| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,124 | 158.26408p | Negotiated Trade |
16:35:02 - 31-Oct-25 |
| Buy* | 1,483,114 | 159.00p | Suspected BUY Trade |
16:35:02 - 31-Oct-25 |
| Buy* | 562 | 158.60p | Automatic Execution |
16:29:48 - 31-Oct-25 |
| Buy* | 5 | 158.488p | Ordinary |
16:29:02 - 31-Oct-25 |
| Sell* | 814 | 158.40p | Automatic Execution |
16:26:53 - 31-Oct-25 |
| Buy* | 326 | 158.60p | Automatic Execution |
16:26:53 - 31-Oct-25 |
| Buy* | 100 | 158.60p | Automatic Execution |
16:26:53 - 31-Oct-25 |
| Buy* | 175 | 158.60p | Automatic Execution |
16:26:53 - 31-Oct-25 |
| Buy* | 326 | 158.60p | Automatic Execution |
16:26:49 - 31-Oct-25 |
| Buy* | 456 | 158.60p | Automatic Execution |
16:26:49 - 31-Oct-25 |
| Sell* | 1,675 | 158.312p | Ordinary |
16:25:59 - 31-Oct-25 |
| Buy* | 350 | 158.60p | Automatic Execution |
16:25:55 - 31-Oct-25 |
| Buy* | 725 | 158.60p | Automatic Execution |
16:25:55 - 31-Oct-25 |
| Buy* | 100 | 158.60p | Automatic Execution |
16:25:48 - 31-Oct-25 |
| Buy* | 424 | 158.60p | Automatic Execution |
16:25:48 - 31-Oct-25 |
| Buy* | 497 | 158.60p | Automatic Execution |
16:25:48 - 31-Oct-25 |
| Buy* | 834 | 158.60p | Automatic Execution |
16:25:48 - 31-Oct-25 |
| Buy* | 84 | 158.40p | Automatic Execution |
16:24:48 - 31-Oct-25 |
| Buy* | 820 | 158.40p | Automatic Execution |
16:24:48 - 31-Oct-25 |
| Buy* | 738 | 158.40p | Automatic Execution |
16:24:48 - 31-Oct-25 |
| Buy* | 67 | 158.40p | Automatic Execution |
16:24:48 - 31-Oct-25 |
| Buy* | 498 | 158.40p | Automatic Execution |
16:24:48 - 31-Oct-25 |
| Buy* | 1,010 | 158.40p | Automatic Execution |
16:24:48 - 31-Oct-25 |
| Buy* | 115 | 158.40p | Automatic Execution |
16:24:48 - 31-Oct-25 |
| Buy* | 794 | 158.40p | Automatic Execution |
16:24:48 - 31-Oct-25 |
| Sell* | 29 | 158.00p | SI Trade |
16:23:51 - 31-Oct-25 |
| Buy* | 399 | 158.40p | Automatic Execution |
16:21:49 - 31-Oct-25 |
| Buy* | 23 | 158.40p | Automatic Execution |
16:21:49 - 31-Oct-25 |
| Buy* | 1,516 | 158.40p | Automatic Execution |
16:21:49 - 31-Oct-25 |
| Sell* | 333 | 158.20p | Automatic Execution |
16:21:45 - 31-Oct-25 |
| Sell* | 953 | 158.20p | Automatic Execution |
16:21:45 - 31-Oct-25 |
| Sell* | 291 | 158.20p | Automatic Execution |
16:21:45 - 31-Oct-25 |
| Sell* | 678 | 158.20p | Automatic Execution |
16:21:45 - 31-Oct-25 |
| Sell* | 483 | 158.20p | Automatic Execution |
16:21:45 - 31-Oct-25 |
| Sell* | 153 | 158.20p | Automatic Execution |
16:21:45 - 31-Oct-25 |
| Sell* | 1,600 | 158.312p | Ordinary |
16:21:17 - 31-Oct-25 |
| Sell* | 350 | 158.20p | SI Trade |
16:21:05 - 31-Oct-25 |
| Buy* | 413 | 158.60p | SI Trade |
16:18:33 - 31-Oct-25 |
| Buy* | 81 | 158.60p | Automatic Execution |
16:15:31 - 31-Oct-25 |
| Buy* | 377 | 158.60p | SI Trade |
