| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 158.60p | Automatic Execution |
15:32:19 - 12-Aug-25 |
| Sell* | 877 | 158.60p | Automatic Execution |
15:32:19 - 12-Aug-25 |
| Sell* | 774 | 158.6844p | Ordinary |
15:24:25 - 12-Aug-25 |
| Sell* | 59 | 158.794p | Ordinary |
15:17:41 - 12-Aug-25 |
| Sell* | 690 | 159.00p | Automatic Execution |
15:16:24 - 12-Aug-25 |
| Sell* | 163 | 159.00p | Automatic Execution |
15:16:24 - 12-Aug-25 |
| Sell* | 50 | 159.00p | SI Trade |
15:16:21 - 12-Aug-25 |
| Sell* | 5 | 158.60p | SI Trade |
15:12:00 - 12-Aug-25 |
| Sell* | 320 | 158.768p | Ordinary |
15:06:00 - 12-Aug-25 |
| Buy* | 380 | 158.80p | Automatic Execution |
14:59:47 - 12-Aug-25 |
| Sell* | 3 | 158.20p | SI Trade |
14:59:04 - 12-Aug-25 |
| Buy* | 1,073 | 158.60p | Automatic Execution |
14:59:04 - 12-Aug-25 |
| Buy* | 45 | 158.60p | Automatic Execution |
14:59:04 - 12-Aug-25 |
| Buy* | 189 | 158.40p | Automatic Execution |
14:58:12 - 12-Aug-25 |
| Buy* | 246 | 158.40p | Automatic Execution |
14:58:12 - 12-Aug-25 |
| Buy* | 10 | 158.40p | Automatic Execution |
14:55:59 - 12-Aug-25 |
| Sell* | 97 | 158.00p | Automatic Execution |
14:54:07 - 12-Aug-25 |
| Buy* | 1,109 | 158.00p | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Sell* | 200 | 158.00p | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Sell* | 100 | 158.00p | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Sell* | 719 | 158.00p | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Sell* | 100 | 158.00p | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Sell* | 11 | 158.00p | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Sell* | 261 | 158.00p | Automatic Execution |
14:51:32 - 12-Aug-25 |
| Sell* | 47 | 158.394p | Ordinary |
14:36:52 - 12-Aug-25 |
| Sell* | 155 | 158.28p | Ordinary |
14:34:21 - 12-Aug-25 |
| Buy* | 23 | 158.40p | Automatic Execution |
14:34:18 - 12-Aug-25 |
| Buy* | 151 | 158.40p | Automatic Execution |
14:34:18 - 12-Aug-25 |
| Buy* | 400 | 158.40p | Automatic Execution |
14:34:18 - 12-Aug-25 |
| Buy* | 35 | 158.40p | Automatic Execution |
14:33:45 - 12-Aug-25 |
| Buy* | 12 | 158.40p | Automatic Execution |
14:33:45 - 12-Aug-25 |
| Buy* | 47 | 158.40p | Automatic Execution |
14:33:45 - 12-Aug-25 |
| Buy* | 630 | 158.40p | Automatic Execution |
14:33:45 - 12-Aug-25 |
| Buy* | 1 | 158.20p | Automatic Execution |
14:30:12 - 12-Aug-25 |
| Buy* | 1 | 158.20p | Automatic Execution |
14:30:12 - 12-Aug-25 |
| Buy* | 1 | 158.20p | Automatic Execution |
14:30:12 - 12-Aug-25 |
| Buy* | 29 | 158.20p | Automatic Execution |
14:30:12 - 12-Aug-25 |
| Buy* | 16 | 158.20p | Automatic Execution |
14:30:12 - 12-Aug-25 |
| Buy* | 16 | 158.20p | Automatic Execution |
