| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,072 | 160.20p | Uncrossing Trade |
16:35:08 - 17-Apr-25 |
| Sell* | 37 | 160.00p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Sell* | 361 | 160.00p | Automatic Execution |
16:29:08 - 17-Apr-25 |
| Sell* | 375 | 160.20p | Automatic Execution |
16:28:08 - 17-Apr-25 |
| Sell* | 160 | 160.20p | Automatic Execution |
16:28:08 - 17-Apr-25 |
| Sell* | 53 | 160.40p | Automatic Execution |
16:27:11 - 17-Apr-25 |
| Sell* | 521 | 160.40p | Automatic Execution |
16:27:11 - 17-Apr-25 |
| Buy* | 291 | 160.80p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Buy* | 190 | 160.80p | Automatic Execution |
16:25:20 - 17-Apr-25 |
| Buy* | 34 | 160.80p | Automatic Execution |
16:25:19 - 17-Apr-25 |
| Buy* | 286 | 160.80p | Automatic Execution |
16:25:19 - 17-Apr-25 |
| Buy* | 407 | 160.80p | Automatic Execution |
16:22:53 - 17-Apr-25 |
| Buy* | 477 | 160.80p | Automatic Execution |
16:22:05 - 17-Apr-25 |
| Buy* | 321 | 160.80p | Automatic Execution |
16:22:05 - 17-Apr-25 |
| Buy* | 170 | 160.80p | Automatic Execution |
16:22:05 - 17-Apr-25 |
| Buy* | 186 | 160.80p | Automatic Execution |
16:22:05 - 17-Apr-25 |
| Buy* | 945 | 160.80p | Automatic Execution |
16:22:05 - 17-Apr-25 |
| Buy* | 197 | 160.60p | Automatic Execution |
16:22:05 - 17-Apr-25 |
| Buy* | 350 | 160.60p | Automatic Execution |
16:22:05 - 17-Apr-25 |
| Buy* | 463 | 160.60p | Automatic Execution |
16:22:05 - 17-Apr-25 |
| Buy* | 438 | 160.60p | Automatic Execution |
16:22:05 - 17-Apr-25 |
| Buy* | 95 | 160.60p | Automatic Execution |
16:22:05 - 17-Apr-25 |
| Buy* | 652 | 160.60p | Automatic Execution |
16:22:05 - 17-Apr-25 |
| Buy* | 1,808 | 160.60p | Automatic Execution |
16:22:05 - 17-Apr-25 |
| Buy* | 997 | 160.60p | Automatic Execution |
16:22:05 - 17-Apr-25 |
| Sell* | 378 | 160.40p | Automatic Execution |
16:21:42 - 17-Apr-25 |
| Sell* | 22 | 160.40p | Automatic Execution |
16:21:42 - 17-Apr-25 |
| Sell* | 304 | 160.40p | Automatic Execution |
16:21:42 - 17-Apr-25 |
| Sell* | 288 | 160.40p | Automatic Execution |
16:21:42 - 17-Apr-25 |
| Sell* | 1,008 | 160.40p | Automatic Execution |
16:21:42 - 17-Apr-25 |
| Sell* | 1,500 | 160.40p | Automatic Execution |
16:21:42 - 17-Apr-25 |
| Buy* | 167 | 161.20p | Automatic Execution |
16:19:42 - 17-Apr-25 |
| Buy* | 300 | 161.20p | Automatic Execution |
16:18:39 - 17-Apr-25 |
| Buy* | 291 | 161.40p | SI Trade |
16:18:26 - 17-Apr-25 |
| Buy* | 399 | 161.40p | Automatic Execution |
16:17:49 - 17-Apr-25 |
| Sell* | 2,304 | 161.20p | Automatic Execution |
16:17:46 - 17-Apr-25 |
| Sell* | 96 | 161.20p | Automatic Execution |
16:17:46 - 17-Apr-25 |
| Buy* | 530 | 161.20p | Automatic Execution |
16:17:46 - 17-Apr-25 |
| Buy* | 318 | 161.20p | Automatic Execution |
