| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 163.20p | SI Trade |
11:11:42 - 02-Jun-25 |
| Buy* | 1 | 164.20p | SI Trade |
11:11:42 - 02-Jun-25 |
| Buy* | 28 | 164.20p | SI Trade |
11:11:42 - 02-Jun-25 |
| Sell* | 125 | 163.20p | SI Trade |
11:11:42 - 02-Jun-25 |
| Buy* | 2 | 164.20p | SI Trade |
11:11:42 - 02-Jun-25 |
| Buy* | 27 | 163.60p | Automatic Execution |
10:58:06 - 02-Jun-25 |
| Sell* | 12 | 163.00p | SI Trade |
10:57:32 - 02-Jun-25 |
| Buy* | 2 | 163.60p | SI Trade |
10:57:32 - 02-Jun-25 |
| Sell* | 1 | 163.00p | SI Trade |
10:57:32 - 02-Jun-25 |
| Sell* | 300 | 163.1266p | Ordinary |
10:48:56 - 02-Jun-25 |
| Buy* | 2 | 163.40p | SI Trade |
10:17:20 - 02-Jun-25 |
| Buy* | 1,800 | 163.5607p | Ordinary |
10:03:31 - 02-Jun-25 |
| Sell* | 3,067 | 163.2568p | Ordinary |
10:03:27 - 02-Jun-25 |
| Sell* | 5,000 | 163.3428p | Ordinary |
10:01:25 - 02-Jun-25 |
| Sell* | 2,712 | 163.342p | Negotiated Trade |
09:57:52 - 02-Jun-25 |
| Unknown* | 0 | 162.80p | SI Trade |
09:57:27 - 02-Jun-25 |
| Sell* | 1 | 163.60p | SI Trade |
09:57:27 - 02-Jun-25 |
| Sell* | 1 | 163.60p | SI Trade |
09:57:27 - 02-Jun-25 |
| Sell* | 2 | 163.60p | SI Trade |
09:57:27 - 02-Jun-25 |
| Sell* | 2 | 163.60p | SI Trade |
09:57:27 - 02-Jun-25 |
| Buy* | 402 | 163.60p | Automatic Execution |
09:57:27 - 02-Jun-25 |
| Buy* | 5,000 | 163.5472p | Ordinary |
09:50:26 - 02-Jun-25 |
| Buy* | 27 | 163.432p | Ordinary |
09:47:29 - 02-Jun-25 |
| Sell* | 5 | 162.80p | SI Trade |
09:45:33 - 02-Jun-25 |
| Sell* | 1,281 | 162.9688p | Ordinary |
09:41:45 - 02-Jun-25 |
| Buy* | 1,500 | 163.2928p | Ordinary |
09:41:32 - 02-Jun-25 |
| Buy* | 92 | 163.60p | Ordinary |
09:36:08 - 02-Jun-25 |
| Unknown* | 92 | 163.60p | OTC Trade |
09:36:08 - 02-Jun-25 |
| Unknown* | 92 | 163.60p | OTC Trade |
09:36:08 - 02-Jun-25 |
| Buy* | 405 | 163.60p | Ordinary |
09:36:05 - 02-Jun-25 |
| Unknown* | 405 | 163.60p | OTC Trade |
09:36:05 - 02-Jun-25 |
| Unknown* | 405 | 163.60p | OTC Trade |
09:36:05 - 02-Jun-25 |
| Buy* | 3 | 163.60p | Automatic Execution |
09:36:05 - 02-Jun-25 |
| Buy* | 3 | 163.59p | Ordinary |
09:32:08 - 02-Jun-25 |
| Sell* | 78 | 163.01p | Ordinary |
09:31:56 - 02-Jun-25 |
| Unknown* | 0 | 163.80p | SI Trade |
09:30:34 - 02-Jun-25 |
| Buy* | 20 | 163.4163p | Ordinary |
09:26:31 - 02-Jun-25 |
| Sell* | 10,000 | 162.2139p | Negotiated Trade |
09:24:00 - 02-Jun-25 |
| Buy* | 3,000 | 163.60p | SI Trade |
09:22:37 - 02-Jun-25 |
| Buy* | 30,458 | 163.284p | Ordinary |
09:19:00 - 02-Jun-25 |
| Unknown* | 0 | 163.60p | SI Trade |
09:18:17 - 02-Jun-25 |
| Sell* | 557 | 163.0603p | Ordinary |
09:15:21 - 02-Jun-25 |
| Sell* | 2,500 | 163.0603p | Ordinary |
09:11:22 - 02-Jun-25 |
| Buy* | 2,000 | 163.3693p | Ordinary |
09:08:35 - 02-Jun-25 |
| Buy* | 6 | 163.80p | SI Trade |
08:58:41 - 02-Jun-25 |
| Buy* | 1,618 | 163.40p | Automatic Execution |
08:58:41 - 02-Jun-25 |
| Sell* | 158 | 163.00p | Automatic Execution |
08:53:41 - 02-Jun-25 |
| Sell* | 83 | 163.00p | Automatic Execution |
08:53:41 - 02-Jun-25 |
| Sell* | 100 | 163.00p | Automatic Execution |
08:53:41 - 02-Jun-25 |
| Sell* | 3,000 | 163.1414p | Ordinary |
08:48:12 - 02-Jun-25 |