14:30:12 - 12-Aug-25 |
| Buy* | 1,200 | 158.20p | Automatic Execution |
14:30:12 - 12-Aug-25 |
| Buy* | 47 | 158.20p | Automatic Execution |
14:30:12 - 12-Aug-25 |
| Buy* | 5,057 | 158.0752p | Ordinary |
14:29:53 - 12-Aug-25 |
| Buy* | 1,815 | 158.20p | Automatic Execution |
14:27:18 - 12-Aug-25 |
| Buy* | 126 | 158.00p | Automatic Execution |
14:18:39 - 12-Aug-25 |
| Sell* | 558 | 157.80p | Automatic Execution |
14:18:39 - 12-Aug-25 |
| Sell* | 199 | 157.80p | Automatic Execution |
14:18:39 - 12-Aug-25 |
| Sell* | 496 | 157.80p | Automatic Execution |
14:07:34 - 12-Aug-25 |
| Sell* | 300 | 157.80p | Automatic Execution |
14:07:34 - 12-Aug-25 |
| Buy* | 6,000 | 157.9658p | Ordinary |
14:04:19 - 12-Aug-25 |
| Buy* | 571 | 157.90p | Suspected BUY Trade |
14:03:57 - 12-Aug-25 |
| Sell* | 1,000 | 157.60p | SI Trade |
13:50:52 - 12-Aug-25 |
| Sell* | 6,327 | 157.957p | Negotiated Trade |
13:40:45 - 12-Aug-25 |
| Sell* | 870 | 157.8842p | Ordinary |
13:38:05 - 12-Aug-25 |
| Buy* | 400 | 158.20p | Automatic Execution |
13:29:40 - 12-Aug-25 |
| Sell* | 648 | 158.00p | Automatic Execution |
13:29:40 - 12-Aug-25 |
| Sell* | 2,804 | 158.00p | Automatic Execution |
13:29:40 - 12-Aug-25 |
| Sell* | 800 | 158.1266p | Ordinary |
13:13:25 - 12-Aug-25 |
| Sell* | 667 | 158.40p | Automatic Execution |
13:08:02 - 12-Aug-25 |
| Sell* | 501 | 158.40p | Automatic Execution |
13:08:02 - 12-Aug-25 |
| Sell* | 562 | 158.40p | Automatic Execution |
13:08:02 - 12-Aug-25 |
| Sell* | 100 | 158.40p | Automatic Execution |
13:08:02 - 12-Aug-25 |
| Sell* | 4,409 | 158.6693p | Ordinary |
13:01:49 - 12-Aug-25 |
| Sell* | 632 | 158.526p | Ordinary |
12:45:43 - 12-Aug-25 |
| Sell* | 1,258 | 158.652p | Ordinary |
12:42:29 - 12-Aug-25 |
| Buy* | 2 | 158.80p | SI Trade |
12:41:38 - 12-Aug-25 |
| Sell* | 220 | 158.634p | Ordinary |
12:35:38 - 12-Aug-25 |
| Unknown* | 0 | 159.00p | SI Trade |
12:33:03 - 12-Aug-25 |
| Sell* | 400 | 158.60p | Automatic Execution |
12:27:20 - 12-Aug-25 |
| Sell* | 200 | 158.60p | Automatic Execution |
12:27:20 - 12-Aug-25 |
| Buy* | 4,512 | 158.40p | Automatic Execution |
12:17:43 - 12-Aug-25 |
| Buy* | 47 | 158.40p | Automatic Execution |
12:17:43 - 12-Aug-25 |
| Buy* | 931 | 158.40p | Automatic Execution |
12:17:43 - 12-Aug-25 |
| Buy* | 1,232 | 158.40p | Automatic Execution |
12:17:43 - 12-Aug-25 |
| Buy* | 161 | 158.40p | Automatic Execution |
12:17:43 - 12-Aug-25 |
| Sell* | 100 | 158.40p | Automatic Execution |
12:17:43 - 12-Aug-25 |
| Sell* | 2,000 | 158.40p | Automatic Execution |
12:17:43 - 12-Aug-25 |
| Sell* | 303 | 158.40p | Automatic Execution |
12:17:43 - 12-Aug-25 |
| Sell* | 1,612 | 158.40p | Automatic Execution |
