Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 189.20p SI Trade
 16:29:30 - 09-Jan-26
Buy* 236 188.876p Ordinary
 16:27:50 - 09-Jan-26
Buy* 25,000 189.00p Ordinary
 16:27:40 - 09-Jan-26
Buy* 30 189.00p Automatic Execution
 16:26:59 - 09-Jan-26
Buy* 204 189.00p Automatic Execution
 16:26:46 - 09-Jan-26
Buy* 264 188.8283p Ordinary
 16:25:40 - 09-Jan-26
Buy* 45 189.00p Automatic Execution
 16:25:35 - 09-Jan-26
Buy* 304 189.00p Automatic Execution
 16:25:34 - 09-Jan-26
Buy* 2 188.80183p SI Trade
Negotiated Trade
 16:25:00 - 09-Jan-26
Buy* 1,938 188.80p Automatic Execution
 16:24:50 - 09-Jan-26
Buy* 62 188.80p Automatic Execution
 16:24:50 - 09-Jan-26
Sell* 61 188.80p Automatic Execution
 16:24:50 - 09-Jan-26
Buy* 30 189.00p SI Trade
 16:24:24 - 09-Jan-26
Sell* 133 188.80p Automatic Execution
 16:24:24 - 09-Jan-26
Sell* 347 188.80p Automatic Execution
 16:24:24 - 09-Jan-26
Sell* 68 188.80p Automatic Execution
 16:24:24 - 09-Jan-26
Sell* 362 188.80p Automatic Execution
 16:24:24 - 09-Jan-26
Sell* 203 188.80p Automatic Execution
 16:24:24 - 09-Jan-26
Sell* 214 188.80p Automatic Execution
 16:23:44 - 09-Jan-26
Unknown* 25,000 189.00p Ordinary
 16:16:45 - 09-Jan-26
Sell* 309 188.80p Automatic Execution
 16:14:23 - 09-Jan-26
Sell* 7 188.80p Automatic Execution
 16:14:23 - 09-Jan-26
Sell* 33 188.80p Automatic Execution
 16:14:23 - 09-Jan-26
Sell* 121 188.80p Automatic Execution
 16:14:23 - 09-Jan-26
Sell* 572 188.80p Automatic Execution
 16:11:27 - 09-Jan-26
Sell* 331 188.80p Automatic Execution
 16:11:27 - 09-Jan-26
Sell* 493 188.80p Automatic Execution
 16:11:27 - 09-Jan-26
Sell* 861 188.80p Automatic Execution
 16:11:27 - 09-Jan-26
Sell* 537 188.80p Automatic Execution
 16:11:27 - 09-Jan-26
Unknown* 2 189.00p SI Trade
Negotiated Trade
 16:10:00 - 09-Jan-26
Buy* 1,586 188.9142p Ordinary
 16:02:46 - 09-Jan-26
Sell* 750 188.804p Ordinary
 16:00:24 - 09-Jan-26
Buy* 1,053 189.00p Automatic Execution
 15:59:11 - 09-Jan-26
Buy* 1,027 189.00p Automatic Execution
 15:59:11 - 09-Jan-26
Buy* 2,160 189.00p Automatic Execution
 15:58:04 - 09-Jan-26
Sell* 242 188.80p SI Trade
 15:57:55 - 09-Jan-26
Sell* 850 189.00p Automatic Execution
 15:57:54 - 09-Jan-26
Buy* 1,972 189.00p Automatic Execution
 15:57:54 - 09-Jan-26
Sell* 1,454 188.646p Ordinary
 15:55:56 - 09-Jan-26
Buy* 144 189.00p SI Trade
 15:53:54 - 09-Jan-26
Sell* 27 188.527p Ordinary
 15:52:08 - 09-Jan-26
Sell* 266 188.464p Ordinary
 15:52:08 - 09-Jan-26
Sell* 107 188.40p SI Trade
 15:50:52 - 09-Jan-26
Buy* 260 188.7702p Ordinary
 15:43:48 - 09-Jan-26
Buy* 4,000 188.857p Ordinary
 15:42:50 - 09-Jan-26
Buy* 509 188.718p Ordinary
 15:39:00 - 09-Jan-26
Unknown* 0 188.20p SI Trade
 15:39:00 - 09-Jan-26
Sell* 1,110 188.40p Automatic Execution
 15:39:00 - 09-Jan-26
Sell* 1,000 188.408p Ordinary
 15:38:04 - 09-Jan-26
Sell* 100 188.40p Automatic Execution
