| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,315 | 5,700.00p | Automatic Execution |
08:31:47 - 29-Aug-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:30:50 - 29-Aug-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
14:14:06 - 28-Aug-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:14:06 - 28-Aug-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
14:14:06 - 28-Aug-25 |
| Sell* | 4 | 5,700.00p | SI Trade |
14:14:06 - 28-Aug-25 |
| Sell* | 17 | 5,706.00p | Ordinary |
12:43:20 - 28-Aug-25 |
| Sell* | 24 | 5,706.00p | Ordinary |
10:49:07 - 28-Aug-25 |
| Sell* | 6 | 5,650.00p | SI Trade |
14:01:55 - 27-Aug-25 |
| Buy* | 26 | 5,760.00p | Ordinary |
13:56:08 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:55 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:47 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:42 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:36 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:30 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:24 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:18 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:12 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:06 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:53:59 - 27-Aug-25 |
| Sell* | 1 | 5,700.00p | Automatic Execution |
13:53:49 - 27-Aug-25 |
| Sell* | 4 | 5,700.00p | Automatic Execution |
13:53:49 - 27-Aug-25 |
| Sell* | 8 | 5,700.00p | Automatic Execution |
13:53:49 - 27-Aug-25 |
| Unknown* | 85 | 5,700.00p | OTC Trade |
13:21:49 - 27-Aug-25 |
| Sell* | 85 | 5,700.00p | Ordinary |
13:21:49 - 27-Aug-25 |
| Buy* | 1 | 5,750.00p | SI Trade |
12:42:13 - 27-Aug-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
16:09:43 - 26-Aug-25 |
| Buy* | 20 | 5,800.00p | Automatic Execution |
12:00:43 - 26-Aug-25 |
| Buy* | 100 | 5,760.00p | Ordinary |
11:34:49 - 26-Aug-25 |
| Buy* | 50 | 5,800.00p | Automatic Execution |
09:21:35 - 26-Aug-25 |
| Buy* | 25 | 5,758.882p | Suspected BUY Trade |
09:03:42 - 26-Aug-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:00:02 - 26-Aug-25 |
| Buy* | 30 | 5,750.00p | Ordinary |
16:16:00 - 22-Aug-25 |
| Buy* | 30 | 5,750.00p | Ordinary |
16:13:22 - 22-Aug-25 |
| Sell* | 35 | 5,648.20p | Ordinary |
16:03:26 - 22-Aug-25 |
| Buy* | 8 | 5,750.00p | Ordinary |
15:50:26 - 22-Aug-25 |
| Sell* | 8 | 5,600.00p | Automatic Execution |
14:08:03 - 22-Aug-25 |
| Sell* | 290 | 5,600.00p | Automatic Execution |
14:08:03 - 22-Aug-25 |
| Sell* | 60 | 5,600.00p | Automatic Execution |
13:17:20 - 22-Aug-25 |
| Sell* | 350 | 5,600.00p | Automatic Execution |
10:03:13 - 22-Aug-25 |
| Sell* | 50 | 5,650.00p | Automatic Execution |
09:20:08 - 22-Aug-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:30:28 - 21-Aug-25 |
| Buy* | 20 | 5,777.461p | Suspected BUY Trade |
14:31:02 - 21-Aug-25 |
| Sell* | 56 | 5,610.00p | Ordinary |
08:31:11 - 21-Aug-25 |
| Sell* | 65 | 5,610.00p | Ordinary |
08:08:05 - 21-Aug-25 |
| Sell* | 43 | 5,710.915p | Negotiated Trade |
16:10:07 - 20-Aug-25 |
| Sell* | 34 | 5,640.00p | Ordinary |
15:30:20 - 20-Aug-25 |
| Sell* | 16 | 5,710.913p | Negotiated Trade |
15:05:47 - 20-Aug-25 |
| Sell* | 14 | 5,600.00p | Automatic Execution |
15:02:29 - 20-Aug-25 |
| Sell* | 250 | 5,600.00p | Automatic Execution |