| Sell* | 10 | 163.00p | SI Trade |
08:44:55 - 02-Jun-25 |
| Unknown* | 0 | 163.80p | SI Trade |
08:44:55 - 02-Jun-25 |
| Buy* | 5 | 163.632p | Ordinary |
08:40:09 - 02-Jun-25 |
| Unknown* | 0 | 163.80p | SI Trade |
08:37:57 - 02-Jun-25 |
| Sell* | 2,500 | 163.0105p | Ordinary |
08:37:37 - 02-Jun-25 |
| Sell* | 38 | 163.01p | Ordinary |
08:35:09 - 02-Jun-25 |
| Buy* | 12 | 163.80p | SI Trade |
08:35:02 - 02-Jun-25 |
| Sell* | 250 | 163.00p | Automatic Execution |
08:35:02 - 02-Jun-25 |
| Buy* | 5 | 163.548p | Ordinary |
08:33:11 - 02-Jun-25 |
| Buy* | 1,527 | 163.033p | Ordinary |
08:32:01 - 02-Jun-25 |
| Buy* | 1 | 163.80p | SI Trade |
08:31:41 - 02-Jun-25 |
| Buy* | 610 | 163.80p | SI Trade |
08:31:41 - 02-Jun-25 |
| Buy* | 24 | 163.80p | SI Trade |
08:31:41 - 02-Jun-25 |
| Unknown* | 0 | 163.80p | SI Trade |
08:31:41 - 02-Jun-25 |
| Unknown* | 0 | 163.80p | SI Trade |
08:31:41 - 02-Jun-25 |
| Buy* | 7 | 163.548p | Ordinary |
08:31:05 - 02-Jun-25 |
| Sell* | 62 | 163.082p | Ordinary |
08:30:01 - 02-Jun-25 |
| Sell* | 1,602 | 162.8526p | Ordinary |
08:29:38 - 02-Jun-25 |
| Sell* | 216 | 162.852p | Ordinary |
08:28:52 - 02-Jun-25 |
| Unknown* | 0 | 163.80p | SI Trade |
08:28:01 - 02-Jun-25 |
| Unknown* | 0 | 163.80p | SI Trade |
08:28:01 - 02-Jun-25 |
| Sell* | 2 | 162.852p | Ordinary |
08:24:15 - 02-Jun-25 |
| Buy* | 1 | 163.20p | SI Trade |
08:22:59 - 02-Jun-25 |
| Buy* | 1 | 163.20p | SI Trade |
08:22:59 - 02-Jun-25 |
| Buy* | 408 | 163.20p | Automatic Execution |
08:22:59 - 02-Jun-25 |
| Buy* | 61 | 163.134p | Ordinary |
08:18:30 - 02-Jun-25 |
| Sell* | 419 | 163.20p | Automatic Execution |
08:17:57 - 02-Jun-25 |
| Buy* | 1,367 | 163.40p | Automatic Execution |
08:17:57 - 02-Jun-25 |
| Buy* | 182 | 163.40p | Automatic Execution |
08:17:57 - 02-Jun-25 |
| Buy* | 3 | 163.20p | SI Trade |
08:17:23 - 02-Jun-25 |
| Sell* | 500 | 163.00p | Automatic Execution |
08:16:00 - 02-Jun-25 |
| Buy* | 2 | 163.60p | SI Trade |
08:15:59 - 02-Jun-25 |
| Buy* | 3 | 163.80p | SI Trade |
08:14:24 - 02-Jun-25 |
| Buy* | 9,159 | 163.691p | Ordinary |
08:10:45 - 02-Jun-25 |
| Buy* | 1 | 163.60p | SI Trade |
08:10:45 - 02-Jun-25 |
| Buy* | 6,121 | 163.2486p | Ordinary |
08:10:18 - 02-Jun-25 |
| Buy* | 500 | 163.40p | Ordinary |
08:09:51 - 02-Jun-25 |
| Buy* | 58 | 163.00p | Automatic Execution |
08:09:06 - 02-Jun-25 |
| Buy* | 64 | 163.00p | Automatic Execution |
08:09:02 - 02-Jun-25 |
| Sell* | 10 | 162.60p | Automatic Execution |
08:08:17 - 02-Jun-25 |
| Buy* | 9 | 163.60p | SI Trade |
08:08:14 - 02-Jun-25 |
| Buy* | 18 | 163.60p | SI Trade |
08:08:14 - 02-Jun-25 |
| Unknown* | 0 | 163.00p | SI Trade |
08:08:12 - 02-Jun-25 |
| Unknown* | 5 | 163.00p | SI Trade |
08:08:12 - 02-Jun-25 |
| Unknown* | 9 | 163.00p | SI Trade |
08:08:12 - 02-Jun-25 |
| Unknown* | 1 | 163.00p | SI Trade |
08:08:12 - 02-Jun-25 |
| Unknown* | 3 | 163.00p | SI Trade |
08:08:12 - 02-Jun-25 |
| Unknown* | 0 | 163.00p | SI Trade |
08:08:12 - 02-Jun-25 |
| Unknown* | 1 | 163.00p | SI Trade |
08:08:12 - 02-Jun-25 |
| Unknown* | 6 | 163.00p | SI Trade |
08:08:12 - 02-Jun-25 |
| Unknown* | 1 | 163.00p | SI Trade |
08:08:12 - 02-Jun-25 |
| Sell* | 11 | 162.80p | Automatic Execution |