 15:35:03 - 09-Jan-26
Sell* 204 188.60p Automatic Execution
 15:34:59 - 09-Jan-26
Buy* 2,017 189.00p Suspected BUY Trade
 15:31:55 - 09-Jan-26
Sell* 780 188.80p Automatic Execution
 15:31:55 - 09-Jan-26
Buy* 411 188.60p Automatic Execution
 15:30:19 - 09-Jan-26
Buy* 2,280 188.60p Automatic Execution
 15:30:19 - 09-Jan-26
Sell* 82 188.80p Automatic Execution
 15:29:57 - 09-Jan-26
Sell* 422 188.80p Automatic Execution
 15:29:57 - 09-Jan-26
Sell* 342 188.80p Automatic Execution
 15:29:57 - 09-Jan-26
Sell* 562 189.00p Automatic Execution
 15:29:32 - 09-Jan-26
Buy* 691 189.40p Automatic Execution
 15:29:29 - 09-Jan-26
Buy* 2,400 189.40p Automatic Execution
 15:29:29 - 09-Jan-26
Buy* 100 189.40p Automatic Execution
 15:24:29 - 09-Jan-26
Sell* 460 189.00p Automatic Execution
 15:23:04 - 09-Jan-26
Sell* 1,294 189.00p Automatic Execution
 15:23:04 - 09-Jan-26
Sell* 1,882 189.00p Automatic Execution
 15:23:01 - 09-Jan-26
Sell* 86 189.00p Automatic Execution
 15:23:01 - 09-Jan-26
Sell* 138 189.20p Automatic Execution
 15:23:01 - 09-Jan-26
Sell* 210 189.20p Automatic Execution
 15:23:01 - 09-Jan-26
Unknown* 3,450 189.20p SI Trade
 15:22:47 - 09-Jan-26
Sell* 876 189.00p Automatic Execution
 15:18:51 - 09-Jan-26
Unknown* 100 189.20p SI Trade
 15:18:42 - 09-Jan-26
Unknown* 2,642 189.20p SI Trade
 15:18:37 - 09-Jan-26
Sell* 41 189.00p Automatic Execution
 15:18:34 - 09-Jan-26
Sell* 746 189.00p Automatic Execution
 15:18:34 - 09-Jan-26
Sell* 254 189.00p Automatic Execution
 15:18:34 - 09-Jan-26
Sell* 2,000 189.00p Automatic Execution
 15:18:34 - 09-Jan-26
Sell* 190 189.20p Automatic Execution
 15:17:52 - 09-Jan-26
Buy* 2,238 189.20p Automatic Execution
 15:17:49 - 09-Jan-26
Buy* 1,591 189.00p Automatic Execution
 15:17:45 - 09-Jan-26
Sell* 448 189.00p Automatic Execution
 15:17:45 - 09-Jan-26
Sell* 1,461 189.00p Automatic Execution
 15:17:45 - 09-Jan-26
Sell* 1,500 189.004p Ordinary
 15:17:20 - 09-Jan-26
Buy* 2,108 189.414p Ordinary
 15:15:29 - 09-Jan-26
Sell* 459 189.00p SI Trade
 15:13:56 - 09-Jan-26
Buy* 52 189.00p Automatic Execution
 15:13:44 - 09-Jan-26
Buy* 3,477 189.00p Automatic Execution
 15:13:44 - 09-Jan-26
Buy* 1,000 189.00p Automatic Execution
 15:13:44 - 09-Jan-26
Sell* 1,913 188.80p Automatic Execution
 15:07:11 - 09-Jan-26
Sell* 2,136 188.80p Automatic Execution
 15:07:11 - 09-Jan-26
Sell* 864 188.80p Automatic Execution
 15:07:11 - 09-Jan-26
Sell* 538 189.00p Automatic Execution
 15:04:28 - 09-Jan-26
Sell* 702 189.00p Automatic Execution
 15:04:28 - 09-Jan-26
Sell* 440 189.20p Automatic Execution
 15:04:28 - 09-Jan-26
Sell* 606 189.20p Automatic Execution
 15:04:28 - 09-Jan-26
Sell* 134 189.20p Automatic Execution
 15:04:28 - 09-Jan-26
Sell* 279 189.20p Automatic Execution
 15:04:28 - 09-Jan-26
Sell* 158 189.20p Automatic Execution
 15:04:28 - 09-Jan-26
Sell* 5,000 189.20p SI Trade
 15:00:13 - 09-Jan-26
