Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,522 158.60p SI Trade
 16:35:24 - 21-Nov-25
Buy* 464 158.60p SI Trade
 16:35:24 - 21-Nov-25
Buy* 64,474 158.60p Suspected BUY Trade
 16:35:24 - 21-Nov-25
Sell* 3 157.80p SI Trade
 16:28:46 - 21-Nov-25
Sell* 890 157.60p Automatic Execution
 16:28:46 - 21-Nov-25
Sell* 285 157.60p Automatic Execution
 16:28:46 - 21-Nov-25
Sell* 500 157.60p Automatic Execution
 16:28:46 - 21-Nov-25
Sell* 555 157.60p Automatic Execution
 16:28:46 - 21-Nov-25
Buy* 555 157.80p Automatic Execution
 16:26:59 - 21-Nov-25
Sell* 177 157.60p Automatic Execution
 16:26:59 - 21-Nov-25
Buy* 1,318 157.80p Automatic Execution
 16:25:07 - 21-Nov-25
Buy* 13 157.80p Automatic Execution
 16:25:07 - 21-Nov-25
Buy* 52 157.80p Automatic Execution
 16:25:07 - 21-Nov-25
Buy* 59 157.80p Automatic Execution
 16:25:07 - 21-Nov-25
Buy* 5 157.80p Automatic Execution
 16:25:07 - 21-Nov-25
Sell* 65 157.40p Automatic Execution
 16:18:59 - 21-Nov-25
Sell* 12,000 157.612p Ordinary
 16:18:07 - 21-Nov-25
Unknown* 2,500 157.40p OTC Trade
 16:17:20 - 21-Nov-25
Unknown* 2,500 157.40p OTC Trade
 16:17:20 - 21-Nov-25
Sell* 2,500 157.40p Ordinary
 16:17:19 - 21-Nov-25
Sell* 2,500 157.659p Ordinary
 16:16:12 - 21-Nov-25
Sell* 500 157.466p Ordinary
 16:12:12 - 21-Nov-25
Sell* 685 157.475p SI Trade
 16:08:03 - 21-Nov-25
Sell* 60 157.60p Automatic Execution
 16:01:23 - 21-Nov-25
Sell* 167 157.60p Automatic Execution
 16:01:23 - 21-Nov-25
Buy* 3 158.00p SI Trade
 16:00:56 - 21-Nov-25
Sell* 154 157.80p Automatic Execution
 16:00:56 - 21-Nov-25
Sell* 220 158.00p Automatic Execution
 16:00:56 - 21-Nov-25
Sell* 14 158.00p Automatic Execution
 15:48:10 - 21-Nov-25
Sell* 277 158.00p Automatic Execution
 15:48:10 - 21-Nov-25
Sell* 3 157.80p SI Trade
 15:46:59 - 21-Nov-25
Buy* 960 158.20p Automatic Execution
 15:46:59 - 21-Nov-25
Buy* 777 157.80p Automatic Execution
 15:46:59 - 21-Nov-25
Buy* 200 157.60p Automatic Execution
 15:46:59 - 21-Nov-25
Buy* 2 157.60p SI Trade
 15:43:33 - 21-Nov-25
Buy* 200 157.40p Automatic Execution
 15:40:23 - 21-Nov-25
Buy* 497 157.40p Automatic Execution
 15:40:23 - 21-Nov-25
Sell* 2,463 156.60p SI Trade
 15:37:21 - 21-Nov-25
Sell* 68 157.00p Automatic Execution
 15:37:06 - 21-Nov-25
Sell* 63 157.20p Automatic Execution
 15:34:38 - 21-Nov-25
Sell* 98 157.20p Automatic Execution
 15:28:07 - 21-Nov-25
Sell* 1 157.20p Automatic Execution
 15:28:07 - 21-Nov-25
Buy* 100 157.80p Automatic Execution
 15:25:06 - 21-Nov-25
Buy* 1,586 157.605p Ordinary
 15:22:04 - 21-Nov-25
Buy* 25 157.80p Automatic Execution
 15:15:24 - 21-Nov-25
Buy* 2,535 157.751p SI Trade
 15:08:08 - 21-Nov-25
Buy* 12 157.80p Automatic Execution
 15:05:11 - 21-Nov-25
Buy* 1 157.60p Automatic Execution
 15:05:11 - 21-Nov-25
Sell* 115 157.60p Automatic Execution
 15:03:46 - 21-Nov-25
Sell* 155 157.60p Automatic Execution
 15:01:44 - 21-Nov-25