16:17:46 - 17-Apr-25 |
| Buy* | 276 | 161.40p | Automatic Execution |
16:15:31 - 17-Apr-25 |
| Buy* | 201 | 161.40p | Automatic Execution |
16:15:31 - 17-Apr-25 |
| Buy* | 142 | 161.40p | Automatic Execution |
16:15:31 - 17-Apr-25 |
| Buy* | 49 | 161.40p | Automatic Execution |
16:15:31 - 17-Apr-25 |
| Buy* | 191 | 161.40p | Automatic Execution |
16:15:31 - 17-Apr-25 |
| Buy* | 87 | 161.40p | Automatic Execution |
16:15:31 - 17-Apr-25 |
| Buy* | 20 | 161.40p | SI Trade |
16:15:21 - 17-Apr-25 |
| Buy* | 926 | 161.2796p | Ordinary |
16:14:18 - 17-Apr-25 |
| Buy* | 283 | 161.40p | Automatic Execution |
16:13:53 - 17-Apr-25 |
| Buy* | 178 | 161.40p | Automatic Execution |
16:13:53 - 17-Apr-25 |
| Buy* | 25 | 161.00p | SI Trade |
16:12:13 - 17-Apr-25 |
| Buy* | 257 | 160.60p | Automatic Execution |
16:06:04 - 17-Apr-25 |
| Buy* | 300 | 160.60p | Automatic Execution |
16:06:04 - 17-Apr-25 |
| Buy* | 278 | 160.60p | Automatic Execution |
16:03:52 - 17-Apr-25 |
| Buy* | 218 | 160.60p | Automatic Execution |
16:03:52 - 17-Apr-25 |
| Buy* | 281 | 160.60p | Automatic Execution |
16:03:52 - 17-Apr-25 |
| Buy* | 1 | 160.60p | Automatic Execution |
16:03:52 - 17-Apr-25 |
| Buy* | 474 | 160.40p | Automatic Execution |
16:02:35 - 17-Apr-25 |
| Buy* | 290 | 160.40p | Automatic Execution |
16:02:35 - 17-Apr-25 |
| Unknown* | 797 | 160.20p | SI Trade |
15:59:56 - 17-Apr-25 |
| Sell* | 598 | 160.20p | Automatic Execution |
15:59:26 - 17-Apr-25 |
| Sell* | 160 | 160.40p | Automatic Execution |
15:59:26 - 17-Apr-25 |
| Sell* | 300 | 160.40p | Automatic Execution |
15:59:26 - 17-Apr-25 |
| Sell* | 5,000 | 160.4864p | Ordinary |
15:56:05 - 17-Apr-25 |
| Sell* | 93 | 160.486p | Ordinary |
15:48:33 - 17-Apr-25 |
| Sell* | 3,201 | 160.4204p | Ordinary |
15:47:04 - 17-Apr-25 |
| Sell* | 1,175 | 160.40p | Automatic Execution |
15:46:53 - 17-Apr-25 |
| Buy* | 273 | 161.00p | Automatic Execution |
15:46:53 - 17-Apr-25 |
| Buy* | 247 | 160.80p | Automatic Execution |
15:46:53 - 17-Apr-25 |
| Buy* | 39 | 160.80p | Automatic Execution |
15:46:53 - 17-Apr-25 |
| Buy* | 187 | 160.80p | Automatic Execution |
15:46:53 - 17-Apr-25 |
| Buy* | 401 | 160.80p | Automatic Execution |
15:46:53 - 17-Apr-25 |
| Buy* | 191 | 160.80p | Automatic Execution |
15:46:53 - 17-Apr-25 |
| Sell* | 73 | 160.60p | Automatic Execution |
15:46:53 - 17-Apr-25 |
| Sell* | 269 | 160.60p | Automatic Execution |
15:46:53 - 17-Apr-25 |
| Sell* | 1,038 | 160.60p | Automatic Execution |
15:46:53 - 17-Apr-25 |
| Sell* | 601 | 160.60p | Automatic Execution |
15:46:53 - 17-Apr-25 |
| Sell* | 294 | 160.60p | Automatic Execution |
15:46:53 - 17-Apr-25 |
| Buy* | 48 | 160.80p | Automatic Execution |
15:45:11 - 17-Apr-25 |
| Buy* | 485 | 160.80p | Automatic Execution |
15:45:11 - 17-Apr-25 |