16:15:13 - 31-Oct-25 |
| Buy* | 378 | 158.60p | SI Trade |
16:14:48 - 31-Oct-25 |
| Buy* | 164 | 158.60p | Automatic Execution |
16:14:47 - 31-Oct-25 |
| Unknown* | 0 | 158.80p | SI Trade |
16:09:00 - 31-Oct-25 |
| Sell* | 125 | 158.40p | Automatic Execution |
16:06:56 - 31-Oct-25 |
| Sell* | 106 | 158.40p | Automatic Execution |
16:06:55 - 31-Oct-25 |
| Sell* | 418 | 158.40p | Automatic Execution |
16:06:55 - 31-Oct-25 |
| Buy* | 231 | 158.60p | Automatic Execution |
16:05:56 - 31-Oct-25 |
| Buy* | 499 | 158.60p | Automatic Execution |
16:05:56 - 31-Oct-25 |
| Buy* | 998 | 158.60p | Automatic Execution |
16:05:56 - 31-Oct-25 |
| Buy* | 149 | 158.60p | Automatic Execution |
16:05:56 - 31-Oct-25 |
| Sell* | 1 | 158.168p | Ordinary |
16:02:33 - 31-Oct-25 |
| Sell* | 15,004 | 158.0051p | Ordinary |
16:01:23 - 31-Oct-25 |
| Sell* | 492 | 158.40p | Automatic Execution |
15:59:57 - 31-Oct-25 |
| Sell* | 923 | 158.40p | Automatic Execution |
15:59:57 - 31-Oct-25 |
| Sell* | 683 | 158.40p | Automatic Execution |
15:59:57 - 31-Oct-25 |
| Sell* | 1,934 | 158.568p | Ordinary |
15:56:44 - 31-Oct-25 |
| Sell* | 25 | 158.40p | Automatic Execution |
15:56:30 - 31-Oct-25 |
| Sell* | 262 | 158.40p | Automatic Execution |
15:56:30 - 31-Oct-25 |
| Sell* | 220 | 158.60p | Automatic Execution |
15:56:30 - 31-Oct-25 |
| Buy* | 486 | 158.80p | Automatic Execution |
15:54:24 - 31-Oct-25 |
| Buy* | 516 | 158.80p | Automatic Execution |
15:54:24 - 31-Oct-25 |
| Buy* | 312 | 158.80p | Automatic Execution |
15:54:24 - 31-Oct-25 |
| Buy* | 995 | 158.80p | Automatic Execution |
15:54:24 - 31-Oct-25 |
| Buy* | 484 | 158.40p | Automatic Execution |
15:52:01 - 31-Oct-25 |
| Sell* | 180 | 158.60p | Automatic Execution |
15:49:21 - 31-Oct-25 |
| Sell* | 125 | 158.60p | Automatic Execution |
15:49:21 - 31-Oct-25 |
| Buy* | 403 | 158.80p | Automatic Execution |
15:45:22 - 31-Oct-25 |
| Sell* | 155 | 158.60p | Automatic Execution |
15:45:11 - 31-Oct-25 |
| Sell* | 15 | 158.60p | Automatic Execution |
15:45:11 - 31-Oct-25 |
| Sell* | 266 | 158.80p | Automatic Execution |
15:45:07 - 31-Oct-25 |
| Sell* | 125 | 158.80p | Automatic Execution |
15:45:07 - 31-Oct-25 |
| Sell* | 309 | 158.80p | Automatic Execution |
15:45:07 - 31-Oct-25 |
| Buy* | 396 | 158.80p | Automatic Execution |
15:45:07 - 31-Oct-25 |
| Buy* | 83 | 158.80p | Automatic Execution |
15:45:07 - 31-Oct-25 |
| Buy* | 396 | 158.80p | Automatic Execution |
15:45:06 - 31-Oct-25 |
| Buy* | 499 | 158.80p | Automatic Execution |
15:45:06 - 31-Oct-25 |
| Buy* | 61 | 158.80p | Automatic Execution |
15:45:06 - 31-Oct-25 |
| Buy* | 479 | 158.80p | Automatic Execution |
15:45:06 - 31-Oct-25 |
| Buy* | 487 | 158.80p | Automatic Execution |
15:45:06 - 31-Oct-25 |