Sell* 63 157.60p Automatic Execution
 15:01:44 - 21-Nov-25
Sell* 4 157.60p Automatic Execution
 15:01:42 - 21-Nov-25
Sell* 85 157.60p Automatic Execution
 15:01:42 - 21-Nov-25
Buy* 350 158.00p Automatic Execution
 15:01:39 - 21-Nov-25
Sell* 215 157.40p Automatic Execution
 14:57:12 - 21-Nov-25
Sell* 5 157.40p Automatic Execution
 14:56:34 - 21-Nov-25
Sell* 83 157.40p Automatic Execution
 14:56:34 - 21-Nov-25
Sell* 211 157.40p Automatic Execution
 14:56:32 - 21-Nov-25
Sell* 222 157.40p Automatic Execution
 14:56:22 - 21-Nov-25
Sell* 1 157.40p Automatic Execution
 14:56:22 - 21-Nov-25
Buy* 6,511 157.771p Ordinary
 14:55:52 - 21-Nov-25
Buy* 300 157.60p Automatic Execution
 14:51:37 - 21-Nov-25
Buy* 600 157.40p Automatic Execution
 14:48:19 - 21-Nov-25
Buy* 10,000 157.00p Ordinary
 14:43:43 - 21-Nov-25
Buy* 2 157.40p SI Trade
 14:43:19 - 21-Nov-25
Sell* 422 156.80p Automatic Execution
 14:43:19 - 21-Nov-25
Sell* 111 156.80p Automatic Execution
 14:43:19 - 21-Nov-25
Sell* 461 156.80p Automatic Execution
 14:43:19 - 21-Nov-25
Sell* 415 156.80p Automatic Execution
 14:42:55 - 21-Nov-25
Sell* 255 156.80p Automatic Execution
 14:42:55 - 21-Nov-25
Sell* 495 156.80p Automatic Execution
 14:42:55 - 21-Nov-25
Sell* 932 156.80p Automatic Execution
 14:42:55 - 21-Nov-25
Sell* 9 157.40p Automatic Execution
 14:36:25 - 21-Nov-25
Sell* 168 157.40p Automatic Execution
 14:36:25 - 21-Nov-25
Buy* 45 158.00p SI Trade
 14:33:26 - 21-Nov-25
Buy* 100 157.60p Automatic Execution
 14:32:20 - 21-Nov-25
Buy* 544 157.60p Automatic Execution
 14:32:20 - 21-Nov-25
Sell* 206 157.20p Automatic Execution
 14:31:41 - 21-Nov-25
Buy* 937 157.40p Automatic Execution
 14:30:02 - 21-Nov-25
Sell* 350 157.20p Automatic Execution
 14:30:01 - 21-Nov-25
Sell* 783 156.882p Ordinary
 14:23:19 - 21-Nov-25
Buy* 15,677 157.8032p Ordinary
 14:23:16 - 21-Nov-25
Buy* 1,030 157.3025p Ordinary
 14:20:59 - 21-Nov-25
Sell* 10 157.40p Automatic Execution
 14:13:26 - 21-Nov-25
Sell* 6,000 157.404p Ordinary
 14:11:57 - 21-Nov-25
Sell* 91 157.60p Automatic Execution
 14:11:46 - 21-Nov-25
Sell* 29 157.60p Automatic Execution
 14:11:46 - 21-Nov-25
Buy* 1 158.00p SI Trade
 14:04:54 - 21-Nov-25
Sell* 1 157.60p Automatic Execution
 13:37:44 - 21-Nov-25
Sell* 2,000 157.606p Ordinary
 13:37:12 - 21-Nov-25
Sell* 491 157.60p Automatic Execution
 13:29:00 - 21-Nov-25
Sell* 33 157.60p Automatic Execution
 13:29:00 - 21-Nov-25
Sell* 5 157.60p Automatic Execution
 13:28:47 - 21-Nov-25
Sell* 100 157.60p Automatic Execution
 13:28:47 - 21-Nov-25
Sell* 491 157.80p Automatic Execution
 13:28:47 - 21-Nov-25
Sell* 929 157.80p Automatic Execution
 13:28:47 - 21-Nov-25
Sell* 53 157.80p Automatic Execution
 13:28:47 - 21-Nov-25
Sell* 4,000 157.61p Ordinary
 13:26:39 - 21-Nov-25
Sell* 48 157.80p Automatic Execution
 13:25:26 - 21-Nov-25
Sell* 48 157.80p Automatic Execution
 13:25:11 - 21-Nov-25
