| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 188.00 | 191.40 | 187.80 | 188.20 | 885,997 |
| 8th Jan 2026 (Thu) | 189.60 | 192.20 | 182.80 | 188.00 | 1,089,468 |
| 7th Jan 2026 (Wed) | 193.60 | 194.60 | 191.20 | 192.20 | 719,643 |
| 6th Jan 2026 (Tue) | 190.00 | 194.40 | 189.80 | 193.80 | 1,195,791 |
| 5th Jan 2026 (Mon) | 186.80 | 190.20 | 186.80 | 188.80 | 1,145,631 |
| 2nd Jan 2026 (Fri) | 190.80 | 193.60 | 185.80 | 185.80 | 1,515,304 |
| 1st Jan 2026 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 31st Dec 2025 (Wed) | 191.80 | 191.80 | 188.00 | 188.00 | 281,415 |
| 30th Dec 2025 (Tue) | 188.00 | 192.60 | 187.00 | 191.80 | 992,141 |
| 29th Dec 2025 (Mon) | 185.00 | 190.20 | 185.00 | 185.80 | 615,966 |
| 26th Dec 2025 (Fri) | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 25th Dec 2025 (Thu) | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 24th Dec 2025 (Wed) | 187.00 | 187.00 | 184.40 | 185.20 | 212,050 |
| 23rd Dec 2025 (Tue) | 183.20 | 186.00 | 181.40 | 185.20 | 906,607 |
| 22nd Dec 2025 (Mon) | 178.80 | 182.80 | 178.80 | 182.80 | 653,609 |
| 19th Dec 2025 (Fri) | 181.00 | 181.60 | 177.00 | 178.80 | 936,374 |
| 18th Dec 2025 (Thu) | 182.00 | 182.00 | 175.80 | 181.40 | 1,107,802 |
| 17th Dec 2025 (Wed) | 169.20 | 181.20 | 169.20 | 177.20 | 974,392 |
| 16th Dec 2025 (Tue) | 178.00 | 178.60 | 176.60 | 177.20 | 559,771 |
| 15th Dec 2025 (Mon) | 177.40 | 179.60 | 176.20 | 178.00 | 860,211 |
| 12th Dec 2025 (Fri) | 177.60 | 180.00 | 175.20 | 177.60 | 900,225 |
| 11th Dec 2025 (Thu) | 172.60 | 176.20 | 171.80 | 176.00 | 1,033,191 |
| 10th Dec 2025 (Wed) | 173.00 | 174.00 | 171.20 | 171.80 | 301,958 |
| 9th Dec 2025 (Tue) | 170.00 | 173.00 | 169.40 | 173.00 | 373,833 |
| 8th Dec 2025 (Mon) | 168.80 | 172.60 | 168.80 | 170.20 | 984,168 |
| 5th Dec 2025 (Fri) | 169.60 | 173.40 | 169.60 | 170.60 | 1,105,223 |
| 4th Dec 2025 (Thu) | 166.60 | 170.60 | 164.80 | 170.60 | 677,044 |
| 3rd Dec 2025 (Wed) | 166.60 | 170.80 | 166.60 | 166.80 | 463,440 |
| 2nd Dec 2025 (Tue) | 158.00 | 169.00 | 158.00 | 166.60 | 358,007 |
| 1st Dec 2025 (Mon) | 159.00 | 167.40 | 158.40 | 165.00 | 386,691 |
| 28th Nov 2025 (Fri) | 162.80 | 164.40 | 160.80 | 163.60 | 337,361 |
| 27th Nov 2025 (Thu) | 158.20 | 162.60 | 158.20 | 161.60 | 205,187 |
| 26th Nov 2025 (Wed) | 158.00 | 163.40 | 158.00 | 161.60 | 241,350 |
| 25th Nov 2025 (Tue) | 158.60 | 161.80 | 158.60 | 161.20 | 301,715 |
| 24th Nov 2025 (Mon) | 159.20 | 161.60 | 157.00 | 159.20 | 379,642 |
| 21st Nov 2025 (Fri) | 159.00 | 159.00 | 156.20 | 158.60 | 365,402 |
| 20th Nov 2025 (Thu) | 158.20 | 160.80 | 158.20 | 160.00 | 484,009 |
| 19th Nov 2025 (Wed) | 162.80 | 162.80 | 158.00 | 158.40 | 442,067 |
| 18th Nov 2025 (Tue) | 160.20 | 160.20 | 157.00 | 159.00 | 414,057 |
| 17th Nov 2025 (Mon) | 162.00 | 162.00 | 159.60 | 160.80 | 304,534 |
| 14th Nov 2025 (Fri) | 158.00 | 162.80 | 154.00 | 162.80 | 607,570 |
| 13th Nov 2025 (Thu) | 158.60 | 164.80 | 158.60 | 163.60 | 445,223 |
| 12th Nov 2025 (Wed) | 165.00 | 165.00 | 159.80 | 162.20 | 508,790 |
| 11th Nov 2025 (Tue) | 164.40 | 164.40 | 158.40 | 161.60 | 438,626 |
| 10th Nov 2025 (Mon) | 158.40 | 160.00 | 157.80 | 158.60 | 406,359 |