| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135,206 | 213.50p | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 373 | 212.50p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 275 | 213.00p | Automatic Execution |
16:22:38 - 06-Feb-26 |
| Sell* | 797 | 213.00p | Automatic Execution |
16:22:27 - 06-Feb-26 |
| Sell* | 223 | 213.00p | Automatic Execution |
16:22:27 - 06-Feb-26 |
| Sell* | 1,020 | 213.00p | Automatic Execution |
16:22:27 - 06-Feb-26 |
| Sell* | 492 | 213.00p | Automatic Execution |
16:22:27 - 06-Feb-26 |
| Buy* | 800 | 213.273p | SI Trade |
16:17:39 - 06-Feb-26 |
| Sell* | 374 | 213.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Buy* | 5 | 213.50p | SI Trade |
16:15:39 - 06-Feb-26 |
| Sell* | 373 | 213.00p | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Unknown* | 0 | 214.00p | SI Trade |
16:07:50 - 06-Feb-26 |
| Sell* | 218 | 213.00p | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Sell* | 1,059 | 213.00p | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Sell* | 389 | 213.00p | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Sell* | 373 | 213.00p | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Sell* | 341 | 213.00p | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Sell* | 226 | 213.00p | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Sell* | 643 | 213.00p | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Sell* | 1,590 | 213.00p | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Sell* | 420 | 213.00p | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Sell* | 1,017 | 213.00p | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Sell* | 323 | 213.00p | Automatic Execution |
16:01:50 - 06-Feb-26 |
| Sell* | 13 | 213.00p | SI Trade |
15:55:50 - 06-Feb-26 |
| Buy* | 5 | 214.00p | SI Trade |
15:55:50 - 06-Feb-26 |
| Buy* | 200 | 214.00p | Ordinary |
15:54:40 - 06-Feb-26 |
| Unknown* | 200 | 214.00p | OTC Trade |
15:54:40 - 06-Feb-26 |
| Unknown* | 200 | 214.00p | OTC Trade |
15:54:40 - 06-Feb-26 |
| Buy* | 800 | 214.00p | Ordinary |
15:54:39 - 06-Feb-26 |
| Unknown* | 800 | 214.00p | OTC Trade |
15:54:39 - 06-Feb-26 |
| Unknown* | 800 | 214.00p | OTC Trade |
15:54:39 - 06-Feb-26 |
| Buy* | 176 | 213.50p | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 809 | 213.50p | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 14 | 213.50p | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 171 | 213.50p | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 94 | 213.50p | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 145 | 213.00p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 7 | 213.00p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1,026 | 213.00p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 385 | 213.00p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 373 | 213.00p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 233 | 213.00p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 9 | 213.00p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 74 | 213.00p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1,192 | 213.00p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1,240 | 213.00p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 92 | 213.00p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 950 | 213.00p | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 9,379 | 213.358p | Negotiated Trade |
15:45:48 - 06-Feb-26 |
| Sell* | 471 | 213.379p | SI Trade |
