Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 289 152.60p Automatic Execution
 11:28:17 - 09-Oct-25
Sell* 275 152.60p Automatic Execution
 11:26:03 - 09-Oct-25
Sell* 52 152.80p Automatic Execution
 11:26:00 - 09-Oct-25
Sell* 119 152.80p Automatic Execution
 11:26:00 - 09-Oct-25
Sell* 897 152.80p Automatic Execution
 11:26:00 - 09-Oct-25
Buy* 4 153.00p Automatic Execution
 11:20:10 - 09-Oct-25
Sell* 229 153.00p Automatic Execution
 11:18:52 - 09-Oct-25
Sell* 84 153.00p Automatic Execution
 11:18:52 - 09-Oct-25
Sell* 3,101 152.63p Ordinary
 11:17:43 - 09-Oct-25
Unknown* 670 152.90p SI Trade
 11:16:57 - 09-Oct-25
Buy* 468 153.20p Automatic Execution
 11:15:59 - 09-Oct-25
Sell* 145 152.60p SI Trade
 11:12:00 - 09-Oct-25
Unknown* 109 153.00p Ordinary
 11:02:42 - 09-Oct-25
Sell* 583 152.84p Ordinary
 11:01:34 - 09-Oct-25
Sell* 2,250 152.996p Ordinary
 11:00:16 - 09-Oct-25
Sell* 1,000 153.00p Automatic Execution
 10:56:53 - 09-Oct-25
Sell* 168 153.00p Automatic Execution
 10:56:53 - 09-Oct-25
Sell* 136 153.00p Automatic Execution
 10:54:10 - 09-Oct-25
Sell* 136 153.00p Automatic Execution
 10:54:10 - 09-Oct-25
Sell* 406 153.00p Automatic Execution
 10:54:08 - 09-Oct-25
Sell* 98 153.00p Automatic Execution
 10:54:08 - 09-Oct-25
Sell* 130 153.00p Automatic Execution
 10:54:04 - 09-Oct-25
Sell* 193 153.00p Automatic Execution
 10:54:04 - 09-Oct-25
Sell* 260 153.00p Automatic Execution
 10:54:04 - 09-Oct-25
Sell* 259 153.00p Automatic Execution
 10:54:04 - 09-Oct-25
Sell* 2 153.00p SI Trade
 10:53:57 - 09-Oct-25
Buy* 442 153.00p Automatic Execution
 10:53:51 - 09-Oct-25
Buy* 50 153.00p Automatic Execution
 10:53:51 - 09-Oct-25
Sell* 7 152.796p Ordinary
 10:53:49 - 09-Oct-25
Buy* 422 152.80p Automatic Execution
 10:53:46 - 09-Oct-25
Buy* 115 152.60p Automatic Execution
 10:53:46 - 09-Oct-25
Buy* 1,311 152.60p Automatic Execution
 10:53:46 - 09-Oct-25
Sell* 1,248 152.26p Ordinary
 10:47:00 - 09-Oct-25
Buy* 200 152.60p SI Trade
 10:39:02 - 09-Oct-25
Sell* 1,312 152.396p Ordinary
 10:32:41 - 09-Oct-25
Buy* 141 152.20p Automatic Execution
 10:25:33 - 09-Oct-25
Buy* 227 152.20p Automatic Execution
 10:25:33 - 09-Oct-25
Sell* 4,000 152.0202p Ordinary
 10:24:30 - 09-Oct-25
Sell* 2,700 152.0321p Ordinary
 10:21:49 - 09-Oct-25
Sell* 1,408 152.0322p Ordinary
 10:20:33 - 09-Oct-25
Sell* 39 152.00p Automatic Execution
 10:20:00 - 09-Oct-25
Sell* 198 152.20p Automatic Execution
 10:20:00 - 09-Oct-25
Sell* 3 152.00p SI Trade
 10:17:02 - 09-Oct-25
Buy* 32 152.40p SI Trade
 10:17:02 - 09-Oct-25
Sell* 6,570 152.1956p Ordinary
 10:14:12 - 09-Oct-25
Sell* 250 152.196p Ordinary
 10:12:46 - 09-Oct-25
Sell* 500 152.196p Ordinary
 10:12:16 - 09-Oct-25
Sell* 124 152.20p Automatic Execution
 10:07:53 - 09-Oct-25
Buy* 200 152.20p Automatic Execution
 09:53:19 - 09-Oct-25
Buy* 76 152.20p Automatic Execution
 09:53:19 - 09-Oct-25
