| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 159.00 | 159.00 | 156.20 | 158.60 | 365,402 |
| 20th Nov 2025 (Thu) | 158.20 | 160.80 | 158.20 | 160.00 | 484,009 |
| 19th Nov 2025 (Wed) | 162.80 | 162.80 | 158.00 | 158.40 | 442,067 |
| 18th Nov 2025 (Tue) | 160.20 | 160.20 | 157.00 | 159.00 | 414,057 |
| 17th Nov 2025 (Mon) | 162.00 | 162.00 | 159.60 | 160.80 | 304,534 |
| 14th Nov 2025 (Fri) | 158.00 | 162.80 | 154.00 | 162.80 | 607,570 |
| 13th Nov 2025 (Thu) | 158.60 | 164.80 | 158.60 | 163.60 | 445,223 |
| 12th Nov 2025 (Wed) | 165.00 | 165.00 | 159.80 | 162.20 | 508,790 |
| 11th Nov 2025 (Tue) | 164.40 | 164.40 | 158.40 | 161.60 | 438,626 |
| 10th Nov 2025 (Mon) | 158.40 | 160.00 | 157.80 | 158.60 | 406,359 |
| 7th Nov 2025 (Fri) | 157.40 | 157.40 | 155.00 | 156.20 | 3,130,949 |
| 6th Nov 2025 (Thu) | 156.40 | 158.00 | 154.80 | 156.80 | 622,630 |
| 5th Nov 2025 (Wed) | 153.00 | 155.20 | 152.20 | 154.20 | 825,547 |
| 4th Nov 2025 (Tue) | 152.40 | 153.80 | 148.80 | 152.00 | 837,638 |
| 3rd Nov 2025 (Mon) | 164.80 | 164.80 | 152.40 | 152.40 | 280,530 |
| 31st Oct 2025 (Fri) | 152.00 | 159.00 | 152.00 | 159.00 | 1,737,713 |
| 30th Oct 2025 (Thu) | 152.00 | 159.00 | 152.00 | 159.00 | 464,553 |
| 29th Oct 2025 (Wed) | 159.00 | 159.00 | 155.80 | 158.80 | 453,940 |
| 28th Oct 2025 (Tue) | 154.00 | 155.40 | 151.00 | 155.40 | 617,304 |
| 27th Oct 2025 (Mon) | 154.00 | 155.80 | 152.00 | 153.60 | 698,238 |
| 24th Oct 2025 (Fri) | 156.60 | 156.60 | 152.80 | 155.60 | 460,059 |
| 23rd Oct 2025 (Thu) | 152.00 | 155.80 | 152.00 | 154.60 | 459,149 |
| 22nd Oct 2025 (Wed) | 149.60 | 151.60 | 148.40 | 151.60 | 662,777 |
| 21st Oct 2025 (Tue) | 152.00 | 152.20 | 146.80 | 147.20 | 2,631,602 |
| 20th Oct 2025 (Mon) | 153.00 | 153.00 | 150.20 | 151.00 | 906,610 |
| 17th Oct 2025 (Fri) | 156.00 | 157.80 | 150.20 | 151.00 | 968,821 |
| 16th Oct 2025 (Thu) | 162.40 | 162.40 | 157.60 | 158.40 | 582,170 |
| 15th Oct 2025 (Wed) | 164.80 | 164.80 | 158.80 | 160.80 | 947,264 |
| 14th Oct 2025 (Tue) | 160.00 | 160.00 | 155.00 | 159.20 | 2,232,616 |
| 13th Oct 2025 (Mon) | 157.80 | 159.40 | 153.00 | 159.00 | 1,478,660 |
| 10th Oct 2025 (Fri) | 152.00 | 156.60 | 151.00 | 153.40 | 1,381,241 |
| 9th Oct 2025 (Thu) | 151.60 | 155.20 | 151.20 | 152.00 | 998,728 |
| 8th Oct 2025 (Wed) | 151.60 | 152.80 | 150.60 | 152.20 | 735,375 |
| 7th Oct 2025 (Tue) | 153.80 | 153.80 | 150.80 | 151.80 | 971,121 |
| 6th Oct 2025 (Mon) | 155.00 | 155.80 | 153.60 | 153.60 | 648,153 |
| 3rd Oct 2025 (Fri) | 153.00 | 155.00 | 152.60 | 154.40 | 855,359 |
| 2nd Oct 2025 (Thu) | 155.00 | 155.60 | 152.80 | 153.40 | 891,640 |
| 1st Oct 2025 (Wed) | 152.00 | 154.20 | 150.20 | 152.00 | 1,040,000 |
| 30th Sep 2025 (Tue) | 155.00 | 155.00 | 150.80 | 151.60 | 884,832 |
| 29th Sep 2025 (Mon) | 148.80 | 154.20 | 148.60 | 151.40 | 1,206,068 |
| 26th Sep 2025 (Fri) | 149.60 | 149.60 | 147.00 | 148.60 | 615,820 |
| 25th Sep 2025 (Thu) | 159.60 | 159.60 | 148.00 | 148.00 | 933,875 |
| 24th Sep 2025 (Wed) | 145.00 | 157.00 | 142.00 | 155.80 | 1,058,862 |
| 23rd Sep 2025 (Tue) | 148.80 | 150.00 | 147.00 | 149.20 | 478,152 |
| 22nd Sep 2025 (Mon) | 143.80 | 148.20 | 143.80 | 147.60 | 740,836 |