Buy* 1 158.60p SI Trade
 13:25:04 - 21-Nov-25
Unknown* 0 158.60p SI Trade
 13:22:45 - 21-Nov-25
Buy* 45 158.80p Suspected BUY Trade
 13:19:13 - 21-Nov-25
Unknown* 0 158.00p SI Trade
 13:12:54 - 21-Nov-25
Sell* 2,115 157.519p Ordinary
 13:08:43 - 21-Nov-25
Buy* 267 157.80p Automatic Execution
 13:06:33 - 21-Nov-25
Buy* 600 157.80p Automatic Execution
 13:06:33 - 21-Nov-25
Sell* 843 157.60p Automatic Execution
 13:04:14 - 21-Nov-25
Buy* 12 158.20p SI Trade
 13:02:43 - 21-Nov-25
Sell* 925 157.80p Automatic Execution
 13:02:33 - 21-Nov-25
Sell* 600 157.80p Automatic Execution
 13:02:33 - 21-Nov-25
Sell* 1 157.80p Automatic Execution
 12:57:17 - 21-Nov-25
Sell* 1,287 157.865p Ordinary
 12:46:58 - 21-Nov-25
Sell* 3,937 157.75p Ordinary
 12:45:43 - 21-Nov-25
Buy* 150 158.20p SI Trade
 12:43:57 - 21-Nov-25
Sell* 35 157.60p Automatic Execution
 12:41:37 - 21-Nov-25
Sell* 14 157.60p Automatic Execution
 12:41:37 - 21-Nov-25
Sell* 54 157.60p Automatic Execution
 12:41:37 - 21-Nov-25
Sell* 600 157.60p Automatic Execution
 12:41:37 - 21-Nov-25
Buy* 274 157.80p Automatic Execution
 12:38:52 - 21-Nov-25
Buy* 600 157.80p Automatic Execution
 12:38:52 - 21-Nov-25
Buy* 250 157.40p Automatic Execution
 12:31:50 - 21-Nov-25
Buy* 200 157.40p Automatic Execution
 12:31:50 - 21-Nov-25
Buy* 600 157.40p Automatic Execution
 12:31:50 - 21-Nov-25
Sell* 128 156.80p SI Trade
 12:30:08 - 21-Nov-25
Sell* 48 156.80p Automatic Execution
 12:24:01 - 21-Nov-25
Buy* 80 157.40p Automatic Execution
 12:14:26 - 21-Nov-25
Buy* 459 157.00p Automatic Execution
 12:14:13 - 21-Nov-25
Buy* 300 157.00p Automatic Execution
 12:14:13 - 21-Nov-25
Sell* 994 156.604p Ordinary
 12:13:15 - 21-Nov-25
Sell* 2,419 156.7127p Ordinary
 11:57:55 - 21-Nov-25
Buy* 93 157.20p Automatic Execution
 11:55:38 - 21-Nov-25
Sell* 860 157.00p Automatic Execution
 11:55:33 - 21-Nov-25
Sell* 2,124 157.20p Automatic Execution
 11:55:33 - 21-Nov-25
Sell* 263 157.20p Automatic Execution
 11:55:33 - 21-Nov-25
Sell* 527 157.20p Automatic Execution
 11:55:33 - 21-Nov-25
Sell* 1,501 157.20p Automatic Execution
 11:55:33 - 21-Nov-25
Buy* 133 157.20p Automatic Execution
 11:52:00 - 21-Nov-25
Buy* 200 157.20p Automatic Execution
 11:51:55 - 21-Nov-25
Buy* 76 157.20p Automatic Execution
 11:51:55 - 21-Nov-25
Buy* 140 157.20p Automatic Execution
 11:51:55 - 21-Nov-25
Sell* 193 156.80p Automatic Execution
 11:47:34 - 21-Nov-25
Buy* 150 157.40p SI Trade
 11:33:10 - 21-Nov-25
Sell* 4,000 157.0926p Ordinary
 11:18:13 - 21-Nov-25
Sell* 63 156.80p SI Trade
 11:14:15 - 21-Nov-25
Buy* 4 157.334p Ordinary
 11:12:11 - 21-Nov-25
Sell* 1,310 157.092p Ordinary
 11:10:41 - 21-Nov-25
Buy* 996 156.905p Ordinary
 10:54:13 - 21-Nov-25
Sell* 1,047 156.812p Ordinary
 10:53:26 - 21-Nov-25
Buy* 154 156.80p Automatic Execution
 10:53:26 - 21-Nov-25
Buy* 48 156.80p Automatic Execution
 10:49:57 - 21-Nov-25