12:17:43 - 12-Aug-25 |
| Sell* | 504 | 158.40p | Automatic Execution |
12:17:43 - 12-Aug-25 |
| Sell* | 100 | 158.60p | Automatic Execution |
12:17:43 - 12-Aug-25 |
| Sell* | 691 | 158.60p | Automatic Execution |
12:17:43 - 12-Aug-25 |
| Sell* | 307 | 158.60p | Automatic Execution |
12:17:43 - 12-Aug-25 |
| Buy* | 500 | 158.916p | Ordinary |
12:11:50 - 12-Aug-25 |
| Buy* | 385 | 158.80p | Automatic Execution |
12:05:08 - 12-Aug-25 |
| Buy* | 33 | 158.80p | Automatic Execution |
12:05:08 - 12-Aug-25 |
| Buy* | 500 | 158.60p | Automatic Execution |
12:04:12 - 12-Aug-25 |
| Sell* | 3,471 | 158.41p | Ordinary |
12:00:12 - 12-Aug-25 |
| Buy* | 10 | 158.60p | SI Trade |
11:59:22 - 12-Aug-25 |
| Buy* | 47 | 158.60p | Automatic Execution |
11:51:13 - 12-Aug-25 |
| Buy* | 83 | 159.094p | Ordinary |
11:43:19 - 12-Aug-25 |
| Sell* | 3,000 | 158.992p | Ordinary |
11:33:01 - 12-Aug-25 |
| Sell* | 157 | 158.992p | Ordinary |
11:32:41 - 12-Aug-25 |
| Unknown* | 613 | 158.80p | SI Trade |
11:08:28 - 12-Aug-25 |
| Buy* | 3,144 | 159.0256p | Ordinary |
11:05:47 - 12-Aug-25 |
| Sell* | 1,615 | 158.20p | SI Trade |
11:05:23 - 12-Aug-25 |
| Buy* | 31 | 159.40p | SI Trade |
11:02:40 - 12-Aug-25 |
| Sell* | 10,000 | 158.212p | Ordinary |
10:59:21 - 12-Aug-25 |
| Buy* | 90 | 158.60p | Automatic Execution |
10:53:40 - 12-Aug-25 |
| Buy* | 807 | 158.60p | Automatic Execution |
10:53:40 - 12-Aug-25 |
| Sell* | 241 | 158.40p | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 223 | 158.40p | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 1,300 | 158.60p | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 35 | 158.80p | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 542 | 158.80p | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Sell* | 3,000 | 158.83p | Ordinary |
10:52:37 - 12-Aug-25 |
| Unknown* | 7 | 159.40p | OTC Trade |
10:51:45 - 12-Aug-25 |
| Sell* | 15,000 | 158.80p | Ordinary |
10:47:51 - 12-Aug-25 |
| Buy* | 12 | 159.20p | Automatic Execution |
10:46:43 - 12-Aug-25 |
| Sell* | 500 | 159.00p | Automatic Execution |
10:41:33 - 12-Aug-25 |
| Sell* | 100 | 159.00p | Automatic Execution |
10:41:33 - 12-Aug-25 |
| Sell* | 4,000 | 159.058p | SI Trade |
10:29:44 - 12-Aug-25 |
| Buy* | 2 | 159.20p | SI Trade |
10:27:28 - 12-Aug-25 |
| Sell* | 300 | 159.00p | Automatic Execution |
10:17:02 - 12-Aug-25 |
| Sell* | 31 | 159.00p | Automatic Execution |
10:17:02 - 12-Aug-25 |
| Sell* | 700 | 159.00p | SI Trade |
10:16:54 - 12-Aug-25 |
| Sell* | 2,204 | 159.01p | Ordinary |
10:14:27 - 12-Aug-25 |
| Buy* | 276 | 159.00p | Automatic Execution |
10:04:21 - 12-Aug-25 |
| Sell* | 250 | 158.842p | Ordinary |
10:02:19 - 12-Aug-25 |
| Sell* | 600 | 159.00p | Automatic Execution |
