| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 158.60 | 159.00 | 155.60 | 157.60 | 241,217 |
| 8th Aug 2025 (Fri) | 151.80 | 158.00 | 151.80 | 157.60 | 296,972 |
| 7th Aug 2025 (Thu) | 154.60 | 156.60 | 152.40 | 154.60 | 389,694 |
| 6th Aug 2025 (Wed) | 153.00 | 154.20 | 149.60 | 154.00 | 492,649 |
| 5th Aug 2025 (Tue) | 152.00 | 152.00 | 148.60 | 150.40 | 564,173 |
| 4th Aug 2025 (Mon) | 149.40 | 152.60 | 149.20 | 151.60 | 588,510 |
| 1st Aug 2025 (Fri) | 153.00 | 153.00 | 146.20 | 149.20 | 569,422 |
| 31st Jul 2025 (Thu) | 149.40 | 149.60 | 142.60 | 146.40 | 1,967,446 |
| 30th Jul 2025 (Wed) | 155.00 | 155.00 | 149.00 | 150.60 | 345,471 |
| 29th Jul 2025 (Tue) | 151.00 | 151.80 | 149.20 | 150.60 | 620,966 |
| 28th Jul 2025 (Mon) | 152.20 | 153.60 | 148.20 | 151.00 | 542,604 |
| 25th Jul 2025 (Fri) | 154.80 | 155.00 | 152.20 | 152.60 | 362,782 |
| 24th Jul 2025 (Thu) | 154.00 | 156.20 | 153.00 | 154.80 | 444,088 |
| 23rd Jul 2025 (Wed) | 152.00 | 157.20 | 152.00 | 157.20 | 563,647 |
| 22nd Jul 2025 (Tue) | 150.40 | 153.40 | 148.80 | 153.00 | 913,476 |
| 21st Jul 2025 (Mon) | 145.00 | 152.40 | 144.80 | 149.20 | 3,421,687 |
| 18th Jul 2025 (Fri) | 140.00 | 142.40 | 139.60 | 141.40 | 945,390 |
| 17th Jul 2025 (Thu) | 142.80 | 142.80 | 139.20 | 139.40 | 836,518 |
| 16th Jul 2025 (Wed) | 142.60 | 144.60 | 140.60 | 140.60 | 754,084 |
| 15th Jul 2025 (Tue) | 144.80 | 146.00 | 142.60 | 142.60 | 811,831 |
| 14th Jul 2025 (Mon) | 146.60 | 147.80 | 144.80 | 144.80 | 1,066,888 |
| 11th Jul 2025 (Fri) | 148.20 | 150.60 | 145.00 | 145.00 | 1,707,545 |
| 10th Jul 2025 (Thu) | 158.00 | 160.00 | 146.80 | 148.00 | 2,902,580 |
| 9th Jul 2025 (Wed) | 162.80 | 163.40 | 156.80 | 161.00 | 691,759 |
| 8th Jul 2025 (Tue) | 161.80 | 162.80 | 160.80 | 161.60 | 529,984 |
| 7th Jul 2025 (Mon) | 164.00 | 164.40 | 160.60 | 162.00 | 383,047 |
| 4th Jul 2025 (Fri) | 163.40 | 163.80 | 161.80 | 163.80 | 325,822 |
| 3rd Jul 2025 (Thu) | 162.00 | 165.40 | 162.00 | 164.00 | 744,347 |
| 2nd Jul 2025 (Wed) | 161.80 | 162.20 | 159.60 | 161.60 | 689,137 |
| 1st Jul 2025 (Tue) | 161.80 | 161.80 | 158.40 | 160.20 | 446,492 |
| 30th Jun 2025 (Mon) | 160.00 | 161.00 | 158.40 | 159.40 | 337,155 |
| 27th Jun 2025 (Fri) | 158.20 | 161.80 | 156.60 | 161.80 | 430,548 |
| 26th Jun 2025 (Thu) | 156.60 | 158.40 | 154.40 | 157.00 | 726,309 |
| 25th Jun 2025 (Wed) | 159.80 | 159.80 | 154.40 | 154.80 | 322,814 |
| 24th Jun 2025 (Tue) | 159.40 | 159.40 | 155.40 | 156.20 | 321,230 |
| 23rd Jun 2025 (Mon) | 158.00 | 158.60 | 156.20 | 156.40 | 278,323 |
| 20th Jun 2025 (Fri) | 158.00 | 160.20 | 157.00 | 158.80 | 496,420 |
| 19th Jun 2025 (Thu) | 165.00 | 165.00 | 155.80 | 157.20 | 607,088 |
| 18th Jun 2025 (Wed) | 169.80 | 169.80 | 160.40 | 160.40 | 346,890 |
| 17th Jun 2025 (Tue) | 169.00 | 169.00 | 161.40 | 161.80 | 337,642 |
| 16th Jun 2025 (Mon) | 169.20 | 169.20 | 166.40 | 167.00 | 249,647 |
| 13th Jun 2025 (Fri) | 175.40 | 175.40 | 165.00 | 168.00 | 385,763 |
| 12th Jun 2025 (Thu) | 166.00 | 169.20 | 165.20 | 169.20 | 365,272 |