Buy* 67 152.20p Automatic Execution
 09:53:19 - 09-Oct-25
Buy* 8 152.20p Automatic Execution
 09:53:19 - 09-Oct-25
Buy* 19 152.20p Automatic Execution
 09:53:19 - 09-Oct-25
Buy* 481 152.20p Automatic Execution
 09:53:19 - 09-Oct-25
Buy* 43 152.00p Automatic Execution
 09:52:07 - 09-Oct-25
Buy* 500 152.00p Automatic Execution
 09:52:07 - 09-Oct-25
Sell* 522 151.496p Ordinary
 09:50:26 - 09-Oct-25
Buy* 78,531 152.00p Suspected BUY Trade
 09:48:26 - 09-Oct-25
Buy* 70,704 152.00p Suspected BUY Trade
 09:48:26 - 09-Oct-25
Buy* 2,565 152.00p Ordinary
 09:48:26 - 09-Oct-25
Buy* 151,800 152.00p Suspected BUY Trade
 09:48:11 - 09-Oct-25
Sell* 2,000 151.7872p Ordinary
 09:45:05 - 09-Oct-25
Sell* 732 151.52p Ordinary
 09:44:57 - 09-Oct-25
Buy* 2 151.872p Ordinary
 09:44:08 - 09-Oct-25
Buy* 25 152.00p SI Trade
 09:42:46 - 09-Oct-25
Sell* 138 151.60p Automatic Execution
 09:42:46 - 09-Oct-25
Sell* 68 151.60p Automatic Execution
 09:42:46 - 09-Oct-25
Sell* 6,608 151.8994p Ordinary
 09:42:23 - 09-Oct-25
Buy* 100 151.954p Ordinary
 09:41:52 - 09-Oct-25
Sell* 294 151.80p Automatic Execution
 09:36:42 - 09-Oct-25
Sell* 5,000 152.091p Ordinary
 09:35:21 - 09-Oct-25
Sell* 129 152.00p Automatic Execution
 09:34:30 - 09-Oct-25
Buy* 63 152.00p Automatic Execution
 09:34:29 - 09-Oct-25
Buy* 57 152.00p Automatic Execution
 09:34:29 - 09-Oct-25
Buy* 410 152.00p Automatic Execution
 09:34:29 - 09-Oct-25
Buy* 51 152.00p Automatic Execution
 09:34:29 - 09-Oct-25
Buy* 2,500 152.00p Automatic Execution
 09:34:29 - 09-Oct-25
Buy* 2,500 152.00p Automatic Execution
 09:34:29 - 09-Oct-25
Sell* 3,900 152.00p Automatic Execution
 09:34:29 - 09-Oct-25
Sell* 89 152.00p Automatic Execution
 09:34:29 - 09-Oct-25
Sell* 430 152.20p Automatic Execution
 09:34:29 - 09-Oct-25
Sell* 32 152.588p Ordinary
 09:31:04 - 09-Oct-25
Sell* 214 152.40p Automatic Execution
 09:29:20 - 09-Oct-25
Sell* 148 152.40p Automatic Execution
 09:29:20 - 09-Oct-25
Sell* 62 152.80p Automatic Execution
 09:28:26 - 09-Oct-25
Sell* 512 152.80p Automatic Execution
 09:28:26 - 09-Oct-25
Sell* 436 152.80p Automatic Execution
 09:28:26 - 09-Oct-25
Sell* 5 152.40p SI Trade
 09:28:03 - 09-Oct-25
Buy* 73 152.80p Automatic Execution
 09:28:03 - 09-Oct-25
Buy* 219 152.80p Automatic Execution
 09:28:03 - 09-Oct-25
Sell* 55 152.46p Ordinary
 09:24:50 - 09-Oct-25
Sell* 60 152.60p Automatic Execution
 09:24:33 - 09-Oct-25
Sell* 148 152.60p Automatic Execution
 09:24:33 - 09-Oct-25
Buy* 6 153.20p SI Trade
 09:10:36 - 09-Oct-25
Sell* 129 153.00p Automatic Execution
 09:10:36 - 09-Oct-25
Buy* 12 153.40p SI Trade
 09:08:55 - 09-Oct-25
Sell* 5,000 152.6041p Ordinary
 09:08:18 - 09-Oct-25
Sell* 767 152.80p Automatic Execution
 09:06:59 - 09-Oct-25
Sell* 1,824 153.094p Ordinary
 09:06:11 - 09-Oct-25
Sell* 130 153.00p Automatic Execution
 09:05:54 - 09-Oct-25
Buy* 1,844 153.00p Automatic Execution
