Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 169.20p Automatic Execution
 16:36:49 - 01-Apr-26
Sell* 78,779 169.20p Uncrossing Trade
 16:35:21 - 01-Apr-26
Sell* 218 167.80p Automatic Execution
 16:29:04 - 01-Apr-26
Sell* 167 168.20p Automatic Execution
 16:29:03 - 01-Apr-26
Buy* 5 168.60p SI Trade
 16:29:00 - 01-Apr-26
Sell* 403 168.20p Automatic Execution
 16:27:00 - 01-Apr-26
Sell* 136 168.20p Automatic Execution
 16:27:00 - 01-Apr-26
Sell* 136 168.20p Automatic Execution
 16:27:00 - 01-Apr-26
Sell* 59 168.20p Automatic Execution
 16:27:00 - 01-Apr-26
Sell* 1,000 168.3375p Ordinary
 16:25:31 - 01-Apr-26
Sell* 60 168.20p Ordinary
 16:19:00 - 01-Apr-26
Unknown* 60 168.20p OTC Trade
 16:19:00 - 01-Apr-26
Sell* 72 168.20p Ordinary
 16:18:59 - 01-Apr-26
Unknown* 72 168.20p OTC Trade
 16:18:59 - 01-Apr-26
Buy* 419 168.60p Automatic Execution
 16:18:40 - 01-Apr-26
Buy* 59 168.60p SI Trade
 16:15:58 - 01-Apr-26
Sell* 8,099 168.105p Negotiated Trade
 16:15:34 - 01-Apr-26
Unknown* 0 168.60p SI Trade
 16:15:19 - 01-Apr-26
Buy* 8 169.00p SI Trade
 16:15:19 - 01-Apr-26
Buy* 5 168.60p SI Trade
 16:15:19 - 01-Apr-26
Sell* 248 168.40p Automatic Execution
 16:15:19 - 01-Apr-26
Sell* 127 168.40p Automatic Execution
 16:15:19 - 01-Apr-26
Sell* 10,000 168.40p Automatic Execution
 16:15:19 - 01-Apr-26
Sell* 397 168.60p Automatic Execution
 16:15:19 - 01-Apr-26
Buy* 5 169.00p SI Trade
 16:11:20 - 01-Apr-26
Sell* 531 168.57p SI Trade
 16:10:42 - 01-Apr-26
Sell* 2,000 168.32p Ordinary
 16:04:31 - 01-Apr-26
Buy* 610 169.0136p Ordinary
 16:04:01 - 01-Apr-26
Sell* 6,328 168.211p Ordinary
 16:02:40 - 01-Apr-26
Buy* 144 168.758p Ordinary
 16:00:30 - 01-Apr-26
Buy* 50 168.80p SI Trade
 15:59:43 - 01-Apr-26
Buy* 10 168.80p SI Trade
 15:59:43 - 01-Apr-26
Sell* 397 168.40p Automatic Execution
 15:59:43 - 01-Apr-26
Sell* 264 168.40p Automatic Execution
 15:59:43 - 01-Apr-26
Sell* 105 168.40p Automatic Execution
 15:59:43 - 01-Apr-26
Sell* 1,020 168.40p Automatic Execution
 15:59:43 - 01-Apr-26
Sell* 480 168.40p Automatic Execution
 15:59:43 - 01-Apr-26
Sell* 1,266 168.40p Automatic Execution
 15:59:43 - 01-Apr-26
Sell* 133 168.60p Automatic Execution
 15:55:59 - 01-Apr-26
Sell* 100 168.60p Automatic Execution
 15:55:59 - 01-Apr-26
Buy* 1,077 168.728p Ordinary
 15:55:05 - 01-Apr-26
Buy* 646 168.80p Automatic Execution
 15:54:46 - 01-Apr-26
Buy* 3,000 168.60p Automatic Execution
 15:54:32 - 01-Apr-26
Buy* 2,967 168.4917p Ordinary
 15:54:18 - 01-Apr-26
Sell* 2 168.00p SI Trade
 15:53:25 - 01-Apr-26
Buy* 50 168.60p SI Trade
 15:42:53 - 01-Apr-26
Buy* 407 168.00p Automatic Execution
 15:39:20 - 01-Apr-26
Buy* 637 168.00p Automatic Execution
 15:39:20 - 01-Apr-26
Sell* 54 167.80p Automatic Execution
 15:35:32 - 01-Apr-26
Sell* 271 167.80p Automatic Execution