| Buy* | 138 | 158.80p | Automatic Execution |
15:45:06 - 31-Oct-25 |
| Sell* | 250 | 158.60p | Automatic Execution |
15:41:33 - 31-Oct-25 |
| Sell* | 100 | 158.60p | Automatic Execution |
15:40:36 - 31-Oct-25 |
| Sell* | 29 | 158.40p | Automatic Execution |
15:36:32 - 31-Oct-25 |
| Sell* | 313 | 158.40p | Automatic Execution |
15:36:32 - 31-Oct-25 |
| Sell* | 233 | 158.40p | Automatic Execution |
15:36:32 - 31-Oct-25 |
| Buy* | 299 | 158.80p | Automatic Execution |
15:35:54 - 31-Oct-25 |
| Buy* | 487 | 158.80p | Automatic Execution |
15:35:54 - 31-Oct-25 |
| Buy* | 25 | 158.80p | Automatic Execution |
15:35:54 - 31-Oct-25 |
| Buy* | 487 | 158.80p | Automatic Execution |
15:35:54 - 31-Oct-25 |
| Sell* | 139 | 158.60p | Automatic Execution |
15:35:54 - 31-Oct-25 |
| Sell* | 83 | 158.60p | Automatic Execution |
15:35:54 - 31-Oct-25 |
| Sell* | 1,650 | 158.4043p | Ordinary |
15:30:06 - 31-Oct-25 |
| Buy* | 12,578 | 158.9032p | Ordinary |
15:27:01 - 31-Oct-25 |
| Sell* | 500 | 158.4681p | Ordinary |
15:22:11 - 31-Oct-25 |
| Sell* | 549 | 158.40p | Automatic Execution |
15:20:34 - 31-Oct-25 |
| Sell* | 270 | 158.40p | Automatic Execution |
15:20:27 - 31-Oct-25 |
| Sell* | 301 | 158.40p | Automatic Execution |
15:20:27 - 31-Oct-25 |
| Sell* | 121 | 158.40p | Automatic Execution |
15:20:20 - 31-Oct-25 |
| Sell* | 382 | 158.40p | Automatic Execution |
15:20:20 - 31-Oct-25 |
| Sell* | 1,069 | 158.40p | Automatic Execution |
15:20:12 - 31-Oct-25 |
| Buy* | 494 | 158.60p | Automatic Execution |
15:20:12 - 31-Oct-25 |
| Buy* | 633 | 158.60p | Automatic Execution |
15:20:01 - 31-Oct-25 |
| Sell* | 2,400 | 158.60p | Automatic Execution |
15:20:01 - 31-Oct-25 |
| Buy* | 633 | 158.60p | Automatic Execution |
15:20:01 - 31-Oct-25 |
| Buy* | 686 | 158.60p | Automatic Execution |
15:20:01 - 31-Oct-25 |
| Buy* | 633 | 158.60p | Automatic Execution |
15:20:01 - 31-Oct-25 |
| Buy* | 576 | 158.60p | Automatic Execution |
15:20:01 - 31-Oct-25 |
| Buy* | 583 | 158.60p | Automatic Execution |
15:19:24 - 31-Oct-25 |
| Buy* | 458 | 158.60p | Automatic Execution |
15:18:43 - 31-Oct-25 |
| Buy* | 520 | 158.60p | Automatic Execution |
15:18:42 - 31-Oct-25 |
| Sell* | 98 | 158.40p | Automatic Execution |
15:16:22 - 31-Oct-25 |
| Buy* | 62 | 158.60p | Automatic Execution |
15:13:33 - 31-Oct-25 |
| Buy* | 582 | 158.60p | Automatic Execution |
15:13:32 - 31-Oct-25 |
| Buy* | 582 | 158.60p | Automatic Execution |
15:13:32 - 31-Oct-25 |
| Buy* | 371 | 158.60p | Automatic Execution |
15:13:26 - 31-Oct-25 |
| Buy* | 515 | 158.60p | Automatic Execution |
15:13:26 - 31-Oct-25 |
| Buy* | 826 | 158.60p | Automatic Execution |
15:13:26 - 31-Oct-25 |
| Buy* | 5 | 158.60p | SI Trade |
15:13:20 - 31-Oct-25 |
| Buy* | 12 | 158.60p | SI Trade |
15:11:00 - 31-Oct-25 |
