| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 5,674.00p | Ordinary |
16:05:13 - 30-Jun-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:30:01 - 30-Jun-25 |
| Unknown* | 116 | 5,738.00p | Ordinary |
13:45:38 - 30-Jun-25 |
| Buy* | 17 | 5,738.00p | Ordinary |
13:38:59 - 30-Jun-25 |
| Buy* | 17 | 5,738.00p | Ordinary |
13:37:23 - 30-Jun-25 |
| Buy* | 2 | 5,800.00p | SI Trade |
12:30:10 - 30-Jun-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
12:30:10 - 30-Jun-25 |
| Sell* | 10 | 5,640.00p | Ordinary |
09:50:56 - 30-Jun-25 |
| Buy* | 1 | 5,749.80p | Ordinary |
09:15:50 - 30-Jun-25 |
| Buy* | 87 | 5,717.3333p | Ordinary |
08:46:32 - 30-Jun-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:40:43 - 30-Jun-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:40:43 - 30-Jun-25 |
| Buy* | 18 | 5,717.3333p | Ordinary |
08:33:43 - 30-Jun-25 |
| Unknown* | 122 | 5,717.3333p | Ordinary |
08:00:47 - 30-Jun-25 |
| Buy* | 8 | 5,749.80p | Ordinary |
08:00:12 - 30-Jun-25 |
| Sell* | 60 | 5,630.00p | Ordinary |
15:58:57 - 27-Jun-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
15:30:00 - 27-Jun-25 |
| Buy* | 1 | 5,750.00p | SI Trade |
15:30:00 - 27-Jun-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
15:30:00 - 27-Jun-25 |
| Buy* | 1 | 5,750.00p | SI Trade |
15:30:00 - 27-Jun-25 |
| Buy* | 5 | 5,699.80p | Ordinary |
15:15:22 - 27-Jun-25 |
| Unknown* | 473 | 5,698.00p | Negotiated Trade |
14:18:24 - 27-Jun-25 |
| Unknown* | 500 | 5,700.00p | Negotiated Trade |
11:51:06 - 27-Jun-25 |
| Buy* | 8 | 5,700.00p | SI Trade |
11:31:56 - 27-Jun-25 |
| Unknown* | 1,510 | 5,510.00p | Negotiated Trade |
10:30:51 - 27-Jun-25 |
| Buy* | 1 | 5,750.00p | SI Trade |
09:02:52 - 27-Jun-25 |
| Buy* | 13 | 5,750.00p | Automatic Execution |
09:02:52 - 27-Jun-25 |
| Buy* | 31 | 5,750.00p | Automatic Execution |
09:02:52 - 27-Jun-25 |
| Buy* | 16 | 5,750.00p | SI Trade |
09:02:51 - 27-Jun-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:00:19 - 27-Jun-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:00:19 - 27-Jun-25 |
| Unknown* | 250 | 5,650.00p | Negotiated Trade |
15:56:05 - 26-Jun-25 |
| Buy* | 2 | 5,750.00p | SI Trade |
15:22:00 - 26-Jun-25 |
| Sell* | 70 | 5,500.00p | Automatic Execution |
13:56:39 - 26-Jun-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
13:51:40 - 26-Jun-25 |
| Unknown* | 175 | 5,687.25p | Ordinary |
11:49:51 - 26-Jun-25 |
| Buy* | 24 | 5,750.00p | Automatic Execution |
11:31:30 - 26-Jun-25 |
| Buy* | 75 | 5,700.00p | Automatic Execution |
11:31:30 - 26-Jun-25 |
| Buy* | 34 | 5,650.00p | Automatic Execution |
11:31:30 - 26-Jun-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
10:53:47 - 26-Jun-25 |
