Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,743 223.03p Ordinary
 16:47:24 - 04-Feb-26
Buy* 163,023 218.50p Suspected BUY Trade
 16:35:29 - 04-Feb-26
Buy* 7 218.50p Automatic Execution
 16:29:46 - 04-Feb-26
Buy* 56 218.50p Automatic Execution
 16:29:45 - 04-Feb-26
Buy* 43 218.50p Automatic Execution
 16:29:45 - 04-Feb-26
Sell* 409 218.00p Automatic Execution
 16:29:44 - 04-Feb-26
Buy* 50 218.50p Automatic Execution
 16:29:28 - 04-Feb-26
Buy* 20 218.50p Automatic Execution
 16:29:28 - 04-Feb-26
Buy* 22 218.27p Ordinary
 16:29:17 - 04-Feb-26
Buy* 365 218.50p Automatic Execution
 16:28:54 - 04-Feb-26
Unknown* 0 218.50p SI Trade
 16:27:39 - 04-Feb-26
Buy* 168 218.00p Automatic Execution
 16:26:14 - 04-Feb-26
Buy* 872 218.00p Automatic Execution
 16:26:14 - 04-Feb-26
Buy* 767 218.00p Automatic Execution
 16:26:14 - 04-Feb-26
Buy* 282 218.00p Automatic Execution
 16:26:14 - 04-Feb-26
Buy* 120 218.00p Automatic Execution
 16:26:14 - 04-Feb-26
Buy* 58 218.00p SI Trade
 16:25:55 - 04-Feb-26
Sell* 453 217.638p Negotiated Trade
 16:25:22 - 04-Feb-26
Buy* 345 218.00p Automatic Execution
 16:25:13 - 04-Feb-26
Buy* 2,292 218.105p Suspected BUY Trade
 16:23:35 - 04-Feb-26
Sell* 1,740 218.00p Automatic Execution
 16:21:49 - 04-Feb-26
Sell* 54 218.00p Automatic Execution
 16:21:49 - 04-Feb-26
Sell* 2 218.00p Automatic Execution
 16:21:49 - 04-Feb-26
Buy* 343 218.50p Automatic Execution
 16:18:44 - 04-Feb-26
Buy* 78 218.50p Automatic Execution
 16:17:43 - 04-Feb-26
Sell* 82 218.50p Automatic Execution
 16:17:36 - 04-Feb-26
Sell* 424 218.50p Automatic Execution
 16:17:36 - 04-Feb-26
Sell* 52 218.50p Automatic Execution
 16:17:36 - 04-Feb-26
Sell* 5,833 218.50p Automatic Execution
 16:17:36 - 04-Feb-26
Sell* 2,141 218.50p Automatic Execution
 16:17:36 - 04-Feb-26
Sell* 1,261 218.50p Automatic Execution
 16:17:36 - 04-Feb-26
Sell* 1,124 219.00p Automatic Execution
 16:15:51 - 04-Feb-26
Sell* 93 219.00p Automatic Execution
 16:15:51 - 04-Feb-26
Sell* 1,324 219.00p Automatic Execution
 16:15:51 - 04-Feb-26
Sell* 498 219.00p Automatic Execution
 16:15:51 - 04-Feb-26
Sell* 335 219.00p Automatic Execution
 16:15:51 - 04-Feb-26
Sell* 886 219.00p Automatic Execution
 16:15:41 - 04-Feb-26
Sell* 217 219.00p Automatic Execution
 16:15:41 - 04-Feb-26
Sell* 80 219.50p Automatic Execution
 16:15:41 - 04-Feb-26
Sell* 1,094 219.50p Automatic Execution
 16:15:41 - 04-Feb-26
Sell* 390 219.50p Automatic Execution
 16:15:41 - 04-Feb-26
Sell* 381 219.50p Automatic Execution
 16:15:41 - 04-Feb-26
Sell* 49 219.50p Automatic Execution
 16:15:41 - 04-Feb-26
Sell* 148 219.50p Automatic Execution
 16:15:41 - 04-Feb-26
Sell* 316 219.50p Automatic Execution
 16:15:41 - 04-Feb-26
Sell* 85 219.50p Automatic Execution
 16:15:41 - 04-Feb-26
Sell* 2,654 219.61p Ordinary
 16:14:50 - 04-Feb-26
Buy* 136 220.50p SI Trade