| Sell* | 1,000 | 158.312p | Ordinary |
15:10:48 - 31-Oct-25 |
| Sell* | 30 | 158.20p | Automatic Execution |
15:04:03 - 31-Oct-25 |
| Sell* | 580 | 158.20p | Automatic Execution |
15:04:03 - 31-Oct-25 |
| Buy* | 651 | 158.40p | Automatic Execution |
14:57:01 - 31-Oct-25 |
| Buy* | 584 | 158.40p | Automatic Execution |
14:57:01 - 31-Oct-25 |
| Buy* | 294 | 158.40p | Automatic Execution |
14:57:01 - 31-Oct-25 |
| Buy* | 504 | 158.40p | Automatic Execution |
14:57:01 - 31-Oct-25 |
| Buy* | 178 | 158.40p | Automatic Execution |
14:57:01 - 31-Oct-25 |
| Buy* | 211 | 158.40p | Automatic Execution |
14:57:01 - 31-Oct-25 |
| Buy* | 574 | 158.40p | Automatic Execution |
14:57:01 - 31-Oct-25 |
| Sell* | 4,250 | 158.112p | Ordinary |
14:53:07 - 31-Oct-25 |
| Sell* | 91 | 158.20p | Automatic Execution |
14:52:35 - 31-Oct-25 |
| Buy* | 155 | 158.40p | Automatic Execution |
14:52:21 - 31-Oct-25 |
| Buy* | 483 | 158.20p | Automatic Execution |
14:51:50 - 31-Oct-25 |
| Buy* | 1,065 | 158.20p | Automatic Execution |
14:51:50 - 31-Oct-25 |
| Sell* | 641 | 158.00p | Automatic Execution |
14:51:50 - 31-Oct-25 |
| Sell* | 1,870 | 158.00p | Automatic Execution |
14:51:50 - 31-Oct-25 |
| Buy* | 543 | 158.40p | SI Trade |
14:51:35 - 31-Oct-25 |
| Sell* | 131 | 158.20p | Automatic Execution |
14:51:35 - 31-Oct-25 |
| Buy* | 1,956 | 158.40p | SI Trade |
14:49:07 - 31-Oct-25 |
| Buy* | 511 | 158.40p | Automatic Execution |
14:48:56 - 31-Oct-25 |
| Buy* | 85 | 158.40p | Automatic Execution |
14:48:56 - 31-Oct-25 |
| Buy* | 284 | 158.40p | Automatic Execution |
14:48:56 - 31-Oct-25 |
| Buy* | 511 | 158.40p | Automatic Execution |
14:48:56 - 31-Oct-25 |
| Buy* | 489 | 158.20p | Automatic Execution |
14:48:10 - 31-Oct-25 |
| Buy* | 876 | 158.20p | Automatic Execution |
14:48:10 - 31-Oct-25 |
| Buy* | 195 | 158.20p | Automatic Execution |
14:48:10 - 31-Oct-25 |
| Buy* | 675 | 158.00p | Suspected BUY Trade |
14:47:33 - 31-Oct-25 |
| Sell* | 607 | 158.00p | Automatic Execution |
14:47:33 - 31-Oct-25 |
| Buy* | 607 | 158.20p | Automatic Execution |
14:47:33 - 31-Oct-25 |
| Sell* | 125 | 158.00p | Automatic Execution |
14:47:33 - 31-Oct-25 |
| Buy* | 521 | 158.20p | Automatic Execution |
14:47:33 - 31-Oct-25 |
| Buy* | 521 | 158.20p | Automatic Execution |
14:47:33 - 31-Oct-25 |
| Buy* | 121 | 158.20p | Automatic Execution |
14:47:33 - 31-Oct-25 |
| Sell* | 245 | 158.00p | Automatic Execution |
14:46:46 - 31-Oct-25 |
| Buy* | 1,498 | 158.00p | Automatic Execution |
14:46:46 - 31-Oct-25 |
| Buy* | 3,184 | 158.00p | Suspected BUY Trade |
14:46:34 - 31-Oct-25 |
| Sell* | 1,744 | 158.00p | Automatic Execution |
14:46:34 - 31-Oct-25 |
| Sell* | 1,176 | 158.00p | Automatic Execution |
14:46:34 - 31-Oct-25 |
| Sell* | 920 | 158.00p | Automatic Execution |