15:42:00 - 06-Feb-26 |
| Sell* | 471 | 213.379p | SI Trade |
15:38:43 - 06-Feb-26 |
| Sell* | 91 | 213.50p | Negotiated Trade |
15:37:13 - 06-Feb-26 |
| Buy* | 500 | 214.00p | SI Trade |
15:29:14 - 06-Feb-26 |
| Unknown* | 0 | 214.00p | SI Trade |
15:28:56 - 06-Feb-26 |
| Sell* | 806 | 213.38p | Negotiated Trade |
15:27:27 - 06-Feb-26 |
| Sell* | 25 | 213.376p | Negotiated Trade |
15:24:49 - 06-Feb-26 |
| Buy* | 17 | 214.00p | SI Trade |
15:23:50 - 06-Feb-26 |
| Buy* | 50 | 213.50p | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 0 | 214.00p | SI Trade |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | 213.00p | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 5,000 | 213.364p | Negotiated Trade |
15:18:46 - 06-Feb-26 |
| Buy* | 11 | 214.00p | SI Trade |
15:15:50 - 06-Feb-26 |
| Sell* | 333 | 213.50p | Automatic Execution |
15:14:47 - 06-Feb-26 |
| Sell* | 963 | 213.50p | Automatic Execution |
15:14:47 - 06-Feb-26 |
| Sell* | 1,181 | 213.00p | Automatic Execution |
15:13:40 - 06-Feb-26 |
| Sell* | 19 | 213.00p | Automatic Execution |
15:13:40 - 06-Feb-26 |
| Sell* | 1,200 | 213.00p | Ordinary |
15:11:24 - 06-Feb-26 |
| Unknown* | 1,200 | 213.00p | OTC Trade |
15:11:24 - 06-Feb-26 |
| Sell* | 200 | 213.00p | SI Trade |
15:11:24 - 06-Feb-26 |
| Buy* | 35 | 213.50p | Automatic Execution |
15:08:41 - 06-Feb-26 |
| Buy* | 1,258 | 213.50p | Automatic Execution |
15:08:18 - 06-Feb-26 |
| Buy* | 11,251 | 213.00p | Automatic Execution |
15:08:08 - 06-Feb-26 |
| Sell* | 392 | 213.00p | Automatic Execution |
15:08:08 - 06-Feb-26 |
| Sell* | 1,430 | 213.00p | Automatic Execution |
15:08:08 - 06-Feb-26 |
| Sell* | 350 | 213.00p | Automatic Execution |
15:08:08 - 06-Feb-26 |
| Sell* | 420 | 213.00p | Automatic Execution |
15:08:08 - 06-Feb-26 |
| Sell* | 389 | 213.00p | Automatic Execution |
15:08:08 - 06-Feb-26 |
| Sell* | 1,022 | 213.00p | Automatic Execution |
15:07:54 - 06-Feb-26 |
| Sell* | 43 | 213.00p | Automatic Execution |
15:07:54 - 06-Feb-26 |
| Sell* | 627 | 213.00p | Automatic Execution |
15:07:54 - 06-Feb-26 |
| Sell* | 420 | 213.00p | Automatic Execution |
15:07:54 - 06-Feb-26 |
| Sell* | 94 | 213.00p | Automatic Execution |
15:07:54 - 06-Feb-26 |
| Sell* | 85 | 213.00p | Automatic Execution |
15:07:54 - 06-Feb-26 |
| Sell* | 1,459 | 213.00p | Automatic Execution |
15:07:54 - 06-Feb-26 |
| Buy* | 1 | 214.00p | SI Trade |
15:07:48 - 06-Feb-26 |
| Buy* | 207 | 213.50p | Automatic Execution |
15:07:48 - 06-Feb-26 |
| Buy* | 52 | 213.50p | Automatic Execution |
15:07:48 - 06-Feb-26 |
| Buy* | 94 | 213.50p | Automatic Execution |
15:07:48 - 06-Feb-26 |
| Buy* | 179 | 213.50p | Automatic Execution |
15:07:48 - 06-Feb-26 |
| Sell* | 186 | 213.00p | Automatic Execution |
15:07:48 - 06-Feb-26 |
| Sell* | 406 | 213.00p | Automatic Execution |
15:07:48 - 06-Feb-26 |
| Sell* | 1,034 | 213.00p | Automatic Execution |
15:07:48 - 06-Feb-26 |
| Sell* | 1,187 | 213.00p | Automatic Execution |
15:07:48 - 06-Feb-26 |
| Sell* | 134 | 213.00p | Automatic Execution |
15:07:48 - 06-Feb-26 |
| Sell* | 167 | 213.00p | Automatic Execution |
15:07:48 - 06-Feb-26 |
| Sell* | 660 | 213.00p | Automatic Execution |
15:07:48 - 06-Feb-26 |
| Unknown* | 0 | 213.00p | SI Trade |
14:55:26 - 06-Feb-26 |
| Buy* | 20 | 214.00p | SI Trade |
14:51:16 - 06-Feb-26 |
| Buy* | 3 | 214.00p | SI Trade |
14:48:12 - 06-Feb-26 |
| Buy* | 9 | 214.50p | SI Trade |
14:43:33 - 06-Feb-26 |