 15:35:32 - 01-Apr-26
Sell* 1,500 167.80p Automatic Execution
 15:35:32 - 01-Apr-26
Buy* 5 168.80p SI Trade
 15:32:35 - 01-Apr-26
Sell* 200 168.128p SI Trade
 15:32:28 - 01-Apr-26
Sell* 1,490 168.112p SI Trade
 15:30:48 - 01-Apr-26
Buy* 4,156 168.419p Ordinary
 15:30:33 - 01-Apr-26
Buy* 743 167.80p Automatic Execution
 15:29:21 - 01-Apr-26
Buy* 926 167.80p Automatic Execution
 15:29:21 - 01-Apr-26
Buy* 41 167.80p Automatic Execution
 15:29:21 - 01-Apr-26
Buy* 338 167.20p Automatic Execution
 15:29:21 - 01-Apr-26
Sell* 470 167.20p Automatic Execution
 15:29:21 - 01-Apr-26
Sell* 429 167.20p Automatic Execution
 15:29:21 - 01-Apr-26
Buy* 429 167.80p Automatic Execution
 15:29:21 - 01-Apr-26
Sell* 176 167.20p Automatic Execution
 15:29:21 - 01-Apr-26
Sell* 475 167.20p Automatic Execution
 15:29:21 - 01-Apr-26
Buy* 11 168.00p SI Trade
 15:27:38 - 01-Apr-26
Sell* 271 167.60p Automatic Execution
 15:25:33 - 01-Apr-26
Sell* 1,709 167.60p Automatic Execution
 15:25:33 - 01-Apr-26
Sell* 500 167.80p Automatic Execution
 15:25:33 - 01-Apr-26
Buy* 1,004 167.80p Automatic Execution
 15:20:00 - 01-Apr-26
Buy* 6 167.80p SI Trade
 15:16:50 - 01-Apr-26
Buy* 60 167.80p SI Trade
 15:15:00 - 01-Apr-26
Buy* 415 167.20p Automatic Execution
 15:08:07 - 01-Apr-26
Buy* 493 167.20p Automatic Execution
 15:08:07 - 01-Apr-26
Buy* 278 167.00p Automatic Execution
 15:08:07 - 01-Apr-26
Buy* 675 167.00p Automatic Execution
 15:08:07 - 01-Apr-26
Buy* 454 167.00p Automatic Execution
 15:08:07 - 01-Apr-26
Buy* 6,000 167.291p Ordinary
 15:05:03 - 01-Apr-26
Buy* 364 167.20p Automatic Execution
 15:01:37 - 01-Apr-26
Buy* 430 167.20p Automatic Execution
 15:01:37 - 01-Apr-26
Sell* 291 167.00p Automatic Execution
 15:01:10 - 01-Apr-26
Sell* 484 167.00p Automatic Execution
 15:01:10 - 01-Apr-26
Sell* 1,500 167.00p Automatic Execution
 15:01:10 - 01-Apr-26
Buy* 497 167.20p Automatic Execution
 15:01:00 - 01-Apr-26
Buy* 47 167.40p Automatic Execution
 15:00:25 - 01-Apr-26
Unknown* 0 167.60p SI Trade
 14:55:00 - 01-Apr-26
Buy* 1 167.60p SI Trade
 14:54:20 - 01-Apr-26
Buy* 1 167.60p SI Trade
 14:50:17 - 01-Apr-26
Buy* 2,900 167.056p Ordinary
 14:44:54 - 01-Apr-26
Buy* 24 167.40p SI Trade
 14:43:09 - 01-Apr-26
Sell* 143 167.00p Automatic Execution
 14:42:07 - 01-Apr-26
Sell* 105 167.00p Automatic Execution
 14:42:07 - 01-Apr-26
Sell* 108 167.00p Automatic Execution
 14:42:06 - 01-Apr-26
Buy* 6 167.80p SI Trade
 14:41:48 - 01-Apr-26
Buy* 76 167.40p Suspected BUY Trade
 14:41:48 - 01-Apr-26
Sell* 92 167.00p Automatic Execution
 14:41:48 - 01-Apr-26
Sell* 653 167.00p Automatic Execution
 14:41:48 - 01-Apr-26
Sell* 601 167.00p Automatic Execution
 14:41:48 - 01-Apr-26
Sell* 661 167.096p Ordinary
 14:40:52 - 01-Apr-26
Sell* 534 167.00p Automatic Execution
 14:40:04 - 01-Apr-26
Buy* 30 167.80p SI Trade