 16:14:39 - 04-Feb-26
Sell* 25,000 219.50p Ordinary
 16:12:26 - 04-Feb-26
Buy* 134 220.50p SI Trade
 16:11:27 - 04-Feb-26
Buy* 23 220.50p SI Trade
 16:11:27 - 04-Feb-26
Buy* 5 220.27p Ordinary
 16:09:52 - 04-Feb-26
Buy* 138 220.50p SI Trade
 16:07:36 - 04-Feb-26
Buy* 196 220.00p Automatic Execution
 16:04:39 - 04-Feb-26
Buy* 204 220.00p Automatic Execution
 16:04:39 - 04-Feb-26
Buy* 144 220.00p SI Trade
 16:04:24 - 04-Feb-26
Sell* 128 219.50p Automatic Execution
 16:03:34 - 04-Feb-26
Sell* 185 219.50p Automatic Execution
 16:03:34 - 04-Feb-26
Sell* 500 219.73p Ordinary
 16:02:26 - 04-Feb-26
Sell* 180 219.50p Ordinary
 16:01:03 - 04-Feb-26
Unknown* 180 219.50p OTC Trade
 16:01:03 - 04-Feb-26
Unknown* 180 219.50p OTC Trade
 16:01:03 - 04-Feb-26
Unknown* 720 219.50p OTC Trade
 16:01:00 - 04-Feb-26
Unknown* 720 219.50p OTC Trade
 16:01:00 - 04-Feb-26
Sell* 720 219.50p Ordinary
 16:01:00 - 04-Feb-26
Buy* 135 220.50p SI Trade
 16:00:54 - 04-Feb-26
Sell* 90 219.00p Automatic Execution
 15:59:17 - 04-Feb-26
Sell* 1,268 219.00p Automatic Execution
 15:59:17 - 04-Feb-26
Sell* 144 219.50p Automatic Execution
 15:59:17 - 04-Feb-26
Sell* 92 219.50p Automatic Execution
 15:59:17 - 04-Feb-26
Sell* 683 219.50p Automatic Execution
 15:59:17 - 04-Feb-26
Sell* 723 219.50p Automatic Execution
 15:59:17 - 04-Feb-26
Buy* 157 220.50p SI Trade
 15:57:42 - 04-Feb-26
Sell* 766 220.00p Automatic Execution
 15:57:03 - 04-Feb-26
Sell* 383 220.00p Automatic Execution
 15:57:03 - 04-Feb-26
Sell* 1,085 220.00p Automatic Execution
 15:57:03 - 04-Feb-26
Sell* 510 220.00p Automatic Execution
 15:57:03 - 04-Feb-26
Sell* 61 220.00p Automatic Execution
 15:57:03 - 04-Feb-26
Buy* 996 220.50p Automatic Execution
 15:56:24 - 04-Feb-26
Buy* 190 220.50p Automatic Execution
 15:56:03 - 04-Feb-26
Buy* 402 220.50p Automatic Execution
 15:55:56 - 04-Feb-26
Buy* 369 220.50p Automatic Execution
 15:55:56 - 04-Feb-26
Buy* 495 220.50p Automatic Execution
 15:55:51 - 04-Feb-26
Buy* 243 220.50p Automatic Execution
 15:55:51 - 04-Feb-26
Buy* 1,200 220.50p Automatic Execution
 15:55:51 - 04-Feb-26
Buy* 847 220.50p Automatic Execution
 15:55:23 - 04-Feb-26
Buy* 1,378 220.50p Automatic Execution
 15:55:23 - 04-Feb-26
Buy* 890 220.50p Automatic Execution
 15:55:23 - 04-Feb-26
Buy* 146 220.50p SI Trade
 15:53:39 - 04-Feb-26
Buy* 158 220.50p SI Trade
 15:49:02 - 04-Feb-26
Unknown* 0 220.50p SI Trade
 15:47:14 - 04-Feb-26
Buy* 767 220.00p Automatic Execution
 15:46:00 - 04-Feb-26
Sell* 1,292 220.00p Automatic Execution
 15:45:58 - 04-Feb-26
Sell* 572 220.00p Automatic Execution
 15:45:58 - 04-Feb-26
Sell* 82 220.00p Automatic Execution
 15:45:58 - 04-Feb-26
Sell* 1,259 220.00p Automatic Execution
 15:45:58 - 04-Feb-26
Sell* 1 220.00p SI Trade
 15:45:46 - 04-Feb-26
Unknown* 2,516 220.50p SI Trade
 15:45:20 - 04-Feb-26
Unknown* 914 220.50p SI Trade
