| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 152.00 | 159.00 | 152.00 | 159.00 | 1,737,713 |
| 30th Oct 2025 (Thu) | 152.00 | 159.00 | 152.00 | 159.00 | 464,553 |
| 29th Oct 2025 (Wed) | 159.00 | 159.00 | 155.80 | 158.80 | 453,940 |
| 28th Oct 2025 (Tue) | 154.00 | 155.40 | 151.00 | 155.40 | 617,304 |
| 27th Oct 2025 (Mon) | 154.00 | 155.80 | 152.00 | 153.60 | 698,238 |
| 24th Oct 2025 (Fri) | 156.60 | 156.60 | 152.80 | 155.60 | 460,059 |
| 23rd Oct 2025 (Thu) | 152.00 | 155.80 | 152.00 | 154.60 | 459,149 |
| 22nd Oct 2025 (Wed) | 149.60 | 151.60 | 148.40 | 151.60 | 662,777 |
| 21st Oct 2025 (Tue) | 152.00 | 152.20 | 146.80 | 147.20 | 2,631,602 |
| 20th Oct 2025 (Mon) | 153.00 | 153.00 | 150.20 | 151.00 | 906,610 |
| 17th Oct 2025 (Fri) | 156.00 | 157.80 | 150.20 | 151.00 | 968,821 |
| 16th Oct 2025 (Thu) | 162.40 | 162.40 | 157.60 | 158.40 | 582,170 |
| 15th Oct 2025 (Wed) | 164.80 | 164.80 | 158.80 | 160.80 | 947,264 |
| 14th Oct 2025 (Tue) | 160.00 | 160.00 | 155.00 | 159.20 | 2,232,616 |
| 13th Oct 2025 (Mon) | 157.80 | 159.40 | 153.00 | 159.00 | 1,478,660 |
| 10th Oct 2025 (Fri) | 152.00 | 156.60 | 151.00 | 153.40 | 1,381,241 |
| 9th Oct 2025 (Thu) | 151.60 | 155.20 | 151.20 | 152.00 | 998,728 |
| 8th Oct 2025 (Wed) | 151.60 | 152.80 | 150.60 | 152.20 | 735,375 |
| 7th Oct 2025 (Tue) | 153.80 | 153.80 | 150.80 | 151.80 | 971,121 |
| 6th Oct 2025 (Mon) | 155.00 | 155.80 | 153.60 | 153.60 | 648,153 |
| 3rd Oct 2025 (Fri) | 153.00 | 155.00 | 152.60 | 154.40 | 855,359 |
| 2nd Oct 2025 (Thu) | 155.00 | 155.60 | 152.80 | 153.40 | 891,640 |
| 1st Oct 2025 (Wed) | 152.00 | 154.20 | 150.20 | 152.00 | 1,040,000 |
| 30th Sep 2025 (Tue) | 155.00 | 155.00 | 150.80 | 151.60 | 884,832 |
| 29th Sep 2025 (Mon) | 148.80 | 154.20 | 148.60 | 151.40 | 1,206,068 |
| 26th Sep 2025 (Fri) | 149.60 | 149.60 | 147.00 | 148.60 | 615,820 |
| 25th Sep 2025 (Thu) | 159.60 | 159.60 | 148.00 | 148.00 | 933,875 |
| 24th Sep 2025 (Wed) | 145.00 | 157.00 | 142.00 | 155.80 | 1,058,862 |
| 23rd Sep 2025 (Tue) | 148.80 | 150.00 | 147.00 | 149.20 | 478,152 |
| 22nd Sep 2025 (Mon) | 143.80 | 148.20 | 143.80 | 147.60 | 740,836 |
| 19th Sep 2025 (Fri) | 145.00 | 145.00 | 141.80 | 143.80 | 1,012,745 |
| 18th Sep 2025 (Thu) | 143.20 | 144.40 | 141.40 | 143.60 | 729,518 |
| 17th Sep 2025 (Wed) | 151.80 | 151.80 | 141.60 | 142.80 | 655,360 |
| 16th Sep 2025 (Tue) | 142.60 | 146.40 | 141.80 | 144.80 | 795,466 |
| 15th Sep 2025 (Mon) | 144.00 | 145.80 | 141.80 | 141.80 | 958,036 |
| 12th Sep 2025 (Fri) | 149.00 | 151.00 | 142.80 | 143.80 | 1,413,770 |
| 11th Sep 2025 (Thu) | 154.80 | 154.80 | 146.40 | 148.40 | 1,600,096 |
| 10th Sep 2025 (Wed) | 163.00 | 163.00 | 144.00 | 149.80 | 4,337,044 |
| 9th Sep 2025 (Tue) | 176.00 | 176.60 | 172.80 | 173.00 | 1,328,434 |
| 8th Sep 2025 (Mon) | 172.60 | 175.00 | 172.00 | 173.60 | 457,929 |
| 5th Sep 2025 (Fri) | 172.60 | 173.80 | 170.60 | 172.40 | 286,371 |
| 4th Sep 2025 (Thu) | 180.00 | 180.00 | 170.40 | 172.40 | 344,229 |
| 3rd Sep 2025 (Wed) | 173.20 | 177.00 | 172.00 | 175.00 | 636,826 |
| 2nd Sep 2025 (Tue) | 172.80 | 174.00 | 171.20 | 172.00 | 795,449 |
| 1st Sep 2025 (Mon) | 169.80 | 173.60 | 169.00 | 172.80 | 581,895 |