar-26
Sell* 304 174.60p Automatic Execution
 16:00:11 - 09-Mar-26
Buy* 956 174.60p Automatic Execution
 16:00:11 - 09-Mar-26
Buy* 58 174.60p Automatic Execution
 16:00:07 - 09-Mar-26
Buy* 867 174.60p Automatic Execution
 16:00:07 - 09-Mar-26
Buy* 46 174.60p Automatic Execution
 16:00:00 - 09-Mar-26
Buy* 956 174.60p Automatic Execution
 15:59:59 - 09-Mar-26
Buy* 984 174.60p Automatic Execution
 15:59:59 - 09-Mar-26
Buy* 956 174.60p Automatic Execution
 15:59:59 - 09-Mar-26
Buy* 956 174.60p Automatic Execution
 15:59:57 - 09-Mar-26
Buy* 956 174.60p Automatic Execution
 15:59:56 - 09-Mar-26
Sell* 1,558 174.60p Automatic Execution
 15:59:56 - 09-Mar-26
Sell* 1,063 174.80p Automatic Execution
 15:59:56 - 09-Mar-26
Sell* 422 174.80p Automatic Execution
 15:59:56 - 09-Mar-26
Sell* 768 174.80p Automatic Execution
 15:59:56 - 09-Mar-26
Buy* 956 175.00p Automatic Execution
 15:59:09 - 09-Mar-26
Buy* 743 175.00p Automatic Execution
 15:59:09 - 09-Mar-26
Buy* 213 175.00p Automatic Execution
 15:59:08 - 09-Mar-26
Buy* 490 175.00p Automatic Execution
 15:59:08 - 09-Mar-26
Buy* 956 175.00p Automatic Execution
 15:59:08 - 09-Mar-26
Buy* 612 175.00p Automatic Execution
 15:59:08 - 09-Mar-26
Buy* 344 175.00p Automatic Execution
 15:59:08 - 09-Mar-26
Buy* 212 175.00p Automatic Execution
 15:59:08 - 09-Mar-26
Buy* 956 175.00p Automatic Execution
 15:59:08 - 09-Mar-26
Sell* 556 175.00p Automatic Execution
 15:59:08 - 09-Mar-26
Sell* 248 175.00p Automatic Execution
 15:59:08 - 09-Mar-26
Sell* 318 175.00p Automatic Execution
 15:59:08 - 09-Mar-26
Sell* 27 175.00p Automatic Execution
 15:59:08 - 09-Mar-26
Sell* 1,136 175.00p Automatic Execution
 15:58:15 - 09-Mar-26
Sell* 207 175.00p Automatic Execution
 15:58:15 - 09-Mar-26
Sell* 1,399 175.00p Automatic Execution
 15:58:15 - 09-Mar-26
Sell* 114 175.00p Automatic Execution
 15:58:15 - 09-Mar-26
Sell* 786 175.20p Automatic Execution
 15:58:15 - 09-Mar-26
Buy* 493 175.60p Automatic Execution
 15:58:15 - 09-Mar-26
Buy* 956 175.60p Automatic Execution
 15:58:15 - 09-Mar-26
Buy* 956 175.60p Automatic Execution
 15:58:15 - 09-Mar-26
Buy* 956 175.60p Automatic Execution
 15:58:15 - 09-Mar-26
Buy* 956 175.60p Automatic Execution
 15:58:15 - 09-Mar-26
Buy* 956 175.60p Automatic Execution
 15:58:15 - 09-Mar-26
Buy* 956 175.60p Automatic Execution
 15:58:15 - 09-Mar-26
Buy* 956 175.60p Automatic Execution
 15:58:15 - 09-Mar-26
Buy* 956 175.60p Automatic Execution
 15:58:15 - 09-Mar-26
Buy* 956 175.60p Automatic Execution
 15:58:15 - 09-Mar-26
Buy* 956 175.60p Automatic Execution
 15:58:15 - 09-Mar-26
Buy* 956 175.60p Automatic Execution
 15:58:15 - 09-Mar-26
Buy* 956 175.60p Automatic Execution
 15:58:15 - 09-Mar-26
Sell* 100 175.60p Automatic Execution
 15:58:15 - 09-Mar-26
Sell* 1,273 175.80p Automatic Execution
 15:58:15 - 09-Mar-26
Buy* 1,000 176.004p Ordinary
 15:58:10 - 09-Mar-26
Buy* 1,418 175.9054p Ordinary
 15:57:07 - 09-Mar-26
Sell* 1,391 175.80p Automatic Execution
 15:56:30 - 09-Mar-26
Sell* 428 175.80p Automatic Execution
 15:56:30 - 09-Mar-26
Sell* 1,152 175.80p Automatic Execution
 15:56:30 - 09-Mar-26
Sell* 6 175.60p SI Trade
 15:56:11 - 09-Mar-26
Sell* 2,247 175.60p Automatic Execution
 15:55:34 - 09-Mar-26
Buy* 490 175.80p Automatic Execution
 15:55:34 - 09-Mar-26
Buy* 1,828 175.80p Automatic Execution
 15:55:34 - 09-Mar-26
Sell* 1 174.80p SI Trade
 15:55:30 - 09-Mar-26
Buy* 706 174.80p Automatic Execution
 15:55:30 - 09-Mar-26
Buy* 542 174.40p Automatic Execution
 15:54:05 - 09-Mar-26
Buy* 32 174.40p Automatic Execution
 15:54:05 - 09-Mar-26
Buy* 430 174.40p Automatic Execution
 15:54:05 - 09-Mar-26
Buy* 454 174.40p Automatic Execution
 15:54:05 - 09-Mar-26
Sell* 470 174.00p Automatic Execution
 15:52:33 - 09-Mar-26
Sell* 428 174.00p Automatic Execution
 15:52:33 - 09-Mar-26
Sell* 454 174.00p Automatic Execution
 15:52:33 - 09-Mar-26
Unknown* 3,043 174.40p SI Trade
 15:52:21 - 09-Mar-26
Buy* 104 174.20p Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 416 174.20p Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 39 174.20p Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 15 174.00p SI Trade
 15:51:23 - 09-Mar-26
Sell* 486 173.60p Automatic Execution
 15:51:23 - 09-Mar-26
Sell* 675 173.60p Automatic Execution
 15:51:23 - 09-Mar-26
Sell* 440 173.80p Automatic Execution
 15:51:21 - 09-Mar-26
Sell* 1,609 173.80p Automatic Execution
 15:51:21 - 09-Mar-26
Sell* 482 173.80p Automatic Execution
 15:51:21 - 09-Mar-26
Sell* 1,100 173.80p Automatic Execution
 15:51:21 - 09-Mar-26
Sell* 480 174.00p Automatic Execution
 15:49:09 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23