| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 5,100.00p | Automatic Execution |
16:27:09 - 29-Dec-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
16:12:40 - 29-Dec-25 |
| Sell* | 8 | 4,960.00p | Automatic Execution |
12:42:45 - 29-Dec-25 |
| Buy* | 22 | 4,980.00p | Automatic Execution |
12:27:36 - 29-Dec-25 |
| Sell* | 66 | 4,960.00p | Automatic Execution |
10:46:42 - 29-Dec-25 |
| Sell* | 136 | 4,960.00p | Automatic Execution |
10:46:38 - 29-Dec-25 |
| Sell* | 33 | 4,960.90p | Ordinary |
09:12:39 - 29-Dec-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:00:30 - 29-Dec-25 |
| Buy* | 25 | 5,100.00p | Suspected BUY Trade |
08:00:30 - 29-Dec-25 |
| Sell* | 105 | 4,960.90p | Ordinary |
10:17:21 - 24-Dec-25 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
08:03:30 - 24-Dec-25 |
| Buy* | 50 | 5,000.00p | Automatic Execution |
11:26:42 - 23-Dec-25 |
| Buy* | 100 | 4,999.60p | Ordinary |
11:26:32 - 23-Dec-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
09:11:22 - 23-Dec-25 |
| Sell* | 13 | 4,960.00p | Automatic Execution |
16:25:23 - 22-Dec-25 |
| Sell* | 50 | 4,960.00p | Automatic Execution |
16:09:44 - 22-Dec-25 |
| Sell* | 150 | 4,960.00p | Automatic Execution |
16:09:44 - 22-Dec-25 |
| Sell* | 1 | 4,960.00p | SI Trade |
15:46:46 - 22-Dec-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
13:57:59 - 19-Dec-25 |
| Buy* | 2 | 4,975.20p | Ordinary |
11:58:59 - 19-Dec-25 |
| Sell* | 23 | 4,905.60p | Ordinary |
11:43:06 - 19-Dec-25 |
| Sell* | 50 | 4,960.00p | Automatic Execution |
14:59:19 - 17-Dec-25 |
| Sell* | 8 | 5,000.00p | Automatic Execution |
14:59:19 - 17-Dec-25 |
| Sell* | 45 | 5,000.50p | Ordinary |
13:36:44 - 17-Dec-25 |
| Sell* | 22 | 5,000.00p | Automatic Execution |
13:18:33 - 17-Dec-25 |
| Buy* | 60 | 5,000.00p | Automatic Execution |
10:04:26 - 17-Dec-25 |
| Unknown* | 199 | 5,000.00p | Ordinary |
10:04:20 - 17-Dec-25 |
| Sell* | 7 | 4,900.00p | Uncrossing Trade |
16:35:27 - 16-Dec-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
14:57:09 - 16-Dec-25 |
| Sell* | 11 | 4,900.00p | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 10 | 4,900.00p | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 31 | 4,907.00p | Ordinary |
09:41:57 - 16-Dec-25 |
| Buy* | 50 | 5,000.00p | Automatic Execution |
09:37:26 - 16-Dec-25 |
| Sell* | 30 | 4,900.00p | Automatic Execution |
09:20:49 - 16-Dec-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:58:29 - 16-Dec-25 |
| Sell* | 4 | 4,900.00p | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 75 | 4,920.00p | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 75 | 4,960.00p | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 36 | 4,980.00p | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 30 | 5,050.00p | Automatic Execution |
12:59:42 - 15-Dec-25 |
| Sell* | 3 | 5,100.00p | Automatic Execution |
14:14:43 - 12-Dec-25 |
| Sell* | 69 | 5,010.00p | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 21 | 4,984.90p | Ordinary |
