| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 174.20 | 175.80 | 168.40 | 174.80 | 1,744,101 |
| 6th Mar 2026 (Fri) | 184.60 | 185.40 | 175.20 | 176.20 | 1,198,968 |
| 5th Mar 2026 (Thu) | 188.40 | 189.00 | 181.40 | 184.00 | 1,151,920 |
| 4th Mar 2026 (Wed) | 185.40 | 193.00 | 182.40 | 183.60 | 2,075,087 |
| 3rd Mar 2026 (Tue) | 222.00 | 226.50 | 173.00 | 182.80 | 4,727,266 |
| 2nd Mar 2026 (Mon) | 240.00 | 243.50 | 237.50 | 240.00 | 589,420 |
| 27th Feb 2026 (Fri) | 237.00 | 243.50 | 236.50 | 239.50 | 530,383 |
| 26th Feb 2026 (Thu) | 244.00 | 244.00 | 235.50 | 235.50 | 541,419 |
| 25th Feb 2026 (Wed) | 237.00 | 242.50 | 236.50 | 241.50 | 441,075 |
| 24th Feb 2026 (Tue) | 232.50 | 234.50 | 228.50 | 234.50 | 648,174 |
| 23rd Feb 2026 (Mon) | 229.00 | 232.50 | 227.50 | 231.50 | 572,870 |
| 20th Feb 2026 (Fri) | 225.00 | 231.00 | 225.00 | 226.00 | 449,450 |
| 19th Feb 2026 (Thu) | 221.00 | 224.00 | 218.50 | 223.00 | 800,157 |
| 18th Feb 2026 (Wed) | 216.00 | 224.50 | 215.00 | 224.00 | 1,090,389 |
| 17th Feb 2026 (Tue) | 215.00 | 215.00 | 205.50 | 212.00 | 689,727 |
| 16th Feb 2026 (Mon) | 222.00 | 222.00 | 212.50 | 213.50 | 751,029 |
| 13th Feb 2026 (Fri) | 213.00 | 221.00 | 213.00 | 218.00 | 2,398,944 |
| 12th Feb 2026 (Thu) | 221.00 | 224.50 | 218.50 | 219.00 | 2,376,383 |
| 11th Feb 2026 (Wed) | 224.50 | 224.50 | 217.50 | 219.00 | 1,075,576 |
| 10th Feb 2026 (Tue) | 220.00 | 224.00 | 216.50 | 218.50 | 1,112,778 |
| 9th Feb 2026 (Mon) | 216.00 | 219.50 | 213.00 | 219.00 | 1,318,012 |
| 6th Feb 2026 (Fri) | 210.00 | 214.50 | 210.00 | 213.50 | 776,677 |
| 5th Feb 2026 (Thu) | 219.00 | 219.00 | 211.00 | 212.50 | 1,499,779 |
| 4th Feb 2026 (Wed) | 225.00 | 225.00 | 218.00 | 218.50 | 915,597 |
| 3rd Feb 2026 (Tue) | 215.00 | 223.00 | 215.00 | 223.00 | 1,396,383 |
| 2nd Feb 2026 (Mon) | 223.50 | 223.50 | 209.00 | 212.00 | 1,633,847 |
| 30th Jan 2026 (Fri) | 233.00 | 233.00 | 221.00 | 225.00 | 1,329,667 |
| 29th Jan 2026 (Thu) | 227.00 | 234.00 | 226.50 | 226.50 | 2,024,151 |
| 28th Jan 2026 (Wed) | 222.00 | 225.50 | 221.50 | 224.50 | 591,504 |
| 27th Jan 2026 (Tue) | 222.00 | 224.00 | 215.00 | 221.50 | 1,232,870 |
| 26th Jan 2026 (Mon) | 209.50 | 219.50 | 209.50 | 218.00 | 1,480,071 |
| 23rd Jan 2026 (Fri) | 209.00 | 210.50 | 205.00 | 209.50 | 854,003 |
| 22nd Jan 2026 (Thu) | 207.50 | 208.00 | 197.40 | 203.50 | 1,399,178 |
| 21st Jan 2026 (Wed) | 211.00 | 213.50 | 209.00 | 209.50 | 845,251 |
| 20th Jan 2026 (Tue) | 199.00 | 211.00 | 199.00 | 210.50 | 1,438,300 |
| 19th Jan 2026 (Mon) | 200.00 | 200.50 | 196.60 | 200.00 | 614,399 |
| 16th Jan 2026 (Fri) | 199.80 | 200.50 | 195.00 | 197.00 | 809,112 |
| 15th Jan 2026 (Thu) | 199.40 | 201.00 | 195.00 | 200.50 | 992,671 |
| 14th Jan 2026 (Wed) | 195.00 | 199.80 | 193.20 | 197.40 | 1,163,626 |
| 13th Jan 2026 (Tue) | 192.20 | 195.60 | 189.00 | 193.20 | 1,308,620 |
| 12th Jan 2026 (Mon) | 188.00 | 192.00 | 187.00 | 191.80 | 1,397,754 |
| 9th Jan 2026 (Fri) | 188.00 | 191.40 | 187.80 | 188.20 | 885,997 |