09:54:29 - 12-Aug-25 |
| Sell* | 2,000 | 158.926p | Ordinary |
09:45:19 - 12-Aug-25 |
| Sell* | 600 | 159.00p | Automatic Execution |
09:37:23 - 12-Aug-25 |
| Sell* | 1,000 | 158.934p | Ordinary |
09:33:10 - 12-Aug-25 |
| Buy* | 1,784 | 159.00p | Automatic Execution |
09:28:21 - 12-Aug-25 |
| Buy* | 230 | 159.00p | Automatic Execution |
09:28:21 - 12-Aug-25 |
| Sell* | 471 | 158.60p | Automatic Execution |
09:27:07 - 12-Aug-25 |
| Sell* | 218 | 158.60p | Automatic Execution |
09:27:07 - 12-Aug-25 |
| Sell* | 233 | 158.60p | Automatic Execution |
09:27:07 - 12-Aug-25 |
| Buy* | 8,411 | 159.00p | Automatic Execution |
09:27:06 - 12-Aug-25 |
| Buy* | 2,618 | 159.00p | Automatic Execution |
09:27:06 - 12-Aug-25 |
| Buy* | 47 | 159.00p | Automatic Execution |
09:27:06 - 12-Aug-25 |
| Sell* | 584 | 159.00p | Automatic Execution |
09:27:06 - 12-Aug-25 |
| Sell* | 100 | 159.00p | Automatic Execution |
09:27:06 - 12-Aug-25 |
| Sell* | 210 | 159.00p | Automatic Execution |
09:27:06 - 12-Aug-25 |
| Sell* | 230 | 159.00p | Automatic Execution |
09:27:06 - 12-Aug-25 |
| Sell* | 300 | 159.00p | Automatic Execution |
09:27:06 - 12-Aug-25 |
| Sell* | 1,500 | 159.21p | Ordinary |
09:23:42 - 12-Aug-25 |
| Buy* | 3,500 | 159.689p | Ordinary |
09:19:34 - 12-Aug-25 |
| Sell* | 1,000 | 159.00p | SI Trade |
09:18:20 - 12-Aug-25 |
| Sell* | 158 | 159.052p | Ordinary |
09:17:18 - 12-Aug-25 |
| Sell* | 5,000 | 158.9858p | Ordinary |
09:04:40 - 12-Aug-25 |
| Sell* | 6 | 158.80p | SI Trade |
09:02:40 - 12-Aug-25 |
| Sell* | 4,844 | 159.0526p | Ordinary |
08:59:44 - 12-Aug-25 |
| Unknown* | 6 | 160.00p | OTC Trade |
08:58:56 - 12-Aug-25 |
| Sell* | 699 | 159.60p | Automatic Execution |
08:53:18 - 12-Aug-25 |
| Sell* | 753 | 159.60p | Automatic Execution |
08:53:18 - 12-Aug-25 |
| Unknown* | 1,564 | 159.60p | OTC Trade |
08:53:14 - 12-Aug-25 |
| Sell* | 1,564 | 159.60p | SI Trade |
08:53:14 - 12-Aug-25 |
| Buy* | 168 | 160.00p | Automatic Execution |
08:49:56 - 12-Aug-25 |
| Buy* | 32 | 160.00p | Automatic Execution |
08:49:56 - 12-Aug-25 |
| Buy* | 32 | 160.00p | Automatic Execution |
08:49:56 - 12-Aug-25 |
| Sell* | 2,000 | 159.60p | SI Trade |
08:49:45 - 12-Aug-25 |
| Sell* | 320 | 159.684p | Ordinary |
08:44:56 - 12-Aug-25 |
| Buy* | 120 | 159.80p | Automatic Execution |
08:38:32 - 12-Aug-25 |
| Buy* | 1,563 | 159.60p | Automatic Execution |
08:38:17 - 12-Aug-25 |
| Buy* | 275 | 159.60p | Automatic Execution |
08:38:17 - 12-Aug-25 |
| Buy* | 600 | 159.60p | Automatic Execution |
08:38:17 - 12-Aug-25 |
| Sell* | 62 | 159.60p | Automatic Execution |
08:38:17 - 12-Aug-25 |
| Sell* | 320 | 159.684p | Ordinary |
08:36:01 - 12-Aug-25 |