| Buy* | 2,323 | 160.80p | Automatic Execution |
15:45:11 - 17-Apr-25 |
| Buy* | 77 | 160.80p | Automatic Execution |
15:45:11 - 17-Apr-25 |
| Sell* | 652 | 160.80p | Automatic Execution |
15:45:11 - 17-Apr-25 |
| Sell* | 336 | 161.00p | Automatic Execution |
15:45:09 - 17-Apr-25 |
| Sell* | 382 | 161.00p | Automatic Execution |
15:45:09 - 17-Apr-25 |
| Buy* | 10 | 161.40p | Automatic Execution |
15:43:28 - 17-Apr-25 |
| Buy* | 139 | 161.40p | Automatic Execution |
15:43:28 - 17-Apr-25 |
| Buy* | 1,041 | 161.40p | Automatic Execution |
15:43:28 - 17-Apr-25 |
| Buy* | 283 | 161.40p | Automatic Execution |
15:43:28 - 17-Apr-25 |
| Buy* | 1 | 161.40p | Automatic Execution |
15:43:28 - 17-Apr-25 |
| Buy* | 87 | 161.20p | Automatic Execution |
15:43:28 - 17-Apr-25 |
| Buy* | 217 | 161.20p | Automatic Execution |
15:43:28 - 17-Apr-25 |
| Buy* | 683 | 161.20p | Automatic Execution |
15:43:28 - 17-Apr-25 |
| Buy* | 300 | 161.20p | Automatic Execution |
15:43:28 - 17-Apr-25 |
| Sell* | 27,298 | 160.482p | Negotiated Trade |
15:39:12 - 17-Apr-25 |
| Buy* | 5 | 161.20p | SI Trade |
15:38:57 - 17-Apr-25 |
| Buy* | 1,820 | 161.40p | Automatic Execution |
15:32:25 - 17-Apr-25 |
| Sell* | 66 | 161.40p | Automatic Execution |
15:27:32 - 17-Apr-25 |
| Sell* | 916 | 161.40p | Automatic Execution |
15:27:32 - 17-Apr-25 |
| Sell* | 498 | 161.60p | Automatic Execution |
15:27:32 - 17-Apr-25 |
| Sell* | 342 | 161.60p | Automatic Execution |
15:27:32 - 17-Apr-25 |
| Buy* | 891 | 162.00p | Automatic Execution |
15:23:42 - 17-Apr-25 |
| Buy* | 151 | 162.00p | Automatic Execution |
15:23:42 - 17-Apr-25 |
| Buy* | 171 | 162.00p | Automatic Execution |
15:23:42 - 17-Apr-25 |
| Buy* | 289 | 162.00p | Automatic Execution |
15:23:42 - 17-Apr-25 |
| Buy* | 100 | 161.80p | Automatic Execution |
15:23:41 - 17-Apr-25 |
| Buy* | 281 | 161.60p | Automatic Execution |
15:23:41 - 17-Apr-25 |
| Buy* | 468 | 161.60p | Automatic Execution |
15:23:41 - 17-Apr-25 |
| Buy* | 162 | 161.80p | Automatic Execution |
15:23:41 - 17-Apr-25 |
| Buy* | 426 | 161.80p | Automatic Execution |
15:23:41 - 17-Apr-25 |
| Buy* | 248 | 161.80p | Automatic Execution |
15:23:41 - 17-Apr-25 |
| Buy* | 242 | 161.80p | Automatic Execution |
15:23:41 - 17-Apr-25 |
| Buy* | 410 | 161.80p | Automatic Execution |
15:23:41 - 17-Apr-25 |
| Buy* | 324 | 161.80p | Automatic Execution |
15:23:41 - 17-Apr-25 |
| Buy* | 166 | 161.80p | Automatic Execution |
15:23:41 - 17-Apr-25 |
| Buy* | 1 | 161.80p | SI Trade |
15:21:36 - 17-Apr-25 |
| Sell* | 204 | 161.20p | Automatic Execution |
15:17:54 - 17-Apr-25 |
| Sell* | 288 | 161.20p | Automatic Execution |
15:17:54 - 17-Apr-25 |
| Sell* | 373 | 161.20p | Automatic Execution |
15:17:54 - 17-Apr-25 |
| Sell* | 375 | 161.4483p | Ordinary |
