| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 178.80 | 178.80 | 166.60 | 167.80 | 914,985 |
| 27th Mar 2025 (Thu) | 175.00 | 175.00 | 168.60 | 171.00 | 384,705 |
| 26th Mar 2025 (Wed) | 172.00 | 176.00 | 169.40 | 174.40 | 1,098,316 |
| 25th Mar 2025 (Tue) | 165.00 | 172.40 | 163.80 | 170.60 | 718,588 |
| 24th Mar 2025 (Mon) | 158.80 | 167.60 | 158.80 | 163.20 | 621,563 |
| 21st Mar 2025 (Fri) | 166.60 | 167.60 | 159.00 | 159.80 | 699,260 |
| 20th Mar 2025 (Thu) | 159.00 | 172.80 | 159.00 | 168.20 | 1,275,587 |
| 19th Mar 2025 (Wed) | 153.60 | 159.60 | 152.40 | 159.60 | 1,237,701 |
| 18th Mar 2025 (Tue) | 151.00 | 154.00 | 151.00 | 153.00 | 1,080,710 |
| 17th Mar 2025 (Mon) | 152.80 | 153.20 | 151.00 | 152.00 | 479,863 |
| 14th Mar 2025 (Fri) | 149.20 | 154.40 | 149.20 | 152.60 | 442,674 |
| 13th Mar 2025 (Thu) | 152.00 | 154.00 | 150.20 | 152.80 | 445,854 |
| 12th Mar 2025 (Wed) | 149.00 | 152.40 | 149.00 | 151.40 | 262,879 |
| 11th Mar 2025 (Tue) | 151.00 | 153.20 | 149.00 | 149.80 | 320,140 |
| 10th Mar 2025 (Mon) | 154.20 | 154.20 | 150.20 | 150.80 | 371,657 |
| 7th Mar 2025 (Fri) | 160.60 | 160.60 | 153.20 | 153.80 | 249,582 |
| 6th Mar 2025 (Thu) | 152.00 | 155.40 | 152.00 | 154.20 | 465,042 |
| 5th Mar 2025 (Wed) | 147.80 | 154.20 | 147.80 | 152.60 | 597,381 |
| 4th Mar 2025 (Tue) | 150.20 | 152.80 | 147.40 | 148.80 | 517,561 |
| 3rd Mar 2025 (Mon) | 155.20 | 155.20 | 152.80 | 153.20 | 357,347 |
| 28th Feb 2025 (Fri) | 155.40 | 155.80 | 153.40 | 153.60 | 309,946 |
| 27th Feb 2025 (Thu) | 161.00 | 161.00 | 156.00 | 156.80 | 481,500 |
| 26th Feb 2025 (Wed) | 157.80 | 159.80 | 157.00 | 158.80 | 456,995 |
| 25th Feb 2025 (Tue) | 160.80 | 160.80 | 154.20 | 155.00 | 365,421 |
| 24th Feb 2025 (Mon) | 157.80 | 158.20 | 154.60 | 156.60 | 309,360 |
| 21st Feb 2025 (Fri) | 158.60 | 159.60 | 157.20 | 158.00 | 120,393 |
| 20th Feb 2025 (Thu) | 157.20 | 158.40 | 156.00 | 157.60 | 450,539 |
| 19th Feb 2025 (Wed) | 158.60 | 159.80 | 155.00 | 155.60 | 613,505 |
| 18th Feb 2025 (Tue) | 162.00 | 162.00 | 158.00 | 158.60 | 362,285 |
| 17th Feb 2025 (Mon) | 155.00 | 161.20 | 155.00 | 161.00 | 227,121 |
| 14th Feb 2025 (Fri) | 158.00 | 162.40 | 158.00 | 159.40 | 458,275 |
| 13th Feb 2025 (Thu) | 155.00 | 158.00 | 155.00 | 157.80 | 382,583 |
| 12th Feb 2025 (Wed) | 157.00 | 157.40 | 155.20 | 156.20 | 499,118 |
| 11th Feb 2025 (Tue) | 162.00 | 162.00 | 153.20 | 156.20 | 794,643 |
| 10th Feb 2025 (Mon) | 159.00 | 163.60 | 158.00 | 162.00 | 398,866 |
| 7th Feb 2025 (Fri) | 158.00 | 160.40 | 157.20 | 159.00 | 400,861 |
| 6th Feb 2025 (Thu) | 153.20 | 160.00 | 153.20 | 157.60 | 531,612 |
| 5th Feb 2025 (Wed) | 150.00 | 154.40 | 150.00 | 152.20 | 359,798 |
| 4th Feb 2025 (Tue) | 150.00 | 151.00 | 147.80 | 150.60 | 540,004 |
| 3rd Feb 2025 (Mon) | 148.80 | 149.40 | 146.60 | 148.00 | 598,083 |
| 31st Jan 2025 (Fri) | 152.60 | 152.60 | 149.60 | 150.60 | 288,879 |