Sell* 49 156.60p Automatic Execution
 10:45:49 - 21-Nov-25
Sell* 230 156.60p Automatic Execution
 10:45:49 - 21-Nov-25
Buy* 84 157.40p Automatic Execution
 10:41:14 - 21-Nov-25
Sell* 200 156.60p Automatic Execution
 10:41:00 - 21-Nov-25
Buy* 78 157.00p Automatic Execution
 10:40:59 - 21-Nov-25
Buy* 66 157.00p Automatic Execution
 10:40:59 - 21-Nov-25
Buy* 118 157.00p Automatic Execution
 10:40:59 - 21-Nov-25
Buy* 492 157.00p Automatic Execution
 10:40:59 - 21-Nov-25
Buy* 1,790 157.00p Automatic Execution
 10:40:59 - 21-Nov-25
Buy* 2,400 157.00p Automatic Execution
 10:40:59 - 21-Nov-25
Sell* 122 156.40p Automatic Execution
 10:39:46 - 21-Nov-25
Sell* 54 156.40p Automatic Execution
 10:39:46 - 21-Nov-25
Buy* 328 156.60p Automatic Execution
 10:35:05 - 21-Nov-25
Sell* 243 156.20p Ordinary
 10:33:30 - 21-Nov-25
Unknown* 243 156.20p OTC Trade
 10:33:30 - 21-Nov-25
Unknown* 243 156.20p OTC Trade
 10:33:30 - 21-Nov-25
Sell* 127 156.20p Automatic Execution
 10:33:30 - 21-Nov-25
Buy* 661 156.60p Automatic Execution
 10:30:47 - 21-Nov-25
Buy* 176 156.60p Automatic Execution
 10:30:25 - 21-Nov-25
Buy* 8 156.60p Automatic Execution
 10:30:25 - 21-Nov-25
Sell* 267 156.60p Automatic Execution
 10:30:00 - 21-Nov-25
Buy* 1,810 157.00p Automatic Execution
 10:30:00 - 21-Nov-25
Buy* 2,500 156.80p Automatic Execution
 10:30:00 - 21-Nov-25
Sell* 86 156.60p Automatic Execution
 10:30:00 - 21-Nov-25
Sell* 881 156.60p Automatic Execution
 10:30:00 - 21-Nov-25
Sell* 112 156.80p Automatic Execution
 10:30:00 - 21-Nov-25
Sell* 80 156.80p Automatic Execution
 10:30:00 - 21-Nov-25
Sell* 1,261 156.96p Ordinary
 10:27:09 - 21-Nov-25
Buy* 493 157.00p Automatic Execution
 10:27:02 - 21-Nov-25
Buy* 893 157.00p Automatic Execution
 10:27:02 - 21-Nov-25
Sell* 773 156.80p Automatic Execution
 10:26:47 - 21-Nov-25
Sell* 797 156.80p Automatic Execution
 10:26:47 - 21-Nov-25
Buy* 1 156.80p Automatic Execution
 10:15:00 - 21-Nov-25
Sell* 500 156.414p Ordinary
 10:08:55 - 21-Nov-25
Sell* 103 156.80p Automatic Execution
 10:05:58 - 21-Nov-25
Sell* 717 156.80p Automatic Execution
 10:05:58 - 21-Nov-25
Sell* 850 156.80p Automatic Execution
 10:05:58 - 21-Nov-25
Sell* 841 156.80p Automatic Execution
 10:05:58 - 21-Nov-25
Buy* 1 157.60p SI Trade
 10:05:09 - 21-Nov-25
Sell* 600 156.8501p Ordinary
 10:02:35 - 21-Nov-25
Buy* 80 157.60p Automatic Execution
 09:54:05 - 21-Nov-25
Sell* 980 157.20p Automatic Execution
 09:53:46 - 21-Nov-25
Buy* 526 157.00p Automatic Execution
 09:46:49 - 21-Nov-25
Buy* 353 157.00p Automatic Execution
 09:44:16 - 21-Nov-25
Buy* 10,000 157.00p Ordinary
 09:43:34 - 21-Nov-25
Sell* 212 156.60p Automatic Execution
 09:41:05 - 21-Nov-25
Sell* 3,987 157.00p Automatic Execution
 09:41:05 - 21-Nov-25
Sell* 1,447 157.00p Automatic Execution
 09:41:05 - 21-Nov-25
Sell* 2,591 157.1929p Ordinary
 09:39:27 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06