12:18:02 - 20-Aug-25 |
| Sell* | 100 | 5,600.00p | Automatic Execution |
12:18:02 - 20-Aug-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
10:13:26 - 20-Aug-25 |
| Sell* | 75 | 5,600.00p | Automatic Execution |
10:13:26 - 20-Aug-25 |
| Sell* | 125 | 5,600.00p | Automatic Execution |
10:13:26 - 20-Aug-25 |
| Buy* | 6 | 5,852.00p | Ordinary |
08:00:08 - 20-Aug-25 |
| Sell* | 300 | 5,650.00p | Automatic Execution |
15:24:06 - 19-Aug-25 |
| Sell* | 75 | 5,650.00p | Automatic Execution |
15:24:06 - 19-Aug-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
15:02:51 - 19-Aug-25 |
| Sell* | 14 | 5,700.00p | Automatic Execution |
15:02:51 - 19-Aug-25 |
| Buy* | 50 | 5,868.00p | Ordinary |
12:54:49 - 19-Aug-25 |
| Buy* | 3 | 5,868.00p | Ordinary |
12:21:16 - 19-Aug-25 |
| Sell* | 250 | 5,700.00p | Automatic Execution |
09:46:09 - 19-Aug-25 |
| Sell* | 51 | 5,700.00p | Automatic Execution |
08:56:01 - 19-Aug-25 |
| Sell* | 178 | 5,700.00p | Automatic Execution |
08:56:01 - 19-Aug-25 |
| Sell* | 96 | 5,750.00p | Automatic Execution |
08:56:01 - 19-Aug-25 |
| Sell* | 50 | 5,700.00p | Automatic Execution |
08:11:11 - 19-Aug-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
15:44:22 - 18-Aug-25 |
| Sell* | 26 | 5,700.00p | Automatic Execution |
15:44:22 - 18-Aug-25 |
| Buy* | 17 | 5,868.00p | Ordinary |
10:19:45 - 18-Aug-25 |
| Buy* | 34 | 5,868.00p | Ordinary |
09:48:17 - 18-Aug-25 |
| Unknown* | 0 | 5,900.00p | OTC Trade |
08:52:44 - 18-Aug-25 |
| Sell* | 75 | 5,900.00p | Automatic Execution |
08:52:33 - 18-Aug-25 |
| Sell* | 10 | 5,916.00p | Negotiated Trade |
08:52:27 - 18-Aug-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:52:27 - 18-Aug-25 |
| Buy* | 4 | 6,000.00p | SI Trade |
08:52:23 - 18-Aug-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:52:23 - 18-Aug-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:52:23 - 18-Aug-25 |
| Buy* | 75 | 5,900.00p | Automatic Execution |
08:52:23 - 18-Aug-25 |
| Buy* | 350 | 5,900.00p | Suspected BUY Trade |
16:35:00 - 15-Aug-25 |
| Sell* | 60 | 5,816.00p | Ordinary |
15:56:33 - 15-Aug-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:12:02 - 15-Aug-25 |
| Buy* | 23 | 5,868.00p | Ordinary |
13:18:43 - 15-Aug-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
12:15:21 - 15-Aug-25 |
| Buy* | 33 | 5,868.00p | Ordinary |
11:32:36 - 15-Aug-25 |
| Sell* | 71 | 5,700.00p | Uncrossing Trade |
16:35:19 - 14-Aug-25 |
| Buy* | 34 | 5,784.00p | Ordinary |
11:02:02 - 14-Aug-25 |
| Buy* | 18 | 5,800.00p | Automatic Execution |
10:22:38 - 14-Aug-25 |
| Sell* | 100 | 5,716.00p | Ordinary |
09:23:53 - 14-Aug-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:48:21 - 14-Aug-25 |
| Buy* | 8 | 5,784.00p | Ordinary |
08:06:33 - 14-Aug-25 |
| Buy* | 69 | 5,784.00p | Ordinary |
08:00:17 - 14-Aug-25 |
| Unknown* | 250 | 5,850.00p | Ordinary |
16:16:09 - 13-Aug-25 |
| Unknown* | 169 | 5,886.00p | Ordinary |
16:13:42 - 13-Aug-25 |
| Sell* | 35 | 5,700.00p | Automatic Execution |
15:36:28 - 13-Aug-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
15:25:59 - 13-Aug-25 |
| Buy* | 85 | 5,864.00p | Ordinary |
15:12:48 - 13-Aug-25 |
| Buy* | 178 | 5,700.00p | Automatic Execution |
10:43:30 - 13-Aug-25 |
| Sell* | 100 | 5,700.00p | Automatic Execution |
10:42:01 - 13-Aug-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