| Sell* | 371 | 213.50p | Automatic Execution |
14:43:33 - 06-Feb-26 |
| Sell* | 854 | 213.50p | Automatic Execution |
14:43:33 - 06-Feb-26 |
| Sell* | 189 | 213.50p | Automatic Execution |
14:43:33 - 06-Feb-26 |
| Sell* | 365 | 213.50p | Automatic Execution |
14:43:33 - 06-Feb-26 |
| Sell* | 573 | 213.50p | Automatic Execution |
14:43:33 - 06-Feb-26 |
| Sell* | 2 | 213.50p | Automatic Execution |
14:43:33 - 06-Feb-26 |
| Sell* | 620 | 213.50p | Automatic Execution |
14:43:33 - 06-Feb-26 |
| Sell* | 2,624 | 213.888p | SI Trade |
14:41:17 - 06-Feb-26 |
| Sell* | 277 | 214.00p | Automatic Execution |
14:40:13 - 06-Feb-26 |
| Sell* | 420 | 214.00p | Automatic Execution |
14:40:13 - 06-Feb-26 |
| Buy* | 1,700 | 214.325p | SI Trade |
14:40:06 - 06-Feb-26 |
| Sell* | 1,239 | 214.00p | Automatic Execution |
14:37:36 - 06-Feb-26 |
| Sell* | 400 | 214.00p | Automatic Execution |
14:36:16 - 06-Feb-26 |
| Sell* | 602 | 214.00p | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Sell* | 315 | 214.00p | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Sell* | 367 | 214.00p | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Sell* | 5 | 214.00p | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Sell* | 109 | 214.00p | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Buy* | 2,560 | 214.45p | Ordinary |
14:34:16 - 06-Feb-26 |
| Sell* | 25 | 214.00p | Automatic Execution |
14:34:09 - 06-Feb-26 |
| Sell* | 1,859 | 214.00p | Automatic Execution |
14:34:09 - 06-Feb-26 |
| Sell* | 420 | 214.00p | Automatic Execution |
14:34:09 - 06-Feb-26 |
| Sell* | 155 | 214.00p | Automatic Execution |
14:34:09 - 06-Feb-26 |
| Sell* | 369 | 214.00p | Automatic Execution |
14:34:09 - 06-Feb-26 |
| Sell* | 210 | 214.00p | Automatic Execution |
14:34:09 - 06-Feb-26 |
| Buy* | 390 | 214.50p | Automatic Execution |
14:34:07 - 06-Feb-26 |
| Buy* | 38 | 214.50p | Automatic Execution |
14:34:07 - 06-Feb-26 |
| Buy* | 3 | 214.50p | SI Trade |
14:32:55 - 06-Feb-26 |
| Buy* | 4 | 214.50p | SI Trade |
14:32:55 - 06-Feb-26 |
| Unknown* | 0 | 213.50p | SI Trade |
14:29:08 - 06-Feb-26 |
| Sell* | 373 | 213.997p | Ordinary |
14:22:54 - 06-Feb-26 |
| Buy* | 11,665 | 214.2043p | Ordinary |
14:16:52 - 06-Feb-26 |
| Buy* | 11,665 | 214.2043p | Ordinary |
14:16:37 - 06-Feb-26 |
| Unknown* | 11,677 | 214.00p | Ordinary |
14:16:23 - 06-Feb-26 |
| Sell* | 446 | 214.00p | Automatic Execution |
14:15:15 - 06-Feb-26 |
| Sell* | 394 | 214.00p | Automatic Execution |
14:15:15 - 06-Feb-26 |
| Sell* | 469 | 214.00p | Automatic Execution |
14:13:34 - 06-Feb-26 |
| Sell* | 339 | 214.00p | Automatic Execution |
14:11:50 - 06-Feb-26 |
| Sell* | 115 | 214.00p | Automatic Execution |
14:11:50 - 06-Feb-26 |
| Buy* | 10,000 | 214.285p | Suspected BUY Trade |
14:11:33 - 06-Feb-26 |
| Sell* | 243 | 214.00p | Automatic Execution |
14:10:52 - 06-Feb-26 |
| Sell* | 114 | 214.00p | Automatic Execution |
14:09:49 - 06-Feb-26 |
| Sell* | 378 | 214.00p | Automatic Execution |
14:09:49 - 06-Feb-26 |
| Sell* | 81 | 214.00p | Automatic Execution |
14:09:49 - 06-Feb-26 |
| Sell* | 704 | 214.00p | Automatic Execution |
14:08:10 - 06-Feb-26 |
| Sell* | 1,234 | 214.00p | Automatic Execution |
14:08:10 - 06-Feb-26 |
| Sell* | 172 | 214.00p | Automatic Execution |
14:08:05 - 06-Feb-26 |
| Sell* | 654 | 214.00p | Automatic Execution |
14:08:05 - 06-Feb-26 |
| Sell* | 86 | 214.00p | Automatic Execution |
14:08:05 - 06-Feb-26 |