| Buy* | 44 | 5,587.25p | Ordinary |
10:18:37 - 26-Jun-25 |
| Buy* | 47 | 5,587.25p | Ordinary |
08:54:41 - 26-Jun-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:00:11 - 26-Jun-25 |
| Buy* | 75 | 5,650.00p | Suspected BUY Trade |
08:00:11 - 26-Jun-25 |
| Buy* | 18 | 5,599.80p | Ordinary |
15:34:02 - 25-Jun-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
12:35:38 - 25-Jun-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
12:35:38 - 25-Jun-25 |
| Sell* | 50 | 5,460.00p | Ordinary |
12:25:51 - 25-Jun-25 |
| Unknown* | 178 | 5,599.80p | Ordinary |
12:24:38 - 25-Jun-25 |
| Buy* | 17 | 5,600.00p | Ordinary |
10:17:15 - 25-Jun-25 |
| Buy* | 5 | 5,600.00p | Ordinary |
08:10:53 - 25-Jun-25 |
| Buy* | 2 | 5,650.00p | SI Trade |
08:00:07 - 25-Jun-25 |
| Buy* | 15 | 5,600.00p | Ordinary |
15:55:53 - 24-Jun-25 |
| Buy* | 35 | 5,612.50p | Ordinary |
15:00:17 - 24-Jun-25 |
| Buy* | 25 | 5,650.00p | Automatic Execution |
14:57:19 - 24-Jun-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
14:09:52 - 24-Jun-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
11:51:40 - 24-Jun-25 |
| Buy* | 53 | 5,600.00p | Ordinary |
11:45:12 - 24-Jun-25 |
| Sell* | 6 | 5,450.00p | Automatic Execution |
09:51:40 - 24-Jun-25 |
| Sell* | 6 | 5,450.00p | Automatic Execution |
09:51:40 - 24-Jun-25 |
| Buy* | 10 | 5,550.00p | Automatic Execution |
09:46:54 - 24-Jun-25 |
| Unknown* | 200 | 5,466.00p | Ordinary |
09:13:22 - 24-Jun-25 |
| Unknown* | 160 | 5,466.00p | Ordinary |
09:07:08 - 24-Jun-25 |
| Buy* | 181 | 5,600.00p | Automatic Execution |
14:59:17 - 23-Jun-25 |
| Buy* | 94 | 5,600.00p | Automatic Execution |
14:59:17 - 23-Jun-25 |
| Sell* | 80 | 5,474.00p | Ordinary |
14:33:00 - 23-Jun-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
13:56:46 - 23-Jun-25 |
| Sell* | 75 | 5,474.00p | Ordinary |
13:51:30 - 23-Jun-25 |
| Unknown* | 200 | 5,474.00p | Ordinary |
09:27:39 - 23-Jun-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:00:22 - 23-Jun-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:00:22 - 23-Jun-25 |
| Buy* | 25 | 5,495.00p | Ordinary |
16:28:46 - 19-Jun-25 |
| Sell* | 59 | 5,450.00p | Automatic Execution |
16:12:48 - 19-Jun-25 |
| Unknown* | 150 | 5,490.00p | Ordinary |
16:02:47 - 19-Jun-25 |
| Buy* | 10 | 5,500.00p | Automatic Execution |
15:22:05 - 19-Jun-25 |
| Unknown* | 357 | 5,420.00p | Negotiated Trade |
14:58:43 - 19-Jun-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
14:55:00 - 19-Jun-25 |
| Buy* | 11 | 5,500.00p | Automatic Execution |
14:55:00 - 19-Jun-25 |
| Buy* | 35 | 5,500.00p | Automatic Execution |
11:50:52 - 19-Jun-25 |
| Buy* | 50 | 5,495.00p | Ordinary |
11:14:43 - 19-Jun-25 |
| Buy* | 35 | 5,500.00p | Automatic Execution |