10:35:16 - 13-Aug-25 |
| Buy* | 75 | 5,900.00p | Automatic Execution |
10:35:16 - 13-Aug-25 |
| Buy* | 6 | 5,860.00p | Ordinary |
10:34:51 - 13-Aug-25 |
| Buy* | 1 | 5,860.00p | Ordinary |
10:34:50 - 13-Aug-25 |
| Buy* | 4 | 5,860.00p | Ordinary |
10:34:50 - 13-Aug-25 |
| Unknown* | 209 | 5,887.50p | Ordinary |
10:34:50 - 13-Aug-25 |
| Buy* | 20 | 5,860.00p | Ordinary |
09:23:22 - 13-Aug-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:03:17 - 13-Aug-25 |
| Sell* | 24 | 5,732.00p | Ordinary |
15:59:39 - 12-Aug-25 |
| Sell* | 1 | 5,700.00p | Automatic Execution |
15:46:57 - 12-Aug-25 |
| Sell* | 50 | 5,700.00p | Automatic Execution |
15:43:18 - 12-Aug-25 |
| Buy* | 85 | 5,820.00p | Ordinary |
15:02:49 - 12-Aug-25 |
| Sell* | 8 | 5,704.00p | Ordinary |
14:39:39 - 12-Aug-25 |
| Buy* | 25 | 5,700.00p | Automatic Execution |
13:22:14 - 12-Aug-25 |
| Unknown* | 151 | 5,679.90p | Ordinary |
13:22:05 - 12-Aug-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
12:44:12 - 12-Aug-25 |
| Buy* | 225 | 5,700.00p | Automatic Execution |
12:32:34 - 12-Aug-25 |
| Unknown* | 200 | 5,679.90p | Ordinary |
12:31:47 - 12-Aug-25 |
| Buy* | 50 | 5,800.00p | Ordinary |
08:55:28 - 12-Aug-25 |
| Buy* | 8 | 5,800.00p | Ordinary |
08:00:15 - 12-Aug-25 |
| Buy* | 75 | 5,850.00p | Automatic Execution |
16:28:46 - 11-Aug-25 |
| Buy* | 1 | 5,850.00p | SI Trade |
16:25:15 - 11-Aug-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
16:25:15 - 11-Aug-25 |
| Sell* | 1 | 5,850.00p | Automatic Execution |
16:25:15 - 11-Aug-25 |
| Buy* | 7 | 5,900.00p | Automatic Execution |
16:25:15 - 11-Aug-25 |
| Unknown* | 500 | 5,850.00p | Ordinary |
16:10:51 - 11-Aug-25 |
| Sell* | 25 | 5,858.00p | Ordinary |
16:07:51 - 11-Aug-25 |
| Buy* | 34 | 5,880.00p | Ordinary |
16:03:41 - 11-Aug-25 |
| Buy* | 26 | 5,880.00p | Ordinary |
14:58:44 - 11-Aug-25 |
| Unknown* | 339 | 5,880.95p | Ordinary |
14:33:00 - 11-Aug-25 |
| Buy* | 3 | 5,880.95p | Ordinary |
14:16:33 - 11-Aug-25 |
| Buy* | 50 | 5,880.95p | Ordinary |
11:21:44 - 11-Aug-25 |
| Buy* | 100 | 5,881.00p | Ordinary |
11:01:11 - 11-Aug-25 |
| Buy* | 8 | 5,881.00p | Ordinary |
10:45:59 - 11-Aug-25 |
| Sell* | 33 | 5,858.00p | Ordinary |
09:25:02 - 11-Aug-25 |
| Sell* | 99 | 5,850.00p | Automatic Execution |
09:11:22 - 11-Aug-25 |
| Buy* | 30 | 5,900.00p | Automatic Execution |
09:03:14 - 11-Aug-25 |
| Buy* | 8 | 5,900.00p | Automatic Execution |
08:41:35 - 11-Aug-25 |
| Buy* | 75 | 5,900.00p | Automatic Execution |
08:41:35 - 11-Aug-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:41:35 - 11-Aug-25 |
| Buy* | 75 | 5,900.00p | Automatic Execution |
08:41:35 - 11-Aug-25 |
| Unknown* | 1,000 | 5,824.00p | Negotiated Trade |
08:40:48 - 11-Aug-25 |
| Sell* | 60 | 5,732.00p | Ordinary |
08:25:33 - 11-Aug-25 |
| Buy* | 16 | 5,824.00p | Ordinary |
08:05:08 - 11-Aug-25 |
| Buy* | 16 | 5,824.00p | Ordinary |
08:02:17 - 11-Aug-25 |
| Buy* | 15 | 5,755.00p | Ordinary |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:00:26 - 11-Aug-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:00:26 - 11-Aug-25 |
| Buy* | 14 | 5,850.00p | Suspected BUY Trade |
08:00:25 - 11-Aug-25 |
| Buy* | 8 | 5,793.00p | Ordinary |
16:13:43 - 08-Aug-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:32:37 - 08-Aug-25 |