11:07:08 - 11-Dec-25 |
| Sell* | 2 | 4,980.00p | Automatic Execution |
08:03:19 - 11-Dec-25 |
| Sell* | 2 | 4,980.00p | SI Trade |
08:03:17 - 11-Dec-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:03:17 - 11-Dec-25 |
| Sell* | 1 | 4,980.00p | Automatic Execution |
08:03:17 - 11-Dec-25 |
| Sell* | 11 | 4,980.00p | Automatic Execution |
08:03:17 - 11-Dec-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
16:05:28 - 10-Dec-25 |
| Sell* | 4 | 4,980.00p | SI Trade |
16:05:28 - 10-Dec-25 |
| Sell* | 50 | 5,000.00p | Automatic Execution |
16:05:28 - 10-Dec-25 |
| Sell* | 4 | 5,003.50p | Ordinary |
14:49:31 - 10-Dec-25 |
| Sell* | 6 | 5,000.00p | SI Trade |
14:42:42 - 10-Dec-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
09:34:08 - 09-Dec-25 |
| Buy* | 4 | 5,045.80p | Ordinary |
14:20:27 - 08-Dec-25 |
| Buy* | 85 | 5,050.00p | Suspected BUY Trade |
08:00:18 - 08-Dec-25 |
| Sell* | 4 | 4,984.20p | Ordinary |
10:25:17 - 05-Dec-25 |
| Sell* | 14 | 4,980.00p | Automatic Execution |
16:29:35 - 04-Dec-25 |
| Buy* | 1 | 5,186.80p | Ordinary |
16:00:48 - 04-Dec-25 |
| Sell* | 30 | 5,000.00p | Automatic Execution |
09:06:42 - 04-Dec-25 |
| Sell* | 5 | 5,000.00p | Automatic Execution |
09:06:42 - 04-Dec-25 |
| Sell* | 102 | 4,920.00p | Uncrossing Trade |
16:35:21 - 03-Dec-25 |
| Buy* | 1 | 5,138.934p | Suspected BUY Trade |
08:35:07 - 03-Dec-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
15:37:19 - 02-Dec-25 |
| Unknown* | 155 | 4,995.40p | Ordinary |
12:13:02 - 02-Dec-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
10:33:54 - 02-Dec-25 |
| Sell* | 6 | 4,980.00p | Automatic Execution |
08:03:59 - 02-Dec-25 |
| Sell* | 14 | 4,980.00p | Automatic Execution |
16:29:25 - 01-Dec-25 |
| Sell* | 8 | 4,980.00p | Automatic Execution |
15:26:45 - 01-Dec-25 |
| Sell* | 19 | 4,980.00p | Automatic Execution |
14:25:35 - 01-Dec-25 |
| Sell* | 150 | 5,000.00p | Automatic Execution |
14:25:35 - 01-Dec-25 |
| Sell* | 50 | 4,960.00p | Automatic Execution |
10:18:49 - 01-Dec-25 |
| Sell* | 14 | 4,960.00p | Automatic Execution |
16:29:27 - 28-Nov-25 |
| Sell* | 100 | 5,000.00p | Ordinary |
16:27:16 - 28-Nov-25 |
| Sell* | 8 | 4,960.00p | Automatic Execution |
15:24:27 - 28-Nov-25 |
| Sell* | 2 | 4,960.00p | Automatic Execution |
14:34:27 - 28-Nov-25 |
| Sell* | 5 | 4,980.00p | Automatic Execution |
14:34:27 - 28-Nov-25 |
| Buy* | 80 | 5,000.00p | Automatic Execution |
13:57:11 - 28-Nov-25 |
| Buy* | 100 | 4,999.60p | Ordinary |
13:57:05 - 28-Nov-25 |
| Sell* | 11 | 4,960.00p | Automatic Execution |
12:58:29 - 28-Nov-25 |
| Sell* | 75 | 5,000.00p | Automatic Execution |
12:58:29 - 28-Nov-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
12:53:17 - 28-Nov-25 |
| Unknown* | 194 | 5,149.00p | Ordinary |
11:06:40 - 28-Nov-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:00:29 - 28-Nov-25 |
| Sell* | 20 | 5,000.00p | Automatic Execution |
16:29:29 - 27-Nov-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
16:29:29 - 27-Nov-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