Sell* 35 189.20p SI Trade
 14:57:13 - 09-Jan-26
Buy* 2,375 189.00p Automatic Execution
 14:55:58 - 09-Jan-26
Buy* 2,114 189.00p Automatic Execution
 14:55:58 - 09-Jan-26
Buy* 145 189.00p Automatic Execution
 14:55:58 - 09-Jan-26
Buy* 6,402 189.00p Automatic Execution
 14:55:58 - 09-Jan-26
Unknown* 0 188.60p SI Trade
 14:49:21 - 09-Jan-26
Buy* 21 189.00p SI Trade
 14:47:45 - 09-Jan-26
Sell* 770 188.6884p Ordinary
 14:46:48 - 09-Jan-26
Sell* 2,383 188.689p SI Trade
 14:45:20 - 09-Jan-26
Buy* 5 189.00p SI Trade
 14:44:31 - 09-Jan-26
Sell* 4,082 188.80p Automatic Execution
 14:43:08 - 09-Jan-26
Sell* 703 188.80p Automatic Execution
 14:43:08 - 09-Jan-26
Buy* 5,099 188.91p Ordinary
 14:42:32 - 09-Jan-26
Buy* 1,524 189.00p Automatic Execution
 14:41:54 - 09-Jan-26
Unknown* 0 189.20p SI Trade
 14:41:40 - 09-Jan-26
Buy* 1,524 189.00p Automatic Execution
 14:41:40 - 09-Jan-26
Buy* 1,524 189.00p Automatic Execution
 14:41:40 - 09-Jan-26
Buy* 1,524 189.00p Automatic Execution
 14:41:40 - 09-Jan-26
Buy* 1,524 189.00p Automatic Execution
 14:41:40 - 09-Jan-26
Buy* 1,524 189.00p Automatic Execution
 14:41:40 - 09-Jan-26
Unknown* 0 189.00p SI Trade
 14:38:32 - 09-Jan-26
Buy* 2 188.876p Ordinary
 14:37:33 - 09-Jan-26
Unknown* 0 189.20p SI Trade
 14:35:09 - 09-Jan-26
Sell* 122 188.80p Automatic Execution
 14:34:48 - 09-Jan-26
Sell* 600 189.00p Automatic Execution
 14:33:43 - 09-Jan-26
Unknown* 0 189.40p SI Trade
 14:33:29 - 09-Jan-26
Sell* 1,047 189.00p Automatic Execution
 14:33:29 - 09-Jan-26
Buy* 67 189.20p Automatic Execution
 14:33:29 - 09-Jan-26
Buy* 272 189.20p Automatic Execution
 14:33:29 - 09-Jan-26
Buy* 384 189.20p Automatic Execution
 14:33:29 - 09-Jan-26
Buy* 2,000 189.20p Automatic Execution
 14:33:29 - 09-Jan-26
Sell* 281 189.00p Automatic Execution
 14:33:29 - 09-Jan-26
Sell* 264 189.00p Automatic Execution
 14:33:29 - 09-Jan-26
Sell* 342 189.00p Automatic Execution
 14:33:29 - 09-Jan-26
Sell* 185 189.00p Automatic Execution
 14:33:29 - 09-Jan-26
Sell* 278 189.20p Automatic Execution
 14:32:08 - 09-Jan-26
Buy* 531 189.40p Automatic Execution
 14:32:08 - 09-Jan-26
Sell* 5,292 189.085p Ordinary
 14:24:39 - 09-Jan-26
Sell* 3,200 189.02p Negotiated Trade
 14:21:57 - 09-Jan-26
Buy* 1 189.80p SI Trade
 14:18:59 - 09-Jan-26
Buy* 1 189.80p SI Trade
 14:18:59 - 09-Jan-26
Buy* 5,000 189.366p Ordinary
 14:14:57 - 09-Jan-26
Buy* 4 189.80p SI Trade
 14:14:33 - 09-Jan-26
Sell* 2 188.80p SI Trade
 14:11:44 - 09-Jan-26
Buy* 511 189.20p Automatic Execution
 14:11:44 - 09-Jan-26
Sell* 463 188.839p SI Trade
 14:09:23 - 09-Jan-26
Unknown* 0 189.20p SI Trade
 14:06:34 - 09-Jan-26
Buy* 10,575 189.052p Suspected BUY Trade
 14:03:26 - 09-Jan-26
Buy* 2,000 188.9396p Ordinary
 14:01:57 - 09-Jan-26
Buy* 106 189.20p SI Trade
 13:52:11 - 09-Jan-26
Sell* 228 188.80p Automatic Execution
 13:50:15 - 09-Jan-26