15:17:12 - 17-Apr-25 |
| Buy* | 15,000 | 161.80p | SI Trade |
15:15:17 - 17-Apr-25 |
| Buy* | 168 | 161.80p | Automatic Execution |
15:11:44 - 17-Apr-25 |
| Buy* | 120 | 161.60p | Automatic Execution |
15:11:06 - 17-Apr-25 |
| Buy* | 341 | 161.60p | Automatic Execution |
15:11:06 - 17-Apr-25 |
| Buy* | 3 | 161.60p | Automatic Execution |
15:11:06 - 17-Apr-25 |
| Buy* | 360 | 161.60p | Automatic Execution |
15:11:06 - 17-Apr-25 |
| Buy* | 99 | 161.60p | Automatic Execution |
15:01:12 - 17-Apr-25 |
| Buy* | 150 | 161.60p | Automatic Execution |
15:01:12 - 17-Apr-25 |
| Buy* | 317 | 161.60p | Automatic Execution |
15:01:12 - 17-Apr-25 |
| Buy* | 170 | 161.60p | Automatic Execution |
14:57:13 - 17-Apr-25 |
| Buy* | 2,000 | 161.48p | Ordinary |
14:55:33 - 17-Apr-25 |
| Buy* | 1,496 | 161.401p | Ordinary |
14:52:55 - 17-Apr-25 |
| Buy* | 145 | 161.60p | Automatic Execution |
14:51:55 - 17-Apr-25 |
| Buy* | 162 | 161.60p | Automatic Execution |
14:51:55 - 17-Apr-25 |
| Buy* | 492 | 161.60p | Automatic Execution |
14:51:55 - 17-Apr-25 |
| Buy* | 1,064 | 161.4796p | Ordinary |
14:51:05 - 17-Apr-25 |
| Buy* | 143 | 161.60p | Automatic Execution |
14:50:46 - 17-Apr-25 |
| Buy* | 122 | 161.60p | Automatic Execution |
14:50:46 - 17-Apr-25 |
| Buy* | 30 | 161.60p | Automatic Execution |
14:50:46 - 17-Apr-25 |
| Buy* | 76 | 161.40p | Automatic Execution |
14:50:32 - 17-Apr-25 |
| Buy* | 407 | 161.40p | Automatic Execution |
14:50:32 - 17-Apr-25 |
| Buy* | 363 | 161.40p | Automatic Execution |
14:50:32 - 17-Apr-25 |
| Buy* | 11 | 161.40p | Automatic Execution |
14:50:32 - 17-Apr-25 |
| Buy* | 526 | 161.40p | Automatic Execution |
14:50:32 - 17-Apr-25 |
| Buy* | 291 | 161.40p | Automatic Execution |
14:50:32 - 17-Apr-25 |
| Buy* | 2 | 161.40p | Automatic Execution |
14:50:32 - 17-Apr-25 |
| Sell* | 312 | 161.20p | Automatic Execution |
14:42:35 - 17-Apr-25 |
| Buy* | 127 | 161.20p | Automatic Execution |
14:41:47 - 17-Apr-25 |
| Buy* | 493 | 161.20p | Automatic Execution |
14:41:47 - 17-Apr-25 |
| Buy* | 179 | 161.20p | Automatic Execution |
14:41:47 - 17-Apr-25 |
| Buy* | 300 | 161.20p | Automatic Execution |
14:41:47 - 17-Apr-25 |
| Buy* | 184 | 161.20p | Automatic Execution |
14:38:07 - 17-Apr-25 |
| Buy* | 161 | 161.20p | Automatic Execution |
14:38:07 - 17-Apr-25 |
| Buy* | 965 | 161.20p | Automatic Execution |
14:38:07 - 17-Apr-25 |
| Sell* | 718 | 161.00p | Automatic Execution |
14:38:07 - 17-Apr-25 |
| Sell* | 935 | 161.00p | Automatic Execution |
14:38:07 - 17-Apr-25 |
| Sell* | 188 | 161.00p | Automatic Execution |
14:38:07 - 17-Apr-25 |
| Buy* | 134 | 161.60p | Automatic Execution |
14:34:19 - 17-Apr-25 |
| Buy* | 488 | 161.60p | Automatic Execution |
14:34:19 - 17-Apr-25 |
| Buy* | 162 | 161.60p | Automatic Execution |