08:08:12 - 02-Jun-25 |
| Sell* | 31 | 162.926p | Ordinary |
08:07:58 - 02-Jun-25 |
| Sell* | 3,073 | 162.9266p | Ordinary |
08:07:42 - 02-Jun-25 |
| Sell* | 160 | 162.926p | Ordinary |
08:07:17 - 02-Jun-25 |
| Buy* | 2,000 | 163.40p | SI Trade |
08:06:54 - 02-Jun-25 |
| Buy* | 92 | 163.40p | Ordinary |
08:06:41 - 02-Jun-25 |
| Unknown* | 92 | 163.40p | OTC Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 92 | 163.40p | OTC Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 308 | 163.40p | Ordinary |
08:06:39 - 02-Jun-25 |
| Unknown* | 308 | 163.40p | OTC Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 308 | 163.40p | OTC Trade |
08:06:39 - 02-Jun-25 |
| Sell* | 500 | 163.40p | Automatic Execution |
08:03:25 - 02-Jun-25 |
| Buy* | 2 | 163.80p | SI Trade |
08:02:45 - 02-Jun-25 |
| Unknown* | 0 | 163.00p | SI Trade |
08:02:45 - 02-Jun-25 |
| Buy* | 500 | 162.9788p | Ordinary |
08:01:58 - 02-Jun-25 |
| Buy* | 3,067 | 162.9775p | Ordinary |
08:01:24 - 02-Jun-25 |
| Buy* | 422 | 162.854p | Suspected BUY Trade |
08:00:29 - 02-Jun-25 |
| Buy* | 100 | 163.40p | SI Trade |
08:00:29 - 02-Jun-25 |
| Buy* | 772 | 161.00p | Automatic Execution |
08:00:25 - 02-Jun-25 |
| Buy* | 387 | 161.00p | Automatic Execution |
08:00:25 - 02-Jun-25 |
| Sell* | 200 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 3 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 2 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 211 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 3 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 9 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 3 | 160.00p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 1 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 6 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 3 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 6 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 1 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 31 | 160.00p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 3 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 31 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 1 | 160.00p | SI Trade |
08:00:24 - 02-Jun-25 |
| Sell* | 12 | 160.80p | SI Trade |
08:00:24 - 02-Jun-25 |
| Buy* | 116,215 | 162.60p | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Sell* | 2,000 | 162.66p | Ordinary |
16:29:23 - 30-May-25 |
| Buy* | 61 | 163.232p | Ordinary |
16:29:14 - 30-May-25 |
| Sell* | 1 | 162.768p | Ordinary |
16:28:05 - 30-May-25 |
| Buy* | 128 | 163.20p | SI Trade |
16:27:09 - 30-May-25 |
| Buy* | 2,577 | 162.923p | Ordinary |
16:26:53 - 30-May-25 |
| Sell* | 413 | 162.80p | Automatic Execution |
16:25:29 - 30-May-25 |
| Sell* | 403 | 162.80p | Automatic Execution |
16:25:29 - 30-May-25 |
| Sell* | 361 | 163.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Sell* | 715 | 163.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Sell* | 1,285 | 163.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Sell* | 989 | 163.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Sell* | 337 | 163.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Sell* | 989 | 163.00p | Automatic Execution |