16:29:29 - 27-Nov-25 |
| Sell* | 122 | 5,003.50p | Ordinary |
12:09:58 - 27-Nov-25 |
| Buy* | 50 | 5,000.00p | Automatic Execution |
08:46:16 - 27-Nov-25 |
| Sell* | 75 | 4,960.00p | Automatic Execution |
08:08:28 - 27-Nov-25 |
| Sell* | 122 | 5,000.00p | Automatic Execution |
08:00:27 - 27-Nov-25 |
| Sell* | 178 | 5,000.00p | Automatic Execution |
08:00:26 - 27-Nov-25 |
| Sell* | 32 | 5,000.00p | Automatic Execution |
08:00:24 - 27-Nov-25 |
| Sell* | 178 | 5,000.00p | Automatic Execution |
08:00:24 - 27-Nov-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
15:36:41 - 26-Nov-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
14:30:47 - 26-Nov-25 |
| Buy* | 12 | 5,170.00p | Ordinary |
14:18:07 - 26-Nov-25 |
| Sell* | 31 | 5,014.00p | Ordinary |
10:41:43 - 26-Nov-25 |
| Sell* | 36 | 5,017.50p | Ordinary |
08:36:33 - 26-Nov-25 |
| Unknown* | 600 | 5,007.00p | Negotiated Trade |
15:13:41 - 25-Nov-25 |
| Sell* | 10 | 5,000.00p | Automatic Execution |
14:17:14 - 25-Nov-25 |
| Buy* | 60 | 5,094.00p | Ordinary |
12:16:46 - 25-Nov-25 |
| Sell* | 10 | 4,960.00p | Automatic Execution |
11:50:44 - 25-Nov-25 |
| Unknown* | 1,000 | 5,050.00p | Negotiated Trade |
10:44:48 - 25-Nov-25 |
| Sell* | 500 | 5,000.00p | Automatic Execution |
09:17:07 - 25-Nov-25 |
| Sell* | 75 | 5,000.00p | Automatic Execution |
09:17:07 - 25-Nov-25 |
| Sell* | 75 | 5,000.00p | Automatic Execution |
09:17:07 - 25-Nov-25 |
| Buy* | 36 | 5,100.00p | Automatic Execution |
15:58:41 - 24-Nov-25 |
| Unknown* | 36 | 5,050.00p | Automatic Execution |
15:52:31 - 24-Nov-25 |
| Sell* | 4 | 5,050.00p | Automatic Execution |
15:52:31 - 24-Nov-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
15:51:46 - 24-Nov-25 |
| Sell* | 40 | 5,050.00p | Automatic Execution |
15:51:46 - 24-Nov-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
15:28:21 - 24-Nov-25 |
| Buy* | 10 | 5,100.00p | Automatic Execution |
15:28:10 - 24-Nov-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
15:28:10 - 24-Nov-25 |
| Sell* | 40 | 5,100.00p | Automatic Execution |
15:27:56 - 24-Nov-25 |
| Sell* | 40 | 5,100.00p | Automatic Execution |
14:56:11 - 24-Nov-25 |
| Sell* | 40 | 5,100.00p | Automatic Execution |
14:21:57 - 24-Nov-25 |
| Buy* | 70 | 5,235.00p | Ordinary |
12:54:11 - 24-Nov-25 |
| Sell* | 106 | 5,050.00p | Automatic Execution |
12:45:56 - 24-Nov-25 |
| Sell* | 4 | 5,050.00p | Automatic Execution |
12:45:56 - 24-Nov-25 |
| Sell* | 40 | 5,100.00p | Automatic Execution |
12:45:56 - 24-Nov-25 |
| Sell* | 196 | 5,050.00p | Automatic Execution |
12:13:18 - 24-Nov-25 |
| Sell* | 34 | 5,050.00p | Automatic Execution |
12:13:18 - 24-Nov-25 |
| Sell* | 33 | 5,050.00p | Automatic Execution |
11:39:14 - 24-Nov-25 |
| Sell* | 53 | 4,980.30p | Ordinary |
10:34:43 - 24-Nov-25 |
| Unknown* | 1,000 | 5,075.00p | Negotiated Trade |
10:12:36 - 24-Nov-25 |
| Sell* | 170 | 5,050.00p | Automatic Execution |
09:12:28 - 24-Nov-25 |
| Unknown* | 220 | 5,062.50p | Ordinary |