 09:04:54 - 09-Oct-25
Buy* 158 153.00p Automatic Execution
 09:04:54 - 09-Oct-25
Sell* 298 153.00p Automatic Execution
 09:04:54 - 09-Oct-25
Sell* 200 153.00p Automatic Execution
 09:04:54 - 09-Oct-25
Sell* 214 153.20p Automatic Execution
 09:03:25 - 09-Oct-25
Sell* 750 153.281p SI Trade
 09:01:40 - 09-Oct-25
Buy* 4 153.40p SI Trade
 09:01:33 - 09-Oct-25
Buy* 48 153.40p Automatic Execution
 09:00:54 - 09-Oct-25
Buy* 96 153.40p Automatic Execution
 09:00:54 - 09-Oct-25
Sell* 2,000 153.2934p Ordinary
 08:59:29 - 09-Oct-25
Sell* 2,000 153.294p Ordinary
 08:59:17 - 09-Oct-25
Sell* 32 152.60p SI Trade
 08:55:01 - 09-Oct-25
Sell* 3,000 153.09p Ordinary
 08:54:27 - 09-Oct-25
Unknown* 4 153.80p OTC Trade
 08:50:01 - 09-Oct-25
Buy* 581 153.20p Automatic Execution
 08:50:00 - 09-Oct-25
Buy* 261 153.00p Automatic Execution
 08:50:00 - 09-Oct-25
Buy* 1,712 153.00p Automatic Execution
 08:47:31 - 09-Oct-25
Buy* 300 152.80p Automatic Execution
 08:47:31 - 09-Oct-25
Buy* 100 152.80p Automatic Execution
 08:47:26 - 09-Oct-25
Buy* 500 152.80p Automatic Execution
 08:47:26 - 09-Oct-25
Buy* 437 152.80p Automatic Execution
 08:46:16 - 09-Oct-25
Buy* 300 152.60p Automatic Execution
 08:46:16 - 09-Oct-25
Buy* 500 152.60p Automatic Execution
 08:46:16 - 09-Oct-25
Buy* 300 152.80p SI Trade
 08:45:28 - 09-Oct-25
Buy* 322 152.80p Automatic Execution
 08:43:45 - 09-Oct-25
Buy* 2 154.00p SI Trade
 08:40:39 - 09-Oct-25
Sell* 272 152.80p Automatic Execution
 08:40:39 - 09-Oct-25
Sell* 181 153.00p Automatic Execution
 08:40:39 - 09-Oct-25
Sell* 524 153.00p Automatic Execution
 08:40:39 - 09-Oct-25
Sell* 476 153.00p Automatic Execution
 08:40:39 - 09-Oct-25
Sell* 5 152.98p Ordinary
 08:36:10 - 09-Oct-25
Buy* 3,250 153.46p Ordinary
 08:35:58 - 09-Oct-25
Buy* 1 154.00p SI Trade
 08:32:25 - 09-Oct-25
Buy* 32 153.46p Ordinary
 08:32:12 - 09-Oct-25
Buy* 1 153.46p Ordinary
 08:31:46 - 09-Oct-25
Buy* 1,000 154.20p SI Trade
 08:30:00 - 09-Oct-25
Buy* 117 154.20p SI Trade
 08:28:41 - 09-Oct-25
Sell* 1,020 153.60p Automatic Execution
 08:28:40 - 09-Oct-25
Buy* 10 154.15p Ordinary
 08:28:15 - 09-Oct-25
Buy* 112 154.20p SI Trade
 08:26:25 - 09-Oct-25
Sell* 172 153.80p Automatic Execution
 08:26:25 - 09-Oct-25
Sell* 147 153.80p Automatic Execution
 08:26:25 - 09-Oct-25
Sell* 6,538 154.001p Ordinary
 08:23:38 - 09-Oct-25
Sell* 496 154.60p Automatic Execution
 08:21:49 - 09-Oct-25
Sell* 1,104 154.60p Automatic Execution
 08:21:49 - 09-Oct-25
Sell* 496 154.80p Automatic Execution
 08:20:42 - 09-Oct-25
Sell* 98 155.00p Automatic Execution
 08:20:42 - 09-Oct-25
Sell* 496 154.80p Automatic Execution
 08:20:41 - 09-Oct-25
Sell* 496 154.80p Automatic Execution
 08:20:41 - 09-Oct-25
Sell* 496 154.80p Automatic Execution
 08:20:40 - 09-Oct-25
Sell* 496 154.80p Automatic Execution
 08:20:40 - 09-Oct-25
Sell* 496 154.80p Automatic Execution
 08:20:40 - 09-Oct-25