| Buy* | 517 | 214.00p | Automatic Execution |
14:04:25 - 06-Feb-26 |
| Buy* | 654 | 214.00p | Automatic Execution |
14:04:25 - 06-Feb-26 |
| Sell* | 409 | 213.50p | Automatic Execution |
14:04:24 - 06-Feb-26 |
| Sell* | 251 | 213.50p | Automatic Execution |
14:04:24 - 06-Feb-26 |
| Sell* | 749 | 213.50p | Automatic Execution |
14:04:24 - 06-Feb-26 |
| Sell* | 410 | 213.50p | Automatic Execution |
14:04:24 - 06-Feb-26 |
| Sell* | 3 | 213.50p | Automatic Execution |
14:04:24 - 06-Feb-26 |
| Sell* | 73 | 213.50p | Automatic Execution |
14:04:24 - 06-Feb-26 |
| Sell* | 70 | 213.00p | SI Trade |
13:59:38 - 06-Feb-26 |
| Buy* | 135 | 214.00p | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 37 | 213.50p | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 848 | 213.50p | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 466 | 213.50p | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 797 | 213.50p | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 5 | 213.50p | SI Trade |
13:47:03 - 06-Feb-26 |
| Buy* | 350 | 213.00p | Automatic Execution |
13:44:44 - 06-Feb-26 |
| Unknown* | 57,731 | 212.00p | Negotiated Trade |
13:43:30 - 06-Feb-26 |
| Buy* | 2 | 213.00p | SI Trade |
13:43:09 - 06-Feb-26 |
| Buy* | 806 | 212.50p | Automatic Execution |
13:42:20 - 06-Feb-26 |
| Buy* | 3,447 | 212.50p | Automatic Execution |
13:41:53 - 06-Feb-26 |
| Buy* | 322 | 212.50p | Automatic Execution |
13:41:53 - 06-Feb-26 |
| Buy* | 3,659 | 212.50p | Automatic Execution |
13:41:52 - 06-Feb-26 |
| Unknown* | 0 | 213.00p | SI Trade |
13:41:43 - 06-Feb-26 |
| Sell* | 1,291 | 212.50p | Automatic Execution |
13:41:43 - 06-Feb-26 |
| Sell* | 375 | 212.50p | Automatic Execution |
13:41:43 - 06-Feb-26 |
| Sell* | 784 | 212.50p | Automatic Execution |
13:41:43 - 06-Feb-26 |
| Sell* | 578 | 212.50p | Automatic Execution |
13:41:43 - 06-Feb-26 |
| Sell* | 412 | 212.50p | Automatic Execution |
13:41:43 - 06-Feb-26 |
| Sell* | 628 | 212.50p | Automatic Execution |
13:41:43 - 06-Feb-26 |
| Sell* | 429 | 212.62p | Negotiated Trade |
13:39:13 - 06-Feb-26 |
| Buy* | 3,824 | 213.00p | Automatic Execution |
13:34:04 - 06-Feb-26 |
| Buy* | 50 | 213.00p | Automatic Execution |
13:34:03 - 06-Feb-26 |
| Buy* | 419 | 213.00p | Automatic Execution |
13:34:03 - 06-Feb-26 |
| Buy* | 3,503 | 213.00p | Automatic Execution |
13:34:03 - 06-Feb-26 |
| Buy* | 1 | 213.50p | SI Trade |
13:33:53 - 06-Feb-26 |
| Buy* | 1 | 213.50p | SI Trade |
13:33:53 - 06-Feb-26 |
| Sell* | 641 | 213.00p | Automatic Execution |
13:33:53 - 06-Feb-26 |
| Sell* | 168 | 213.00p | Automatic Execution |
13:33:53 - 06-Feb-26 |
| Sell* | 380 | 213.00p | Automatic Execution |
13:33:53 - 06-Feb-26 |
| Sell* | 48 | 213.00p | Automatic Execution |
13:33:53 - 06-Feb-26 |
| Sell* | 2 | 213.00p | SI Trade |
13:30:34 - 06-Feb-26 |
| Sell* | 322 | 213.00p | Automatic Execution |
13:28:34 - 06-Feb-26 |
| Sell* | 15,000 | 212.9995p | Ordinary |
13:28:27 - 06-Feb-26 |
| Buy* | 3 | 213.50p | SI Trade |
13:26:00 - 06-Feb-26 |
| Unknown* | 0 | 213.50p | SI Trade |
13:24:31 - 06-Feb-26 |
| Sell* | 6,383 | 212.866p | Negotiated Trade |
13:19:51 - 06-Feb-26 |
| Sell* | 4,692 | 212.999p | Ordinary |
13:19:29 - 06-Feb-26 |
| Sell* | 1,199 | 212.8666p | Ordinary |
13:18:18 - 06-Feb-26 |
| Buy* | 11 | 213.50p | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 35 | 213.00p | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 34 | 213.00p | SI Trade |
13:13:44 - 06-Feb-26 |