 14:39:02 - 01-Apr-26
Buy* 100 167.80p Automatic Execution
 14:39:02 - 01-Apr-26
Buy* 1 167.80p SI Trade
 14:37:56 - 01-Apr-26
Buy* 128 167.20p Automatic Execution
 14:37:20 - 01-Apr-26
Buy* 538 167.00p Automatic Execution
 14:37:20 - 01-Apr-26
Buy* 12 167.00p Automatic Execution
 14:37:20 - 01-Apr-26
Buy* 8 167.00p Automatic Execution
 14:37:20 - 01-Apr-26
Buy* 8 167.00p SI Trade
 14:31:42 - 01-Apr-26
Buy* 2 167.00p SI Trade
 14:29:04 - 01-Apr-26
Buy* 2 167.00p SI Trade
 14:25:57 - 01-Apr-26
Sell* 162 167.00p Automatic Execution
 14:10:49 - 01-Apr-26
Sell* 45 166.80p Automatic Execution
 14:10:49 - 01-Apr-26
Sell* 1,700 166.80p Automatic Execution
 14:10:49 - 01-Apr-26
Sell* 45 167.00p Automatic Execution
 14:10:49 - 01-Apr-26
Sell* 101 167.00p Automatic Execution
 14:10:49 - 01-Apr-26
Buy* 1 167.80p SI Trade
 14:05:15 - 01-Apr-26
Buy* 1 167.80p SI Trade
 14:05:15 - 01-Apr-26
Buy* 6 167.80p SI Trade
 14:05:15 - 01-Apr-26
Buy* 5 167.80p SI Trade
 14:03:17 - 01-Apr-26
Sell* 100 167.2755p Ordinary
 14:02:24 - 01-Apr-26
Buy* 595 167.43p Ordinary
 13:59:55 - 01-Apr-26
Buy* 1,000 167.469p Ordinary
 13:59:46 - 01-Apr-26
Buy* 12 167.578p Ordinary
 13:58:57 - 01-Apr-26
Buy* 5,200 167.6162p Ordinary
 13:47:36 - 01-Apr-26
Sell* 1,111 167.00p Automatic Execution
 13:46:53 - 01-Apr-26
Buy* 2,400 168.00p Automatic Execution
 13:45:05 - 01-Apr-26
Buy* 1,973 167.80p Automatic Execution
 13:45:05 - 01-Apr-26
Buy* 242 167.00p Automatic Execution
 13:44:55 - 01-Apr-26
Sell* 461 167.00p Automatic Execution
 13:44:54 - 01-Apr-26
Sell* 1,463 167.00p Automatic Execution
 13:44:54 - 01-Apr-26
Unknown* 0 167.60p SI Trade
 13:42:54 - 01-Apr-26
Sell* 5,200 167.0703p Ordinary
 13:41:44 - 01-Apr-26
Buy* 6,000 167.60p SI Trade
 13:35:49 - 01-Apr-26
Sell* 3 167.00p Ordinary
 13:35:42 - 01-Apr-26
Sell* 2 167.00p SI Trade
 13:35:42 - 01-Apr-26
Unknown* 3 167.00p OTC Trade
 13:35:42 - 01-Apr-26
Unknown* 3 167.00p OTC Trade
 13:35:42 - 01-Apr-26
Unknown* 17 167.40p SI Trade
 13:24:25 - 01-Apr-26
Sell* 15 167.20p Automatic Execution
 13:24:25 - 01-Apr-26
Buy* 1,867 167.40p Automatic Execution
 13:24:25 - 01-Apr-26
Buy* 259 167.40p Automatic Execution
 13:24:25 - 01-Apr-26
Buy* 171 167.40p Automatic Execution
 13:24:25 - 01-Apr-26
Buy* 1,695 167.20p Automatic Execution
 13:24:25 - 01-Apr-26
Sell* 4 166.80p Automatic Execution
 13:24:25 - 01-Apr-26
Sell* 1 166.80p Automatic Execution
 13:24:25 - 01-Apr-26
Sell* 289 167.20p Automatic Execution
 13:21:01 - 01-Apr-26
Sell* 470 167.20p Automatic Execution
 13:21:01 - 01-Apr-26
Sell* 128 167.20p Automatic Execution
 13:21:01 - 01-Apr-26
Buy* 47 167.80p Automatic Execution
 13:15:07 - 01-Apr-26
Buy* 15 168.20p SI Trade
 12:59:13 - 01-Apr-26
Unknown* 0 168.20p SI Trade
 12:59:13 - 01-Apr-26
Buy* 73 168.20p SI Trade
 12:47:08 - 01-Apr-26