| Sell* | 1 | 159.60p | SI Trade |
08:35:42 - 12-Aug-25 |
| Sell* | 100 | 159.60p | SI Trade |
08:35:42 - 12-Aug-25 |
| Buy* | 8 | 159.79p | Ordinary |
08:34:07 - 12-Aug-25 |
| Buy* | 62 | 159.59p | Ordinary |
08:33:11 - 12-Aug-25 |
| Sell* | 500 | 159.011p | Ordinary |
08:32:20 - 12-Aug-25 |
| Unknown* | 0 | 160.00p | SI Trade |
08:28:15 - 12-Aug-25 |
| Buy* | 2,501 | 159.752p | Ordinary |
08:25:05 - 12-Aug-25 |
| Sell* | 106 | 159.40p | SI Trade |
08:19:43 - 12-Aug-25 |
| Buy* | 250 | 159.60p | SI Trade |
08:18:56 - 12-Aug-25 |
| Buy* | 1,533 | 159.60p | Automatic Execution |
08:18:56 - 12-Aug-25 |
| Buy* | 565 | 159.60p | Automatic Execution |
08:18:56 - 12-Aug-25 |
| Buy* | 317 | 159.40p | Automatic Execution |
08:18:37 - 12-Aug-25 |
| Buy* | 933 | 159.40p | Automatic Execution |
08:18:37 - 12-Aug-25 |
| Buy* | 402 | 159.60p | Automatic Execution |
08:14:24 - 12-Aug-25 |
| Sell* | 3 | 158.40p | SI Trade |
08:14:14 - 12-Aug-25 |
| Buy* | 7,407 | 158.60p | Automatic Execution |
08:14:14 - 12-Aug-25 |
| Buy* | 1,718 | 158.60p | Automatic Execution |
08:14:14 - 12-Aug-25 |
| Sell* | 475 | 158.60p | Automatic Execution |
08:14:14 - 12-Aug-25 |
| Sell* | 400 | 158.60p | Automatic Execution |
08:14:14 - 12-Aug-25 |
| Buy* | 1 | 159.60p | SI Trade |
08:12:36 - 12-Aug-25 |
| Sell* | 30,000 | 158.087p | Ordinary |
08:08:34 - 12-Aug-25 |
| Buy* | 1,442 | 159.40p | Automatic Execution |
08:06:21 - 12-Aug-25 |
| Sell* | 14,500 | 158.40p | Ordinary |
08:05:36 - 12-Aug-25 |
| Buy* | 500 | 159.40p | Automatic Execution |
08:05:36 - 12-Aug-25 |
| Buy* | 1,875 | 159.282p | Ordinary |
08:04:11 - 12-Aug-25 |
| Buy* | 286 | 159.00p | Automatic Execution |
08:03:46 - 12-Aug-25 |
| Buy* | 2,882 | 159.00p | Automatic Execution |
08:03:46 - 12-Aug-25 |
| Sell* | 149 | 159.00p | Automatic Execution |
08:03:46 - 12-Aug-25 |
| Sell* | 164 | 159.00p | Automatic Execution |
08:03:46 - 12-Aug-25 |
| Sell* | 1,419 | 159.00p | Automatic Execution |
08:03:46 - 12-Aug-25 |
| Sell* | 100 | 159.00p | Automatic Execution |
08:03:46 - 12-Aug-25 |
| Sell* | 320 | 159.21p | Ordinary |
08:02:55 - 12-Aug-25 |
| Buy* | 20 | 159.80p | SI Trade |
08:00:33 - 12-Aug-25 |
| Buy* | 300 | 159.80p | Automatic Execution |
08:00:31 - 12-Aug-25 |
| Sell* | 25 | 158.20p | SI Trade |
08:00:30 - 12-Aug-25 |
| Sell* | 6 | 158.20p | SI Trade |
08:00:30 - 12-Aug-25 |
| Buy* | 3 | 159.80p | SI Trade |
08:00:30 - 12-Aug-25 |
| Sell* | 27 | 158.20p | SI Trade |
08:00:30 - 12-Aug-25 |
| Buy* | 95 | 159.80p | SI Trade |
08:00:30 - 12-Aug-25 |
| Buy* | 1 | 159.80p | SI Trade |
08:00:30 - 12-Aug-25 |
| Buy* | 2 | 159.80p | SI Trade |
08:00:30 - 12-Aug-25 |
| Buy* | 22 | 159.80p | SI Trade |
08:00:30 - 12-Aug-25 |