 15:45:20 - 04-Feb-26
Buy* 1 221.00p Automatic Execution
 15:44:13 - 04-Feb-26
Buy* 138 221.00p SI Trade
 15:43:38 - 04-Feb-26
Buy* 1 221.00p SI Trade
 15:42:27 - 04-Feb-26
Sell* 2 219.73p Ordinary
 15:42:05 - 04-Feb-26
Buy* 377 220.50p Automatic Execution
 15:40:45 - 04-Feb-26
Buy* 155 220.00p SI Trade
 15:39:16 - 04-Feb-26
Sell* 2 218.50p SI Trade
 15:38:51 - 04-Feb-26
Sell* 5,000 218.61p Ordinary
 15:38:32 - 04-Feb-26
Sell* 45 218.50p SI Trade
 15:37:51 - 04-Feb-26
Unknown* 0 219.00p SI Trade
 15:37:48 - 04-Feb-26
Buy* 1,318 219.00p Automatic Execution
 15:37:48 - 04-Feb-26
Buy* 817 219.00p Automatic Execution
 15:37:48 - 04-Feb-26
Buy* 310 219.50p Automatic Execution
 15:37:17 - 04-Feb-26
Buy* 89 219.50p Automatic Execution
 15:37:17 - 04-Feb-26
Buy* 495 219.50p Automatic Execution
 15:37:17 - 04-Feb-26
Sell* 3,033 219.00p Automatic Execution
 15:37:17 - 04-Feb-26
Sell* 1,981 219.00p Automatic Execution
 15:37:17 - 04-Feb-26
Sell* 1,234 219.00p Automatic Execution
 15:37:17 - 04-Feb-26
Sell* 56 219.00p Automatic Execution
 15:37:17 - 04-Feb-26
Sell* 110 219.00p Automatic Execution
 15:37:17 - 04-Feb-26
Sell* 22 219.50p Automatic Execution
 15:36:18 - 04-Feb-26
Sell* 55 219.50p Automatic Execution
 15:36:18 - 04-Feb-26
Buy* 152 220.50p SI Trade
 15:35:24 - 04-Feb-26
Buy* 34 220.50p SI Trade
 15:35:23 - 04-Feb-26
Sell* 121 220.50p Automatic Execution
 15:33:06 - 04-Feb-26
Sell* 42 220.50p Automatic Execution
 15:33:06 - 04-Feb-26
Sell* 21 220.50p Automatic Execution
 15:33:06 - 04-Feb-26
Sell* 724 220.50p Automatic Execution
 15:33:06 - 04-Feb-26
Sell* 670 220.50p Automatic Execution
 15:33:06 - 04-Feb-26
Sell* 5 220.50p Automatic Execution
 15:33:06 - 04-Feb-26
Sell* 1,320 220.50p Automatic Execution
 15:33:06 - 04-Feb-26
Buy* 142 221.50p SI Trade
 15:32:04 - 04-Feb-26
Sell* 3,000 220.61p Ordinary
 15:31:27 - 04-Feb-26
Sell* 1 220.50p Automatic Execution
 15:29:14 - 04-Feb-26
Buy* 141 221.50p SI Trade
 15:29:03 - 04-Feb-26
Sell* 376 221.00p Automatic Execution
 15:28:10 - 04-Feb-26
Sell* 376 221.00p Automatic Execution
 15:28:10 - 04-Feb-26
Sell* 376 221.00p Automatic Execution
 15:28:10 - 04-Feb-26
Sell* 38 221.00p Automatic Execution
 15:28:10 - 04-Feb-26
Sell* 636 221.00p Automatic Execution
 15:28:10 - 04-Feb-26
Sell* 1,504 221.00p Automatic Execution
 15:28:10 - 04-Feb-26
Sell* 11 221.00p Automatic Execution
 15:28:10 - 04-Feb-26
Sell* 492 221.00p Automatic Execution
 15:28:10 - 04-Feb-26
Buy* 3 221.50p SI Trade
 15:28:01 - 04-Feb-26
Buy* 100 222.00p SI Trade
 15:27:07 - 04-Feb-26
Buy* 607 222.00p Automatic Execution
 15:27:07 - 04-Feb-26
Buy* 1,700 222.00p Automatic Execution
 15:27:07 - 04-Feb-26
Buy* 145 222.00p SI Trade
 15:25:56 - 04-Feb-26
Unknown* 3 222.00p OTC Trade
 15:24:39 - 04-Feb-26
Buy* 3 222.00p Ordinary
 15:24:38 - 04-Feb-26
Sell* 44 221.50p Automatic Execution
