Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Asia Metals (CAML) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 157.60 157.60 150.60 151.60 499,212
5th May 2025 (Mon) 153.60 153.60 153.60 153.60 0
2nd May 2025 (Fri) 153.40 155.80 151.40 153.60 332,644
1st May 2025 (Thu) 153.00 154.60 152.40 153.40 362,485
30th Apr 2025 (Wed) 152.80 155.20 151.40 153.40 882,492
29th Apr 2025 (Tue) 154.80 156.20 154.00 155.80 372,562
28th Apr 2025 (Mon) 161.20 161.20 152.40 154.60 601,249
25th Apr 2025 (Fri) 154.20 155.60 151.00 153.80 616,247
24th Apr 2025 (Thu) 164.60 164.60 154.60 156.00 394,454
23rd Apr 2025 (Wed) 167.20 169.00 163.60 165.00 766,840
22nd Apr 2025 (Tue) 163.00 166.40 162.40 164.00 613,949
21st Apr 2025 (Mon) 160.20 160.20 160.20 160.20 0
18th Apr 2025 (Fri) 160.20 160.20 160.20 160.20 0
17th Apr 2025 (Thu) 151.40 162.00 151.40 160.20 365,657
16th Apr 2025 (Wed) 161.00 161.00 157.60 160.00 430,035
15th Apr 2025 (Tue) 152.60 159.60 152.60 158.80 507,140
14th Apr 2025 (Mon) 156.00 156.80 154.20 155.00 395,112
11th Apr 2025 (Fri) 152.00 153.40 149.60 152.00 504,024
10th Apr 2025 (Thu) 155.60 156.80 149.60 150.00 725,115
9th Apr 2025 (Wed) 149.80 150.00 144.00 145.40 668,241
8th Apr 2025 (Tue) 148.00 153.40 147.80 149.80 795,150
7th Apr 2025 (Mon) 144.20 153.00 138.60 147.80 1,223,357
4th Apr 2025 (Fri) 156.80 156.80 143.60 147.00 1,536,033
3rd Apr 2025 (Thu) 161.60 161.80 154.60 156.80 653,639
2nd Apr 2025 (Wed) 165.00 165.60 163.40 164.60 258,719
1st Apr 2025 (Tue) 162.00 167.00 162.00 165.40 361,676
31st Mar 2025 (Mon) 166.00 166.00 162.60 162.60 516,330
28th Mar 2025 (Fri) 178.80 178.80 166.60 167.80 914,985
27th Mar 2025 (Thu) 175.00 175.00 168.60 171.00 384,705
26th Mar 2025 (Wed) 172.00 176.00 169.40 174.40 1,098,316
25th Mar 2025 (Tue) 165.00 172.40 163.80 170.60 718,588
24th Mar 2025 (Mon) 158.80 167.60 158.80 163.20 621,563
21st Mar 2025 (Fri) 166.60 167.60 159.00 159.80 699,260
20th Mar 2025 (Thu) 159.00 172.80 159.00 168.20 1,275,587
19th Mar 2025 (Wed) 153.60 159.60 152.40 159.60 1,237,701
18th Mar 2025 (Tue) 151.00 154.00 151.00 153.00 1,080,710
17th Mar 2025 (Mon) 152.80 153.20 151.00 152.00 479,863
14th Mar 2025 (Fri) 149.20 154.40 149.20 152.60 442,674
13th Mar 2025 (Thu) 152.00 154.00 150.20 152.80 445,854
12th Mar 2025 (Wed) 149.00 152.40 149.00 151.40 262,879
11th Mar 2025 (Tue) 151.00 153.20 149.00 149.80 320,140
10th Mar 2025 (Mon) 154.20 154.20 150.20 150.80 371,657
7th Mar 2025 (Fri) 160.60 160.60 153.20 153.80 249,582
FTSE 100 Latest
Value8,566.37
Change-31.05