16:21:51 - 30-May-25 |
| Sell* | 1,000 | 163.2039p | Ordinary |
16:21:39 - 30-May-25 |
| Sell* | 3,059 | 163.2693p | Ordinary |
16:20:53 - 30-May-25 |
| Buy* | 336 | 163.40p | SI Trade |
16:15:55 - 30-May-25 |
| Buy* | 337 | 163.40p | SI Trade |
16:15:55 - 30-May-25 |
| Sell* | 93 | 163.20p | Automatic Execution |
16:15:39 - 30-May-25 |
| Sell* | 400 | 163.20p | Automatic Execution |
16:15:39 - 30-May-25 |
| Buy* | 498 | 163.40p | Automatic Execution |
16:14:37 - 30-May-25 |
| Buy* | 81 | 163.40p | Automatic Execution |
16:14:37 - 30-May-25 |
| Buy* | 20 | 163.40p | Automatic Execution |
16:14:37 - 30-May-25 |
| Buy* | 6 | 163.40p | Automatic Execution |
16:14:37 - 30-May-25 |
| Sell* | 331 | 163.17p | Ordinary |
16:14:17 - 30-May-25 |
| Sell* | 500 | 163.17p | Ordinary |
16:14:04 - 30-May-25 |
| Sell* | 6 | 163.084p | Ordinary |
16:13:37 - 30-May-25 |
| Buy* | 1,023 | 163.20p | SI Trade |
16:13:22 - 30-May-25 |
| Sell* | 491 | 163.20p | Automatic Execution |
16:12:35 - 30-May-25 |
| Buy* | 1,994 | 163.40p | Automatic Execution |
16:12:22 - 30-May-25 |
| Sell* | 58 | 163.00p | Automatic Execution |
16:11:31 - 30-May-25 |
| Sell* | 415 | 163.00p | Automatic Execution |
16:11:31 - 30-May-25 |
| Sell* | 250 | 163.00p | Automatic Execution |
16:11:31 - 30-May-25 |
| Sell* | 372 | 163.20p | Automatic Execution |
16:11:22 - 30-May-25 |
| Sell* | 1,101 | 163.20p | Automatic Execution |
16:11:22 - 30-May-25 |
| Sell* | 3 | 163.20p | Automatic Execution |
16:10:25 - 30-May-25 |
| Sell* | 38 | 163.20p | Automatic Execution |
16:10:22 - 30-May-25 |
| Sell* | 388 | 163.20p | Automatic Execution |
16:10:22 - 30-May-25 |
| Sell* | 38 | 163.20p | Automatic Execution |
16:10:22 - 30-May-25 |
| Buy* | 200 | 163.40p | SI Trade |
16:09:22 - 30-May-25 |
| Buy* | 263 | 163.20p | Automatic Execution |
16:08:55 - 30-May-25 |
| Buy* | 7 | 163.00p | SI Trade |
16:08:55 - 30-May-25 |
| Sell* | 7 | 162.80p | SI Trade |
16:08:55 - 30-May-25 |
| Sell* | 303 | 163.00p | Automatic Execution |
16:08:55 - 30-May-25 |
| Sell* | 77 | 163.00p | Automatic Execution |
16:08:55 - 30-May-25 |
| Sell* | 500 | 163.00p | Automatic Execution |
16:08:55 - 30-May-25 |
| Sell* | 50 | 163.00p | Automatic Execution |
16:08:55 - 30-May-25 |
| Sell* | 3 | 163.00p | SI Trade |
16:08:09 - 30-May-25 |
| Buy* | 138 | 163.20p | SI Trade |
16:07:07 - 30-May-25 |
| Sell* | 160 | 163.084p | Ordinary |
16:06:10 - 30-May-25 |
| Sell* | 417 | 163.20p | Automatic Execution |
16:05:07 - 30-May-25 |
| Sell* | 492 | 163.20p | Automatic Execution |
16:05:07 - 30-May-25 |
| Sell* | 1,500 | 163.269p | Ordinary |
16:04:57 - 30-May-25 |
| Buy* | 262 | 163.40p | Automatic Execution |
16:04:52 - 30-May-25 |
| Buy* | 11 | 163.40p | Automatic Execution |
16:04:52 - 30-May-25 |
| Buy* | 749 | 163.40p | Automatic Execution |
16:04:52 - 30-May-25 |
| Buy* | 329 | 163.40p | Automatic Execution |
16:04:52 - 30-May-25 |
| Buy* | 10 | 163.40p | SI Trade |
16:04:20 - 30-May-25 |
| Sell* | 10 | 163.20p | SI Trade |
16:04:20 - 30-May-25 |
| Buy* | 500 | 163.40p | Automatic Execution |
16:04:20 - 30-May-25 |
| Buy* | 1,571 | 163.40p | Automatic Execution |
16:04:20 - 30-May-25 |