10:52:24 - 19-Jun-25 |
| Buy* | 100 | 5,490.00p | Ordinary |
09:56:22 - 19-Jun-25 |
| Unknown* | 357 | 5,600.00p | Negotiated Trade |
15:28:32 - 17-Jun-25 |
| Unknown* | 150 | 5,480.00p | Ordinary |
15:27:05 - 17-Jun-25 |
| Buy* | 8 | 5,550.00p | Automatic Execution |
14:08:40 - 17-Jun-25 |
| Buy* | 80 | 5,550.00p | Automatic Execution |
14:08:40 - 17-Jun-25 |
| Buy* | 37 | 5,450.00p | Automatic Execution |
14:08:40 - 17-Jun-25 |
| Buy* | 120 | 5,450.00p | Automatic Execution |
13:50:06 - 17-Jun-25 |
| Sell* | 160 | 5,450.00p | Automatic Execution |
13:50:06 - 17-Jun-25 |
| Buy* | 120 | 5,450.00p | Automatic Execution |
13:50:06 - 17-Jun-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
12:35:22 - 17-Jun-25 |
| Sell* | 95 | 5,410.00p | Ordinary |
10:59:40 - 17-Jun-25 |
| Unknown* | 500 | 5,410.00p | Negotiated Trade |
10:39:52 - 17-Jun-25 |
| Sell* | 31 | 5,400.00p | Automatic Execution |
10:22:19 - 17-Jun-25 |
| Sell* | 100 | 5,410.00p | Ordinary |
10:11:54 - 17-Jun-25 |
| Sell* | 100 | 5,410.00p | Ordinary |
10:10:56 - 17-Jun-25 |
| Unknown* | 500 | 5,444.00p | Negotiated Trade |
16:35:16 - 16-Jun-25 |
| Buy* | 45 | 5,447.50p | Ordinary |
15:49:58 - 16-Jun-25 |
| Buy* | 3 | 5,450.00p | SI Trade |
15:45:24 - 16-Jun-25 |
| Buy* | 7 | 5,450.00p | Automatic Execution |
15:45:24 - 16-Jun-25 |
| Buy* | 100 | 5,447.50p | Ordinary |
13:09:07 - 16-Jun-25 |
| Buy* | 9 | 5,444.00p | Ordinary |
13:07:49 - 16-Jun-25 |
| Buy* | 120 | 5,450.00p | Automatic Execution |
12:04:10 - 16-Jun-25 |
| Buy* | 5 | 5,450.00p | SI Trade |
12:04:05 - 16-Jun-25 |
| Buy* | 89 | 5,450.00p | Automatic Execution |
12:04:05 - 16-Jun-25 |
| Buy* | 2 | 5,450.00p | SI Trade |
12:04:03 - 16-Jun-25 |
| Buy* | 31 | 5,450.00p | Automatic Execution |
12:04:03 - 16-Jun-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
12:04:03 - 16-Jun-25 |
| Buy* | 120 | 5,450.00p | Automatic Execution |
12:04:03 - 16-Jun-25 |
| Sell* | 11 | 5,408.00p | Ordinary |
11:42:29 - 16-Jun-25 |
| Buy* | 100 | 5,444.00p | Ordinary |
10:32:29 - 16-Jun-25 |
| Unknown* | 150 | 5,450.00p | Automatic Execution |
10:03:01 - 16-Jun-25 |
| Buy* | 120 | 5,450.00p | Automatic Execution |
10:03:01 - 16-Jun-25 |
| Buy* | 1 | 5,600.00p | SI Trade |
09:24:22 - 16-Jun-25 |
| Sell* | 143 | 5,450.00p | Automatic Execution |
09:24:22 - 16-Jun-25 |
| Sell* | 67 | 5,450.00p | Automatic Execution |
09:24:22 - 16-Jun-25 |
| Sell* | 31 | 5,450.00p | Automatic Execution |
09:24:22 - 16-Jun-25 |
| Unknown* | 125 | 5,481.50p | Ordinary |
08:18:36 - 16-Jun-25 |
| Buy* | 3 | 5,600.00p | Ordinary |
08:17:29 - 16-Jun-25 |
| Unknown* | 3 | 5,600.00p | OTC Trade |
08:17:29 - 16-Jun-25 |
| Buy* | 6 | 5,582.00p | Ordinary |
