| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 159.60 | 164.00 | 158.80 | 162.60 | 582,697 |
| 29th May 2025 (Thu) | 157.00 | 160.20 | 156.00 | 160.00 | 318,891 |
| 28th May 2025 (Wed) | 159.60 | 159.60 | 153.00 | 156.00 | 533,527 |
| 27th May 2025 (Tue) | 156.40 | 156.40 | 152.60 | 153.80 | 1,438,056 |
| 26th May 2025 (Mon) | 154.69123 | 154.69123 | 154.69123 | 154.69123 | 0 |
| 23rd May 2025 (Fri) | 164.00 | 164.00 | 154.00 | 155.20 | 867,467 |
| 22nd May 2025 (Thu) | 163.20 | 163.20 | 156.00 | 158.00 | 764,478 |
| 21st May 2025 (Wed) | 163.20 | 170.00 | 156.60 | 157.00 | 1,896,517 |
| 20th May 2025 (Tue) | 155.00 | 155.80 | 154.20 | 155.80 | 322,721 |
| 19th May 2025 (Mon) | 152.60 | 154.80 | 151.20 | 154.60 | 448,165 |
| 16th May 2025 (Fri) | 152.60 | 156.00 | 152.60 | 152.80 | 264,976 |
| 15th May 2025 (Thu) | 159.80 | 159.80 | 153.40 | 153.40 | 239,162 |
| 14th May 2025 (Wed) | 159.80 | 161.20 | 156.20 | 156.20 | 315,801 |
| 13th May 2025 (Tue) | 157.40 | 160.00 | 156.00 | 159.80 | 319,779 |
| 12th May 2025 (Mon) | 155.00 | 161.00 | 155.00 | 156.40 | 245,063 |
| 9th May 2025 (Fri) | 161.20 | 161.20 | 154.80 | 155.40 | 299,804 |
| 8th May 2025 (Thu) | 152.20 | 154.00 | 149.00 | 153.00 | 256,154 |
| 7th May 2025 (Wed) | 159.20 | 159.20 | 151.60 | 152.40 | 410,019 |
| 6th May 2025 (Tue) | 157.60 | 157.60 | 150.60 | 151.60 | 499,212 |
| 5th May 2025 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 2nd May 2025 (Fri) | 153.40 | 155.80 | 151.40 | 153.60 | 332,644 |
| 1st May 2025 (Thu) | 153.00 | 154.60 | 152.40 | 153.40 | 362,485 |
| 30th Apr 2025 (Wed) | 152.80 | 155.20 | 151.40 | 153.40 | 882,492 |
| 29th Apr 2025 (Tue) | 154.80 | 156.20 | 154.00 | 155.80 | 372,562 |
| 28th Apr 2025 (Mon) | 161.20 | 161.20 | 152.40 | 154.60 | 601,249 |
| 25th Apr 2025 (Fri) | 154.20 | 155.60 | 151.00 | 153.80 | 616,247 |
| 24th Apr 2025 (Thu) | 164.60 | 164.60 | 154.60 | 156.00 | 394,454 |
| 23rd Apr 2025 (Wed) | 167.20 | 169.00 | 163.60 | 165.00 | 766,840 |
| 22nd Apr 2025 (Tue) | 163.00 | 166.40 | 162.40 | 164.00 | 613,949 |
| 21st Apr 2025 (Mon) | 160.20 | 160.20 | 160.20 | 160.20 | 0 |
| 18th Apr 2025 (Fri) | 160.20 | 160.20 | 160.20 | 160.20 | 0 |
| 17th Apr 2025 (Thu) | 151.40 | 162.00 | 151.40 | 160.20 | 365,657 |
| 16th Apr 2025 (Wed) | 161.00 | 161.00 | 157.60 | 160.00 | 430,035 |
| 15th Apr 2025 (Tue) | 152.60 | 159.60 | 152.60 | 158.80 | 507,140 |
| 14th Apr 2025 (Mon) | 156.00 | 156.80 | 154.20 | 155.00 | 395,112 |
| 11th Apr 2025 (Fri) | 152.00 | 153.40 | 149.60 | 152.00 | 504,024 |
| 10th Apr 2025 (Thu) | 155.60 | 156.80 | 149.60 | 150.00 | 725,115 |
| 9th Apr 2025 (Wed) | 149.80 | 150.00 | 144.00 | 145.40 | 668,241 |
| 8th Apr 2025 (Tue) | 148.00 | 153.40 | 147.80 | 149.80 | 795,150 |
| 7th Apr 2025 (Mon) | 144.20 | 153.00 | 138.60 | 147.80 | 1,223,357 |
| 4th Apr 2025 (Fri) | 156.80 | 156.80 | 143.60 | 147.00 | 1,536,033 |
| 3rd Apr 2025 (Thu) | 161.60 | 161.80 | 154.60 | 156.80 | 653,639 |
| 2nd Apr 2025 (Wed) | 165.00 | 165.60 | 163.40 | 164.60 | 258,719 |
| 1st Apr 2025 (Tue) | 162.00 | 167.00 | 162.00 | 165.40 | 361,676 |
| 31st Mar 2025 (Mon) | 166.00 | 166.00 | 162.60 | 162.60 | 516,330 |