 15:23:04 - 04-Feb-26
Sell* 1,065 221.50p Automatic Execution
 15:23:04 - 04-Feb-26
Sell* 1,500 221.50p Automatic Execution
 15:23:04 - 04-Feb-26
Sell* 467 221.50p Automatic Execution
 15:23:04 - 04-Feb-26
Sell* 392 221.50p Automatic Execution
 15:23:04 - 04-Feb-26
Sell* 50 221.50p Automatic Execution
 15:23:04 - 04-Feb-26
Buy* 142 222.50p SI Trade
 15:22:16 - 04-Feb-26
Buy* 1 222.00p Automatic Execution
 15:22:10 - 04-Feb-26
Sell* 134 221.50p SI Trade
 15:18:49 - 04-Feb-26
Sell* 10,000 220.965p SI Trade
 15:18:21 - 04-Feb-26
Sell* 87 222.00p Automatic Execution
 15:18:04 - 04-Feb-26
Sell* 91 222.00p Automatic Execution
 15:18:04 - 04-Feb-26
Sell* 142 221.50p SI Trade
 15:18:02 - 04-Feb-26
Buy* 425 222.00p Automatic Execution
 15:18:02 - 04-Feb-26
Buy* 89 222.00p Automatic Execution
 15:18:02 - 04-Feb-26
Buy* 843 222.00p Automatic Execution
 15:18:02 - 04-Feb-26
Buy* 374 222.00p Automatic Execution
 15:18:02 - 04-Feb-26
Sell* 79 222.00p Automatic Execution
 15:18:02 - 04-Feb-26
Sell* 86 222.00p Automatic Execution
 15:18:02 - 04-Feb-26
Sell* 2,000 222.00p Automatic Execution
 15:18:02 - 04-Feb-26
Sell* 40 222.00p SI Trade
 15:17:47 - 04-Feb-26
Buy* 2 223.00p SI Trade
 15:17:04 - 04-Feb-26
Sell* 400 222.00p Automatic Execution
 15:17:04 - 04-Feb-26
Sell* 372 222.00p Automatic Execution
 15:17:04 - 04-Feb-26
Sell* 426 222.50p Automatic Execution
 15:17:04 - 04-Feb-26
Sell* 83 222.50p Automatic Execution
 15:17:04 - 04-Feb-26
Sell* 1,773 222.50p Automatic Execution
 15:17:04 - 04-Feb-26
Sell* 65 222.50p Automatic Execution
 15:17:04 - 04-Feb-26
Sell* 42 222.50p Automatic Execution
 15:17:04 - 04-Feb-26
Sell* 440 222.50p Automatic Execution
 15:17:04 - 04-Feb-26
Sell* 512 222.50p Automatic Execution
 15:17:04 - 04-Feb-26
Sell* 99 222.50p Automatic Execution
 15:17:04 - 04-Feb-26
Buy* 10 223.50p SI Trade
 15:16:14 - 04-Feb-26
Unknown* 0 222.50p SI Trade
 15:16:14 - 04-Feb-26
Sell* 200 222.959p Ordinary
 15:14:23 - 04-Feb-26
Buy* 596 223.00p Automatic Execution
 15:13:34 - 04-Feb-26
Buy* 132 223.00p Automatic Execution
 15:13:34 - 04-Feb-26
Buy* 2 223.50p SI Trade
 15:12:51 - 04-Feb-26
Sell* 700 222.50p SI Trade
 15:08:19 - 04-Feb-26
Sell* 650 222.73p Ordinary
 15:08:06 - 04-Feb-26
Buy* 12 223.50p SI Trade
 15:06:47 - 04-Feb-26
Buy* 26 223.50p SI Trade
 15:06:47 - 04-Feb-26
Sell* 4,495 222.61p Ordinary
 15:06:42 - 04-Feb-26
Buy* 14 223.50p SI Trade
 15:05:52 - 04-Feb-26
Buy* 133 223.50p SI Trade
 15:05:52 - 04-Feb-26
Buy* 667 223.00p Automatic Execution
 15:03:13 - 04-Feb-26
Buy* 51 223.00p Automatic Execution
 15:03:13 - 04-Feb-26
Buy* 666 223.00p Automatic Execution
 15:02:56 - 04-Feb-26
Buy* 438 223.00p Automatic Execution
 15:02:56 - 04-Feb-26
Sell* 623 222.632p Negotiated Trade
 15:02:15 - 04-Feb-26
Sell* 12,307 222.50p Ordinary
 15:02:12 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75