14:34:17 - 17-Apr-25 |
| Buy* | 166 | 161.60p | Automatic Execution |
14:34:17 - 17-Apr-25 |
| Buy* | 591 | 161.20p | Automatic Execution |
14:34:17 - 17-Apr-25 |
| Buy* | 1,143 | 161.20p | Automatic Execution |
14:34:17 - 17-Apr-25 |
| Buy* | 300 | 161.20p | Automatic Execution |
14:34:17 - 17-Apr-25 |
| Sell* | 340 | 161.00p | Automatic Execution |
14:31:30 - 17-Apr-25 |
| Sell* | 165 | 161.00p | Automatic Execution |
14:31:30 - 17-Apr-25 |
| Sell* | 613 | 161.00p | Automatic Execution |
14:31:30 - 17-Apr-25 |
| Buy* | 2,177 | 161.40p | Automatic Execution |
14:30:23 - 17-Apr-25 |
| Buy* | 323 | 161.40p | Automatic Execution |
14:30:23 - 17-Apr-25 |
| Buy* | 2,838 | 161.20p | Automatic Execution |
14:30:23 - 17-Apr-25 |
| Buy* | 762 | 161.20p | Automatic Execution |
14:30:23 - 17-Apr-25 |
| Buy* | 118 | 161.20p | Automatic Execution |
14:30:23 - 17-Apr-25 |
| Buy* | 20 | 161.20p | Automatic Execution |
14:30:23 - 17-Apr-25 |
| Buy* | 951 | 161.02p | Ordinary |
14:23:45 - 17-Apr-25 |
| Sell* | 668 | 160.848p | Ordinary |
14:22:25 - 17-Apr-25 |
| Sell* | 281 | 161.00p | Automatic Execution |
14:08:55 - 17-Apr-25 |
| Sell* | 101 | 161.00p | Automatic Execution |
14:08:55 - 17-Apr-25 |
| Buy* | 47 | 161.20p | Automatic Execution |
14:08:55 - 17-Apr-25 |
| Sell* | 1,499 | 160.9128p | Ordinary |
14:05:34 - 17-Apr-25 |
| Buy* | 619 | 161.40p | Automatic Execution |
14:01:26 - 17-Apr-25 |
| Buy* | 484 | 161.20p | Automatic Execution |
14:00:26 - 17-Apr-25 |
| Buy* | 433 | 161.00p | Automatic Execution |
14:00:24 - 17-Apr-25 |
| Buy* | 484 | 161.00p | Automatic Execution |
14:00:24 - 17-Apr-25 |
| Buy* | 1 | 161.40p | SI Trade |
14:00:23 - 17-Apr-25 |
| Buy* | 100 | 161.00p | Automatic Execution |
14:00:23 - 17-Apr-25 |
| Sell* | 220 | 160.80p | Automatic Execution |
14:00:23 - 17-Apr-25 |
| Buy* | 1,000 | 160.929p | Ordinary |
14:00:22 - 17-Apr-25 |
| Buy* | 257 | 161.22p | Ordinary |
13:50:11 - 17-Apr-25 |
| Buy* | 169 | 161.40p | Automatic Execution |
13:46:53 - 17-Apr-25 |
| Sell* | 533 | 161.20p | Automatic Execution |
13:44:50 - 17-Apr-25 |
| Sell* | 50 | 161.00p | SI Trade |
13:43:56 - 17-Apr-25 |
| Buy* | 2 | 161.80p | SI Trade |
13:38:01 - 17-Apr-25 |
| Sell* | 638 | 161.191p | Ordinary |
13:36:48 - 17-Apr-25 |
| Buy* | 4 | 161.80p | SI Trade |
13:36:08 - 17-Apr-25 |
| Buy* | 298 | 161.559p | Ordinary |
13:35:36 - 17-Apr-25 |
| Buy* | 80 | 162.00p | SI Trade |
13:35:10 - 17-Apr-25 |
| Buy* | 413 | 161.60p | Automatic Execution |
13:33:07 - 17-Apr-25 |
| Buy* | 392 | 161.60p | Automatic Execution |
13:33:07 - 17-Apr-25 |
| Buy* | 485 | 161.60p | Automatic Execution |
13:33:07 - 17-Apr-25 |
| Sell* | 1 | 161.00p | SI Trade |
13:32:03 - 17-Apr-25 |
| Buy* | 111 | 161.00p | Automatic Execution |
13:32:03 - 17-Apr-25 |