| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 225.00 | 225.00 | 218.00 | 218.50 | 915,597 |
| 3rd Feb 2026 (Tue) | 215.00 | 223.00 | 215.00 | 223.00 | 1,396,383 |
| 2nd Feb 2026 (Mon) | 223.50 | 223.50 | 209.00 | 212.00 | 1,633,847 |
| 30th Jan 2026 (Fri) | 233.00 | 233.00 | 221.00 | 225.00 | 1,329,667 |
| 29th Jan 2026 (Thu) | 227.00 | 234.00 | 226.50 | 226.50 | 2,024,151 |
| 28th Jan 2026 (Wed) | 222.00 | 225.50 | 221.50 | 224.50 | 591,504 |
| 27th Jan 2026 (Tue) | 222.00 | 224.00 | 215.00 | 221.50 | 1,232,870 |
| 26th Jan 2026 (Mon) | 209.50 | 219.50 | 209.50 | 218.00 | 1,480,071 |
| 23rd Jan 2026 (Fri) | 209.00 | 210.50 | 205.00 | 209.50 | 854,003 |
| 22nd Jan 2026 (Thu) | 207.50 | 208.00 | 197.40 | 203.50 | 1,399,178 |
| 21st Jan 2026 (Wed) | 211.00 | 213.50 | 209.00 | 209.50 | 845,251 |
| 20th Jan 2026 (Tue) | 199.00 | 211.00 | 199.00 | 210.50 | 1,438,300 |
| 19th Jan 2026 (Mon) | 200.00 | 200.50 | 196.60 | 200.00 | 614,399 |
| 16th Jan 2026 (Fri) | 199.80 | 200.50 | 195.00 | 197.00 | 809,112 |
| 15th Jan 2026 (Thu) | 199.40 | 201.00 | 195.00 | 200.50 | 992,671 |
| 14th Jan 2026 (Wed) | 195.00 | 199.80 | 193.20 | 197.40 | 1,163,626 |
| 13th Jan 2026 (Tue) | 192.20 | 195.60 | 189.00 | 193.20 | 1,308,620 |
| 12th Jan 2026 (Mon) | 188.00 | 192.00 | 187.00 | 191.80 | 1,397,754 |
| 9th Jan 2026 (Fri) | 188.00 | 191.40 | 187.80 | 188.20 | 885,997 |
| 8th Jan 2026 (Thu) | 189.60 | 192.20 | 182.80 | 188.00 | 1,089,468 |
| 7th Jan 2026 (Wed) | 193.60 | 194.60 | 191.20 | 192.20 | 719,643 |
| 6th Jan 2026 (Tue) | 190.00 | 194.40 | 189.80 | 193.80 | 1,195,791 |
| 5th Jan 2026 (Mon) | 186.80 | 190.20 | 186.80 | 188.80 | 1,145,631 |
| 2nd Jan 2026 (Fri) | 190.80 | 193.60 | 185.80 | 185.80 | 1,515,304 |
| 1st Jan 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 31st Dec 2025 (Wed) | 191.80 | 191.80 | 188.00 | 188.00 | 281,415 |
| 30th Dec 2025 (Tue) | 188.00 | 192.60 | 187.00 | 191.80 | 992,141 |
| 29th Dec 2025 (Mon) | 185.00 | 190.20 | 185.00 | 185.80 | 615,966 |
| 26th Dec 2025 (Fri) | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 25th Dec 2025 (Thu) | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 24th Dec 2025 (Wed) | 187.00 | 187.00 | 184.40 | 185.20 | 212,050 |
| 23rd Dec 2025 (Tue) | 183.20 | 186.00 | 181.40 | 185.20 | 906,607 |
| 22nd Dec 2025 (Mon) | 178.80 | 182.80 | 178.80 | 182.80 | 653,609 |
| 19th Dec 2025 (Fri) | 181.00 | 181.60 | 177.00 | 178.80 | 936,374 |
| 18th Dec 2025 (Thu) | 182.00 | 182.00 | 175.80 | 181.40 | 1,107,802 |
| 17th Dec 2025 (Wed) | 169.20 | 181.20 | 169.20 | 177.20 | 974,392 |
| 16th Dec 2025 (Tue) | 178.00 | 178.60 | 176.60 | 177.20 | 559,771 |
| 15th Dec 2025 (Mon) | 177.40 | 179.60 | 176.20 | 178.00 | 860,211 |
| 12th Dec 2025 (Fri) | 177.60 | 180.00 | 175.20 | 177.60 | 900,225 |
| 11th Dec 2025 (Thu) | 172.60 | 176.20 | 171.80 | 176.00 | 1,033,191 |
| 10th Dec 2025 (Wed) | 173.00 | 174.00 | 171.20 | 171.80 | 301,958 |
| 9th Dec 2025 (Tue) | 170.00 | 173.00 | 169.40 | 173.00 | 373,833 |
| 8th Dec 2025 (Mon) | 168.80 | 172.60 | 168.80 | 170.20 | 984,168 |
| 5th Dec 2025 (Fri) | 169.60 | 173.40 | 169.60 | 170.60 | 1,105,223 |
| 4th Dec 2025 (Thu) | 166.60 | 170.60 | 164.80 | 170.60 | 677,044 |