Sell* 496 154.80p Automatic Execution
 08:20:40 - 09-Oct-25
Buy* 5,000 154.80p Automatic Execution
 08:20:40 - 09-Oct-25
Sell* 496 154.80p Automatic Execution
 08:20:30 - 09-Oct-25
Sell* 496 154.80p Automatic Execution
 08:20:30 - 09-Oct-25
Sell* 713 154.80p Automatic Execution
 08:20:30 - 09-Oct-25
Sell* 496 154.80p Automatic Execution
 08:20:29 - 09-Oct-25
Sell* 496 154.80p Automatic Execution
 08:20:29 - 09-Oct-25
Sell* 986 154.80p Automatic Execution
 08:20:29 - 09-Oct-25
Sell* 496 154.80p Automatic Execution
 08:20:29 - 09-Oct-25
Buy* 5 155.20p SI Trade
 08:18:22 - 09-Oct-25
Sell* 3,742 154.29p Ordinary
 08:18:08 - 09-Oct-25
Sell* 3,369 154.29p Ordinary
 08:18:08 - 09-Oct-25
Sell* 123 154.29p Ordinary
 08:18:08 - 09-Oct-25
Sell* 142 154.40p Automatic Execution
 08:17:28 - 09-Oct-25
Sell* 489 154.40p Automatic Execution
 08:17:28 - 09-Oct-25
Sell* 827 154.80p Automatic Execution
 08:16:43 - 09-Oct-25
Sell* 489 155.00p Automatic Execution
 08:16:43 - 09-Oct-25
Sell* 15,520 154.89p Ordinary
 08:16:36 - 09-Oct-25
Sell* 13,973 154.89p Ordinary
 08:16:36 - 09-Oct-25
Sell* 507 154.89p Ordinary
 08:16:36 - 09-Oct-25
Sell* 98 155.20p Automatic Execution
 08:16:34 - 09-Oct-25
Buy* 3 155.60p SI Trade
 08:16:25 - 09-Oct-25
Sell* 2 155.20p Automatic Execution
 08:16:25 - 09-Oct-25
Sell* 489 155.00p Automatic Execution
 08:16:25 - 09-Oct-25
Sell* 489 155.00p Automatic Execution
 08:16:24 - 09-Oct-25
Sell* 2,246 155.00p Automatic Execution
 08:16:24 - 09-Oct-25
Sell* 489 155.00p Automatic Execution
 08:16:16 - 09-Oct-25
Sell* 961 155.00p Automatic Execution
 08:16:16 - 09-Oct-25
Sell* 489 155.00p Automatic Execution
 08:16:13 - 09-Oct-25
Sell* 176 155.00p Automatic Execution
 08:16:13 - 09-Oct-25
Sell* 489 155.00p Automatic Execution
 08:16:13 - 09-Oct-25
Sell* 489 155.00p Automatic Execution
 08:16:13 - 09-Oct-25
Sell* 124 155.00p Automatic Execution
 08:16:13 - 09-Oct-25
Sell* 1,477 155.00p Automatic Execution
 08:16:13 - 09-Oct-25
Sell* 3,139 155.00p Automatic Execution
 08:16:13 - 09-Oct-25
Sell* 130 155.00p Automatic Execution
 08:16:09 - 09-Oct-25
Sell* 224 155.00p Automatic Execution
 08:16:09 - 09-Oct-25
Sell* 489 155.00p Automatic Execution
 08:16:08 - 09-Oct-25
Sell* 489 155.00p Automatic Execution
 08:16:08 - 09-Oct-25
Sell* 135 155.00p Automatic Execution
 08:16:08 - 09-Oct-25
Sell* 977 155.00p Automatic Execution
 08:16:06 - 09-Oct-25
Sell* 1,477 155.00p Automatic Execution
 08:16:06 - 09-Oct-25
Sell* 2,500 155.00p Automatic Execution
 08:16:06 - 09-Oct-25
Sell* 489 155.20p Automatic Execution
 08:16:06 - 09-Oct-25
Buy* 1,695 155.00p Automatic Execution
 08:16:06 - 09-Oct-25
Sell* 489 155.00p Automatic Execution
 08:16:06 - 09-Oct-25
Sell* 489 155.00p Automatic Execution
 08:16:06 - 09-Oct-25
Sell* 489 155.00p Automatic Execution
 08:16:05 - 09-Oct-25
FTSE 100 Latest
Value9,511.40
Change-37.47