14:02:45 - 13-Jun-25 |
| Buy* | 17 | 5,560.965p | Suspected BUY Trade |
10:58:09 - 13-Jun-25 |
| Buy* | 15 | 5,600.00p | Automatic Execution |
16:29:59 - 12-Jun-25 |
| Sell* | 2 | 5,450.00p | SI Trade |
15:05:45 - 12-Jun-25 |
| Buy* | 31 | 5,600.00p | Automatic Execution |
14:20:01 - 12-Jun-25 |
| Unknown* | 125 | 5,562.50p | Ordinary |
14:07:17 - 12-Jun-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
13:29:45 - 12-Jun-25 |
| Unknown* | 119 | 5,495.15p | Ordinary |
12:42:56 - 12-Jun-25 |
| Sell* | 48 | 5,495.15p | Ordinary |
12:27:33 - 12-Jun-25 |
| Buy* | 35 | 5,562.50p | Ordinary |
11:12:00 - 12-Jun-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
08:00:18 - 12-Jun-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:00:18 - 12-Jun-25 |
| Buy* | 75 | 5,600.00p | Automatic Execution |
16:19:47 - 11-Jun-25 |
| Buy* | 9 | 5,600.00p | Automatic Execution |
16:09:27 - 11-Jun-25 |
| Unknown* | 350 | 5,610.00p | Negotiated Trade |
13:56:53 - 11-Jun-25 |
| Buy* | 100 | 5,700.00p | SI Trade |
13:01:09 - 11-Jun-25 |
| Buy* | 30 | 5,700.00p | SI Trade |
12:01:35 - 11-Jun-25 |
| Sell* | 1 | 5,600.00p | Automatic Execution |
11:59:27 - 11-Jun-25 |
| Unknown* | 350 | 5,650.00p | Negotiated Trade |
11:57:43 - 11-Jun-25 |
| Unknown* | 152 | 5,630.10p | Ordinary |
11:32:41 - 11-Jun-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
11:04:01 - 11-Jun-25 |
| Buy* | 75 | 5,600.00p | Automatic Execution |
11:04:01 - 11-Jun-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
11:02:53 - 11-Jun-25 |
| Unknown* | 500 | 5,550.00p | Negotiated Trade |
10:47:16 - 11-Jun-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:00:16 - 11-Jun-25 |
| Buy* | 4 | 5,500.00p | SI Trade |
16:25:31 - 10-Jun-25 |
| Sell* | 100 | 5,410.00p | Ordinary |
11:11:33 - 10-Jun-25 |
| Buy* | 100 | 5,397.852p | Suspected BUY Trade |
10:04:33 - 10-Jun-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:00:10 - 10-Jun-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
16:23:25 - 09-Jun-25 |
| Unknown* | 250 | 5,450.00p | Negotiated Trade |
15:48:32 - 09-Jun-25 |
| Buy* | 100 | 5,488.00p | Ordinary |
14:11:09 - 09-Jun-25 |
| Unknown* | -215,084 | 5,400.00p | Ordinary Correction |
09:07:11 - 09-Jun-25 |
| Buy* | 215,084 | 5,400.00p | Ordinary |
09:07:11 - 09-Jun-25 |
| Buy* | 63 | 5,420.00p | Ordinary |
08:19:29 - 09-Jun-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:00:05 - 09-Jun-25 |
| Unknown* | 215,084 | 5,400.00p | Ordinary |
08:00:00 - 09-Jun-25 |
| Unknown* | -215,084 | 5,400.00p | Ordinary Correction |
08:00:00 - 09-Jun-25 |
| Unknown* | 215,084 | 5,400.00p | Ordinary |
08:00:00 - 09-Jun-25 |
| Unknown* | -215,084 | 5,400.00p | Ordinary Correction |