14:46:34 - 31-Oct-25 |
| Sell* | 1,268 | 158.2046p | Ordinary |
14:41:07 - 31-Oct-25 |
| Sell* | 5,618 | 158.204p | Negotiated Trade |
14:32:17 - 31-Oct-25 |
| Sell* | 80 | 158.20p | Automatic Execution |
14:29:07 - 31-Oct-25 |
| Sell* | 909 | 158.20p | Automatic Execution |
14:28:52 - 31-Oct-25 |
| Sell* | 995 | 158.20p | Automatic Execution |
14:28:52 - 31-Oct-25 |
| Sell* | 5 | 158.20p | SI Trade |
14:28:51 - 31-Oct-25 |
| Sell* | 5 | 158.20p | SI Trade |
14:28:51 - 31-Oct-25 |
| Buy* | 254 | 158.40p | Automatic Execution |
14:28:50 - 31-Oct-25 |
| Buy* | 507 | 158.40p | Automatic Execution |
14:28:50 - 31-Oct-25 |
| Buy* | 123 | 158.40p | Automatic Execution |
14:28:50 - 31-Oct-25 |
| Buy* | 12 | 158.40p | Automatic Execution |
14:28:50 - 31-Oct-25 |
| Sell* | 18 | 158.00p | SI Trade |
14:20:22 - 31-Oct-25 |
| Unknown* | 0 | 158.40p | SI Trade |
14:20:22 - 31-Oct-25 |
| Buy* | 88 | 158.40p | Automatic Execution |
14:10:54 - 31-Oct-25 |
| Sell* | 961 | 158.20p | Automatic Execution |
14:10:51 - 31-Oct-25 |
| Buy* | 291 | 158.40p | Automatic Execution |
14:10:51 - 31-Oct-25 |
| Buy* | 20 | 158.40p | Automatic Execution |
14:10:51 - 31-Oct-25 |
| Sell* | 81 | 157.80p | Automatic Execution |
14:06:00 - 31-Oct-25 |
| Buy* | 250 | 158.00p | SI Trade |
13:56:29 - 31-Oct-25 |
| Sell* | 250 | 157.80p | SI Trade |
13:56:29 - 31-Oct-25 |
| Buy* | 849 | 158.00p | Automatic Execution |
13:56:29 - 31-Oct-25 |
| Sell* | 48 | 157.40p | Automatic Execution |
13:52:55 - 31-Oct-25 |
| Sell* | 2,579 | 157.612p | SI Trade |
13:38:58 - 31-Oct-25 |
| Buy* | 512 | 157.80p | Automatic Execution |
13:36:02 - 31-Oct-25 |
| Sell* | 147 | 157.60p | Automatic Execution |
13:35:59 - 31-Oct-25 |
| Sell* | 174 | 157.60p | Automatic Execution |
13:35:59 - 31-Oct-25 |
| Sell* | 12 | 157.60p | Automatic Execution |
13:35:59 - 31-Oct-25 |
| Buy* | 1,265 | 157.944p | Ordinary |
13:28:34 - 31-Oct-25 |
| Sell* | 100 | 157.768p | Ordinary |
13:23:21 - 31-Oct-25 |
| Sell* | 3 | 157.60p | Automatic Execution |
13:12:39 - 31-Oct-25 |
| Sell* | 73 | 157.60p | Automatic Execution |
13:12:39 - 31-Oct-25 |
| Buy* | 393 | 158.00p | SI Trade |
13:10:38 - 31-Oct-25 |
| Sell* | 393 | 157.80p | SI Trade |
13:10:38 - 31-Oct-25 |
| Sell* | 2 | 157.40p | SI Trade |
13:10:14 - 31-Oct-25 |
| Sell* | 984 | 157.80p | Automatic Execution |
13:10:14 - 31-Oct-25 |
| Buy* | 572 | 158.00p | Automatic Execution |
13:10:14 - 31-Oct-25 |
| Buy* | 488 | 158.00p | Automatic Execution |
13:10:14 - 31-Oct-25 |
| Sell* | 3,085 | 157.598p | Negotiated Trade |
13:00:11 - 31-Oct-25 |
| Sell* | 133 | 157.80p | Automatic Execution |
12:55:46 - 31-Oct-25 |
| Buy* | 15 | 158.40p | SI Trade |
12:51:01 - 31-Oct-25 |
| Buy* | 158 | 158.17p | Ordinary |
12:46:32 - 31-Oct-25 |