| Buy* | 1 | 5,850.00p | SI Trade |
15:32:37 - 08-Aug-25 |
| Buy* | 4 | 5,774.00p | Ordinary |
14:42:49 - 08-Aug-25 |
| Buy* | 50 | 5,850.00p | Automatic Execution |
13:30:37 - 08-Aug-25 |
| Sell* | 12 | 5,800.00p | Automatic Execution |
13:20:30 - 08-Aug-25 |
| Buy* | 80 | 5,800.00p | Automatic Execution |
13:20:30 - 08-Aug-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
13:20:08 - 08-Aug-25 |
| Buy* | 8 | 5,700.00p | Automatic Execution |
13:20:08 - 08-Aug-25 |
| Buy* | 142 | 5,700.00p | Automatic Execution |
11:54:15 - 08-Aug-25 |
| Buy* | 100 | 5,673.00p | Ordinary |
09:31:51 - 08-Aug-25 |
| Sell* | 100 | 5,700.00p | Automatic Execution |
09:31:39 - 08-Aug-25 |
| Buy* | 34 | 5,762.00p | Ordinary |
14:55:45 - 07-Aug-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 34 | 5,762.00p | Ordinary |
12:48:26 - 07-Aug-25 |
| Sell* | 17 | 5,716.00p | Ordinary |
12:07:34 - 07-Aug-25 |
| Buy* | 70 | 5,673.00p | Ordinary |
12:40:30 - 06-Aug-25 |
| Sell* | 7 | 5,600.00p | Automatic Execution |
11:07:27 - 06-Aug-25 |
| Sell* | 1 | 5,650.00p | Automatic Execution |
11:07:27 - 06-Aug-25 |
| Buy* | 100 | 5,700.00p | Automatic Execution |
09:56:33 - 06-Aug-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
09:24:32 - 06-Aug-25 |
| Sell* | 50 | 5,674.00p | Ordinary |
08:00:35 - 06-Aug-25 |
| Unknown* | 330 | 5,610.00p | Negotiated Trade |
15:50:20 - 05-Aug-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
12:55:08 - 05-Aug-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
09:54:44 - 05-Aug-25 |
| Sell* | 9 | 5,600.00p | Automatic Execution |
09:54:44 - 05-Aug-25 |
| Sell* | 9 | 5,600.00p | Automatic Execution |
09:54:44 - 05-Aug-25 |
| Sell* | 31 | 5,600.00p | Automatic Execution |
09:54:44 - 05-Aug-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:00:01 - 05-Aug-25 |
| Buy* | 426 | 5,650.00p | Automatic Execution |
16:29:14 - 04-Aug-25 |
| Unknown* | 250 | 5,650.00p | Negotiated Trade |
16:29:07 - 04-Aug-25 |
| Sell* | 19 | 5,600.00p | Automatic Execution |
16:27:00 - 04-Aug-25 |
| Buy* | 274 | 5,650.00p | Automatic Execution |
16:17:46 - 04-Aug-25 |
| Unknown* | 250 | 5,650.00p | Negotiated Trade |
16:17:36 - 04-Aug-25 |
| Unknown* | 250 | 5,650.00p | Negotiated Trade |
16:05:23 - 04-Aug-25 |
| Unknown* | 300 | 5,650.00p | Negotiated Trade |
15:54:48 - 04-Aug-25 |
| Unknown* | 200 | 5,650.00p | Ordinary |
15:21:23 - 04-Aug-25 |
| Buy* | 100 | 5,700.00p | Automatic Execution |
14:37:44 - 04-Aug-25 |
| Sell* | 100 | 5,600.00p | Automatic Execution |
13:08:35 - 04-Aug-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:51:29 - 04-Aug-25 |
| Buy* | 24 | 5,746.00p | Ordinary |
08:08:27 - 04-Aug-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 127 | 5,632.00p | Ordinary |
14:29:22 - 01-Aug-25 |
| Sell* | 45 | 5,632.00p | Ordinary |
12:31:52 - 01-Aug-25 |
| Buy* | 1 | 5,737.50p | Ordinary |
08:46:47 - 01-Aug-25 |
| Buy* | 1 | 5,737.50p | Ordinary |
08:40:22 - 01-Aug-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:34:33 - 31-Jul-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:34:33 - 31-Jul-25 |
| Buy* | 1 | 5,746.00p | Ordinary |
15:01:37 - 31-Jul-25 |
| Buy* | 3 | 5,746.00p | Ordinary |
14:58:20 - 31-Jul-25 |
| Sell* | 70 | 5,600.00p | Automatic Execution |
14:55:40 - 31-Jul-25 |