Sell* 596 188.80p Automatic Execution
 13:50:00 - 09-Jan-26
Sell* 47 188.80p Automatic Execution
 13:50:00 - 09-Jan-26
Sell* 40 188.80p Automatic Execution
 13:50:00 - 09-Jan-26
Sell* 2,609 188.80p Ordinary
 13:49:53 - 09-Jan-26
Buy* 5,286 189.0536p Ordinary
 13:41:23 - 09-Jan-26
Sell* 1,584 188.9605p Ordinary
 13:39:36 - 09-Jan-26
Sell* 12 188.80p Automatic Execution
 13:36:51 - 09-Jan-26
Sell* 99 189.20p Automatic Execution
 13:36:02 - 09-Jan-26
Sell* 188 189.20p Automatic Execution
 13:36:02 - 09-Jan-26
Sell* 40 189.20p Automatic Execution
 13:36:02 - 09-Jan-26
Buy* 1 189.80p SI Trade
 13:33:51 - 09-Jan-26
Buy* 20 189.80p SI Trade
 13:31:02 - 09-Jan-26
Buy* 8,000 189.781p SI Trade
 13:28:25 - 09-Jan-26
Sell* 1,148 189.00p SI Trade
 13:27:03 - 09-Jan-26
Sell* 110 189.00p Automatic Execution
 13:25:51 - 09-Jan-26
Buy* 53 189.80p SI Trade
 13:19:09 - 09-Jan-26
Sell* 7 189.2511p Ordinary
 13:19:07 - 09-Jan-26
Buy* 2 189.80p SI Trade
 13:14:03 - 09-Jan-26
Buy* 1 189.40p SI Trade
 13:11:51 - 09-Jan-26
Sell* 70 189.00p Automatic Execution
 13:11:51 - 09-Jan-26
Sell* 1,203 189.00p Automatic Execution
 13:11:51 - 09-Jan-26
Sell* 1,454 189.3605p Ordinary
 13:10:33 - 09-Jan-26
Sell* 8,707 189.346p Ordinary
 13:08:55 - 09-Jan-26
Sell* 5,000 189.271p Ordinary
 13:04:24 - 09-Jan-26
Buy* 1 189.474p Ordinary
 13:04:19 - 09-Jan-26
Sell* 332 188.80p Automatic Execution
 13:03:05 - 09-Jan-26
Sell* 119 188.80p Automatic Execution
 13:03:05 - 09-Jan-26
Sell* 2,300 188.892p Ordinary
 13:01:43 - 09-Jan-26
Buy* 20,000 188.933p Ordinary
 12:54:17 - 09-Jan-26
Sell* 13,016 187.677p SI Trade
 12:48:27 - 09-Jan-26
Sell* 996 188.20p Automatic Execution
 12:47:44 - 09-Jan-26
Sell* 488 188.00p Automatic Execution
 12:47:44 - 09-Jan-26
Sell* 1,051 188.00p Automatic Execution
 12:47:44 - 09-Jan-26
Sell* 493 188.00p Automatic Execution
 12:47:44 - 09-Jan-26
Sell* 22,344 188.00p Ordinary
 12:47:01 - 09-Jan-26
Buy* 100 188.933p Ordinary
 12:44:15 - 09-Jan-26
Sell* 2,543 188.144p SI Trade
 12:43:28 - 09-Jan-26
Sell* 468 188.00p Automatic Execution
 12:40:16 - 09-Jan-26
Sell* 297 188.00p Automatic Execution
 12:40:16 - 09-Jan-26
Sell* 784 188.00p Automatic Execution
 12:40:16 - 09-Jan-26
Buy* 716 188.80p Automatic Execution
 12:35:44 - 09-Jan-26
Buy* 224 188.80p Automatic Execution
 12:35:44 - 09-Jan-26
Buy* 850 188.167p Ordinary
 12:28:29 - 09-Jan-26
Sell* 762 188.20p Automatic Execution
 12:24:43 - 09-Jan-26
Sell* 283 188.80p Automatic Execution
 12:22:11 - 09-Jan-26
Sell* 771 189.00p Automatic Execution
 12:22:11 - 09-Jan-26
Sell* 198 189.20p Automatic Execution
 12:22:07 - 09-Jan-26
Sell* 500 189.258p Ordinary
 12:16:23 - 09-Jan-26
Buy* 1 189.80p SI Trade
 12:16:02 - 09-Jan-26
Sell* 977 189.40p Automatic Execution
 12:10:54 - 09-Jan-26
Sell* 1,941 189.40p Automatic Execution
 12:10:54 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91