08:00:00 - 09-Jun-25 |
| Buy* | 28 | 5,500.00p | Suspected BUY Trade |
16:35:08 - 06-Jun-25 |
| Unknown* | 1,000 | 5,420.00p | Negotiated Trade |
15:53:59 - 06-Jun-25 |
| Buy* | 131 | 5,450.00p | Automatic Execution |
15:53:34 - 06-Jun-25 |
| Sell* | 5 | 5,400.00p | Ordinary |
15:50:40 - 06-Jun-25 |
| Buy* | 69 | 5,450.00p | Automatic Execution |
15:46:59 - 06-Jun-25 |
| Sell* | 1 | 5,400.00p | Automatic Execution |
15:37:05 - 06-Jun-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
15:04:25 - 06-Jun-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
15:04:25 - 06-Jun-25 |
| Buy* | 16 | 5,500.00p | Automatic Execution |
15:04:25 - 06-Jun-25 |
| Sell* | 5 | 5,400.00p | Ordinary |
14:16:55 - 06-Jun-25 |
| Buy* | 177 | 5,400.00p | Automatic Execution |
14:14:22 - 06-Jun-25 |
| Sell* | 45 | 5,400.00p | Automatic Execution |
14:13:29 - 06-Jun-25 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
14:13:29 - 06-Jun-25 |
| Sell* | 224 | 5,400.00p | Automatic Execution |
14:13:29 - 06-Jun-25 |
| Sell* | 110 | 5,420.917p | Negotiated Trade |
13:43:23 - 06-Jun-25 |
| Sell* | 88 | 5,400.00p | Ordinary |
13:20:47 - 06-Jun-25 |
| Buy* | 10 | 5,455.00p | Ordinary |
10:49:14 - 06-Jun-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
09:54:43 - 06-Jun-25 |
| Sell* | 1 | 5,350.00p | Automatic Execution |
09:30:23 - 06-Jun-25 |
| Unknown* | 250 | 5,395.15p | Ordinary |
09:29:50 - 06-Jun-25 |
| Unknown* | 250 | 5,395.15p | Ordinary |
09:29:16 - 06-Jun-25 |
| Unknown* | 500 | 5,352.50p | Negotiated Trade |
09:23:03 - 06-Jun-25 |
| Buy* | 100 | 5,335.00p | Ordinary |
08:54:42 - 06-Jun-25 |
| Buy* | 37 | 5,300.00p | Automatic Execution |
08:54:29 - 06-Jun-25 |
| Unknown* | 200 | 5,352.205p | Ordinary |
08:53:46 - 06-Jun-25 |
| Unknown* | 150 | 5,300.00p | Ordinary |
08:47:07 - 06-Jun-25 |
| Buy* | 50 | 5,300.00p | Ordinary |
08:40:38 - 06-Jun-25 |
| Unknown* | 153 | 5,250.00p | Automatic Execution |
08:28:24 - 06-Jun-25 |
| Buy* | 20 | 5,250.00p | Automatic Execution |
08:28:24 - 06-Jun-25 |
| Buy* | 100 | 5,250.00p | Automatic Execution |
08:11:38 - 06-Jun-25 |
| Buy* | 75 | 5,249.50p | Ordinary |
08:11:19 - 06-Jun-25 |
| Sell* | 9 | 5,150.00p | Automatic Execution |
08:04:10 - 06-Jun-25 |
| Buy* | 120 | 5,250.00p | Automatic Execution |
08:02:13 - 06-Jun-25 |
| Unknown* | 170 | 5,265.16p | Ordinary |
08:02:06 - 06-Jun-25 |
| Buy* | 40 | 5,232.00p | Ordinary |
08:02:05 - 06-Jun-25 |
| Buy* | 5 | 5,238.00p | Ordinary |
13:25:10 - 05-Jun-25 |
| Unknown* | 480 | 5,190.00p | Negotiated Trade |
11:57:05 - 05-Jun-25 |
| Sell* | 1 | 5,150.00p | Automatic Execution |
16:09:12 - 04-Jun-25 |
| Buy* | 8 | 5,250.00p | Automatic Execution |
15:57:31 - 04-Jun-25 |