| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 145.00 | 145.00 | 141.80 | 143.80 | 1,012,745 |
| 18th Sep 2025 (Thu) | 143.20 | 144.40 | 141.40 | 143.60 | 729,518 |
| 17th Sep 2025 (Wed) | 151.80 | 151.80 | 141.60 | 142.80 | 655,360 |
| 16th Sep 2025 (Tue) | 142.60 | 146.40 | 141.80 | 144.80 | 795,466 |
| 15th Sep 2025 (Mon) | 144.00 | 145.80 | 141.80 | 141.80 | 958,036 |
| 12th Sep 2025 (Fri) | 149.00 | 151.00 | 142.80 | 143.80 | 1,413,770 |
| 11th Sep 2025 (Thu) | 154.80 | 154.80 | 146.40 | 148.40 | 1,600,096 |
| 10th Sep 2025 (Wed) | 163.00 | 163.00 | 144.00 | 149.80 | 4,337,044 |
| 9th Sep 2025 (Tue) | 176.00 | 176.60 | 172.80 | 173.00 | 1,328,434 |
| 8th Sep 2025 (Mon) | 172.60 | 175.00 | 172.00 | 173.60 | 457,929 |
| 5th Sep 2025 (Fri) | 172.60 | 173.80 | 170.60 | 172.40 | 286,371 |
| 4th Sep 2025 (Thu) | 180.00 | 180.00 | 170.40 | 172.40 | 344,229 |
| 3rd Sep 2025 (Wed) | 173.20 | 177.00 | 172.00 | 175.00 | 636,826 |
| 2nd Sep 2025 (Tue) | 172.80 | 174.00 | 171.20 | 172.00 | 795,449 |
| 1st Sep 2025 (Mon) | 169.80 | 173.60 | 169.00 | 172.80 | 581,895 |
| 29th Aug 2025 (Fri) | 168.80 | 170.60 | 167.80 | 169.60 | 398,725 |
| 28th Aug 2025 (Thu) | 169.00 | 169.00 | 166.60 | 168.60 | 288,423 |
| 27th Aug 2025 (Wed) | 168.00 | 169.80 | 165.40 | 166.40 | 422,122 |
| 26th Aug 2025 (Tue) | 172.20 | 172.20 | 166.00 | 169.00 | 682,645 |
| 25th Aug 2025 (Mon) | 166.60 | 166.60 | 166.60 | 166.60 | 0 |
| 22nd Aug 2025 (Fri) | 163.80 | 167.60 | 163.80 | 166.60 | 488,703 |
| 21st Aug 2025 (Thu) | 166.00 | 166.00 | 162.60 | 164.20 | 237,015 |
| 20th Aug 2025 (Wed) | 163.00 | 164.60 | 160.40 | 163.40 | 165,304 |
| 19th Aug 2025 (Tue) | 162.00 | 165.20 | 161.80 | 161.80 | 370,576 |
| 18th Aug 2025 (Mon) | 162.40 | 163.60 | 160.00 | 162.00 | 253,251 |
| 15th Aug 2025 (Fri) | 159.40 | 161.80 | 159.40 | 160.20 | 179,400 |
| 14th Aug 2025 (Thu) | 160.40 | 160.40 | 156.60 | 157.80 | 524,671 |
| 13th Aug 2025 (Wed) | 158.00 | 161.20 | 158.00 | 160.80 | 268,362 |
| 12th Aug 2025 (Tue) | 158.00 | 160.00 | 157.80 | 159.00 | 382,005 |
| 11th Aug 2025 (Mon) | 158.60 | 159.00 | 155.60 | 157.60 | 241,217 |
| 8th Aug 2025 (Fri) | 151.80 | 158.00 | 151.80 | 157.60 | 296,972 |
| 7th Aug 2025 (Thu) | 154.60 | 156.60 | 152.40 | 154.60 | 389,694 |
| 6th Aug 2025 (Wed) | 153.00 | 154.20 | 149.60 | 154.00 | 492,649 |
| 5th Aug 2025 (Tue) | 152.00 | 152.00 | 148.60 | 150.40 | 564,173 |
| 4th Aug 2025 (Mon) | 149.40 | 152.60 | 149.20 | 151.60 | 588,510 |
| 1st Aug 2025 (Fri) | 153.00 | 153.00 | 146.20 | 149.20 | 569,422 |
| 31st Jul 2025 (Thu) | 149.40 | 149.60 | 142.60 | 146.40 | 1,967,446 |
| 30th Jul 2025 (Wed) | 155.00 | 155.00 | 149.00 | 150.60 | 345,471 |
| 29th Jul 2025 (Tue) | 151.00 | 151.80 | 149.20 | 150.60 | 620,966 |
| 28th Jul 2025 (Mon) | 152.20 | 153.60 | 148.20 | 151.00 | 542,604 |
| 25th Jul 2025 (Fri) | 154.80 | 155.00 | 152.20 | 152.60 | 362,782 |
| 24th Jul 2025 (Thu) | 154.00 | 156.20 | 153.00 | 154.80 | 444,088 |
| 23rd Jul 2025 (Wed) | 152.00 | 157.20 | 152.00 | 157.20 | 563,647 |
| 22nd Jul 2025 (Tue) | 150.40 | 153.40 | 148.80 | 153.00 | 913,476 |