| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 177.60 | 180.00 | 175.20 | 177.60 | 900,225 |
| 11th Dec 2025 (Thu) | 172.60 | 176.20 | 171.80 | 176.00 | 1,033,191 |
| 10th Dec 2025 (Wed) | 173.00 | 174.00 | 171.20 | 171.80 | 301,958 |
| 9th Dec 2025 (Tue) | 170.00 | 173.00 | 169.40 | 173.00 | 373,833 |
| 8th Dec 2025 (Mon) | 168.80 | 172.60 | 168.80 | 170.20 | 984,168 |
| 5th Dec 2025 (Fri) | 169.60 | 173.40 | 169.60 | 170.60 | 1,105,223 |
| 4th Dec 2025 (Thu) | 166.60 | 170.60 | 164.80 | 170.60 | 677,044 |
| 3rd Dec 2025 (Wed) | 166.60 | 170.80 | 166.60 | 166.80 | 463,440 |
| 2nd Dec 2025 (Tue) | 158.00 | 169.00 | 158.00 | 166.60 | 358,007 |
| 1st Dec 2025 (Mon) | 159.00 | 167.40 | 158.40 | 165.00 | 386,691 |
| 28th Nov 2025 (Fri) | 162.80 | 164.40 | 160.80 | 163.60 | 337,361 |
| 27th Nov 2025 (Thu) | 158.20 | 162.60 | 158.20 | 161.60 | 205,187 |
| 26th Nov 2025 (Wed) | 158.00 | 163.40 | 158.00 | 161.60 | 241,350 |
| 25th Nov 2025 (Tue) | 158.60 | 161.80 | 158.60 | 161.20 | 301,715 |
| 24th Nov 2025 (Mon) | 159.20 | 161.60 | 157.00 | 159.20 | 379,642 |
| 21st Nov 2025 (Fri) | 159.00 | 159.00 | 156.20 | 158.60 | 365,402 |
| 20th Nov 2025 (Thu) | 158.20 | 160.80 | 158.20 | 160.00 | 484,009 |
| 19th Nov 2025 (Wed) | 162.80 | 162.80 | 158.00 | 158.40 | 442,067 |
| 18th Nov 2025 (Tue) | 160.20 | 160.20 | 157.00 | 159.00 | 414,057 |
| 17th Nov 2025 (Mon) | 162.00 | 162.00 | 159.60 | 160.80 | 304,534 |
| 14th Nov 2025 (Fri) | 158.00 | 162.80 | 154.00 | 162.80 | 607,570 |
| 13th Nov 2025 (Thu) | 158.60 | 164.80 | 158.60 | 163.60 | 445,223 |
| 12th Nov 2025 (Wed) | 165.00 | 165.00 | 159.80 | 162.20 | 508,790 |
| 11th Nov 2025 (Tue) | 164.40 | 164.40 | 158.40 | 161.60 | 438,626 |
| 10th Nov 2025 (Mon) | 158.40 | 160.00 | 157.80 | 158.60 | 406,359 |
| 7th Nov 2025 (Fri) | 157.40 | 157.40 | 155.00 | 156.20 | 3,130,949 |
| 6th Nov 2025 (Thu) | 156.40 | 158.00 | 154.80 | 156.80 | 622,630 |
| 5th Nov 2025 (Wed) | 153.00 | 155.20 | 152.20 | 154.20 | 825,547 |
| 4th Nov 2025 (Tue) | 152.40 | 153.80 | 148.80 | 152.00 | 837,638 |
| 3rd Nov 2025 (Mon) | 164.80 | 164.80 | 152.40 | 152.40 | 280,530 |
| 31st Oct 2025 (Fri) | 152.00 | 159.00 | 152.00 | 159.00 | 1,737,713 |
| 30th Oct 2025 (Thu) | 152.00 | 159.00 | 152.00 | 159.00 | 464,553 |
| 29th Oct 2025 (Wed) | 159.00 | 159.00 | 155.80 | 158.80 | 453,940 |
| 28th Oct 2025 (Tue) | 154.00 | 155.40 | 151.00 | 155.40 | 617,304 |
| 27th Oct 2025 (Mon) | 154.00 | 155.80 | 152.00 | 153.60 | 698,238 |
| 24th Oct 2025 (Fri) | 156.60 | 156.60 | 152.80 | 155.60 | 460,059 |
| 23rd Oct 2025 (Thu) | 152.00 | 155.80 | 152.00 | 154.60 | 459,149 |
| 22nd Oct 2025 (Wed) | 149.60 | 151.60 | 148.40 | 151.60 | 662,777 |
| 21st Oct 2025 (Tue) | 152.00 | 152.20 | 146.80 | 147.20 | 2,631,602 |
| 20th Oct 2025 (Mon) | 153.00 | 153.00 | 150.20 | 151.00 | 906,610 |
| 17th Oct 2025 (Fri) | 156.00 | 157.80 | 150.20 | 151.00 | 968,821 |
| 16th Oct 2025 (Thu) | 162.40 | 162.40 | 157.60 | 158.40 | 582,170 |
| 15th Oct 2025 (Wed) | 164.80 | 164.80 | 158.80 | 160.80 | 947,264 |
| 14th Oct 2025 (Tue) | 160.00 | 160.00 | 155.00 | 159.20 | 2,232,616 |
| 13th Oct 2025 (Mon) | 157.80 | 159.40 | 153.00 | 159.00 | 1,478,660 |