Sell* 651 168.00p Automatic Execution
 12:38:02 - 01-Apr-26
Buy* 191 168.00p Automatic Execution
 12:38:02 - 01-Apr-26
Buy* 26 168.20p SI Trade
 12:30:54 - 01-Apr-26
Buy* 2,800 168.0948p Ordinary
 12:25:40 - 01-Apr-26
Sell* 100 167.40p SI Trade
 12:25:29 - 01-Apr-26
Sell* 579 167.60p Automatic Execution
 12:12:05 - 01-Apr-26
Sell* 448 168.00p Automatic Execution
 12:12:05 - 01-Apr-26
Sell* 335 168.00p Automatic Execution
 12:12:05 - 01-Apr-26
Buy* 249 168.00p Automatic Execution
 12:11:40 - 01-Apr-26
Buy* 319 168.00p Automatic Execution
 12:11:40 - 01-Apr-26
Buy* 20 168.00p Automatic Execution
 12:11:40 - 01-Apr-26
Buy* 89 167.964p Ordinary
 12:11:36 - 01-Apr-26
Buy* 80 168.00p SI Trade
 12:11:31 - 01-Apr-26
Sell* 1 167.84p Ordinary
 12:06:30 - 01-Apr-26
Sell* 26 167.60p SI Trade
 12:03:04 - 01-Apr-26
Buy* 476 167.80p Automatic Execution
 12:03:04 - 01-Apr-26
Buy* 73 167.80p Automatic Execution
 12:03:04 - 01-Apr-26
Buy* 133 167.80p Automatic Execution
 12:03:04 - 01-Apr-26
Buy* 607 167.80p Automatic Execution
 12:03:04 - 01-Apr-26
Buy* 301 167.80p Automatic Execution
 12:03:04 - 01-Apr-26
Sell* 1 167.272p Ordinary
 11:59:56 - 01-Apr-26
Buy* 59 167.692p Ordinary
 11:55:24 - 01-Apr-26
Sell* 5 167.272p Ordinary
 11:43:36 - 01-Apr-26
Sell* 5 167.272p Ordinary
 11:41:58 - 01-Apr-26
Buy* 476 167.60p Automatic Execution
 11:40:24 - 01-Apr-26
Buy* 2 167.60p Automatic Execution
 11:40:11 - 01-Apr-26
Buy* 50 167.60p Automatic Execution
 11:40:11 - 01-Apr-26
Buy* 476 167.60p Automatic Execution
 11:39:46 - 01-Apr-26
Buy* 93 167.60p Automatic Execution
 11:39:25 - 01-Apr-26
Buy* 476 167.60p Automatic Execution
 11:39:20 - 01-Apr-26
Buy* 2,000 167.6894p Ordinary
 11:36:48 - 01-Apr-26
Sell* 12,872 167.406p Negotiated Trade
 11:35:10 - 01-Apr-26
Buy* 477 167.60p Automatic Execution
 11:22:05 - 01-Apr-26
Buy* 100 167.60p Automatic Execution
 11:22:05 - 01-Apr-26
Buy* 50 167.60p Automatic Execution
 11:22:05 - 01-Apr-26
Sell* 2,000 167.558p Ordinary
 11:16:56 - 01-Apr-26
Sell* 1,362 167.60p Automatic Execution
 11:14:12 - 01-Apr-26
Sell* 1,262 168.00p Automatic Execution
 11:14:12 - 01-Apr-26
Buy* 912 168.20p Automatic Execution
 11:14:11 - 01-Apr-26
Sell* 867 168.20p Automatic Execution
 11:14:11 - 01-Apr-26
Sell* 1,500 168.20p Automatic Execution
 11:14:11 - 01-Apr-26
Buy* 3 169.60p SI Trade
 11:12:20 - 01-Apr-26
Buy* 30 169.60p SI Trade
 11:12:20 - 01-Apr-26
Buy* 250 168.00p Automatic Execution
 11:12:20 - 01-Apr-26
Buy* 1,152 168.00p Automatic Execution
 11:12:20 - 01-Apr-26
Buy* 452 168.00p Automatic Execution
 11:12:20 - 01-Apr-26
Buy* 445 167.80p Automatic Execution
 11:10:57 - 01-Apr-26
Buy* 476 167.80p Automatic Execution
 11:10:57 - 01-Apr-26
Sell* 20 167.40p Automatic Execution
 11:10:43 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34