09:02:21 - 24-Nov-25 |
| Sell* | 75 | 5,100.00p | Automatic Execution |
08:54:41 - 24-Nov-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
08:00:04 - 24-Nov-25 |
| Buy* | 6 | 5,350.00p | Suspected BUY Trade |
16:35:08 - 21-Nov-25 |
| Sell* | 100 | 5,100.00p | Automatic Execution |
15:19:37 - 21-Nov-25 |
| Unknown* | 221 | 5,095.00p | Ordinary |
14:50:19 - 21-Nov-25 |
| Sell* | 298 | 5,050.00p | Automatic Execution |
14:26:54 - 21-Nov-25 |
| Sell* | 37 | 5,050.00p | Automatic Execution |
14:26:54 - 21-Nov-25 |
| Sell* | 75 | 5,100.00p | Automatic Execution |
13:59:11 - 21-Nov-25 |
| Sell* | 187 | 5,050.00p | Automatic Execution |
13:24:52 - 21-Nov-25 |
| Sell* | 75 | 5,100.00p | Automatic Execution |
13:24:52 - 21-Nov-25 |
| Sell* | 3 | 5,150.00p | Automatic Execution |
13:24:52 - 21-Nov-25 |
| Sell* | 50 | 5,100.00p | Automatic Execution |
12:57:23 - 21-Nov-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
11:50:42 - 21-Nov-25 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
11:50:42 - 21-Nov-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
11:50:33 - 21-Nov-25 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
11:50:33 - 21-Nov-25 |
| Sell* | 34 | 5,050.00p | Automatic Execution |
11:50:33 - 21-Nov-25 |
| Buy* | 9 | 5,182.141p | Suspected BUY Trade |
11:46:40 - 21-Nov-25 |
| Sell* | 4 | 5,100.00p | Automatic Execution |
11:40:45 - 21-Nov-25 |
| Sell* | 71 | 5,100.00p | Automatic Execution |
11:40:45 - 21-Nov-25 |
| Sell* | 75 | 5,100.00p | Automatic Execution |
11:40:45 - 21-Nov-25 |
| Sell* | 75 | 5,100.00p | Automatic Execution |
11:40:45 - 21-Nov-25 |
| Sell* | 75 | 5,150.00p | Automatic Execution |
11:17:08 - 21-Nov-25 |
| Sell* | 166 | 5,150.00p | Automatic Execution |
10:54:42 - 21-Nov-25 |
| Sell* | 74 | 5,150.00p | Automatic Execution |
10:54:42 - 21-Nov-25 |
| Sell* | 75 | 5,200.00p | Automatic Execution |
09:04:43 - 21-Nov-25 |
| Sell* | 75 | 5,200.00p | Automatic Execution |
08:50:16 - 21-Nov-25 |
| Sell* | 75 | 5,200.00p | Automatic Execution |
08:23:58 - 21-Nov-25 |
| Sell* | 75 | 5,200.00p | Automatic Execution |
08:23:49 - 21-Nov-25 |
| Unknown* | 500 | 5,350.00p | Negotiated Trade |
08:19:35 - 21-Nov-25 |
| Sell* | 75 | 5,200.00p | Automatic Execution |
08:05:43 - 21-Nov-25 |
| Sell* | 2 | 5,200.00p | Automatic Execution |
08:04:01 - 21-Nov-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
08:04:01 - 21-Nov-25 |
| Sell* | 3 | 5,250.00p | SI Trade |
08:00:26 - 21-Nov-25 |
| Sell* | 16 | 5,250.00p | Automatic Execution |
12:32:41 - 20-Nov-25 |
| Sell* | 99 | 5,250.00p | Automatic Execution |
12:32:41 - 20-Nov-25 |
| Sell* | 80 | 5,250.00p | Automatic Execution |
12:32:41 - 20-Nov-25 |
| Unknown* | 167 | 5,286.00p | Ordinary |
16:01:43 - 19-Nov-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
15:15:47 - 19-Nov-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
09:59:45 - 19-Nov-25 |
| Sell* | 35 | 5,286.00p | Ordinary |
09:28:13 - 19-Nov-25 |
| Buy* | 3 | 5,500.00p | Suspected BUY Trade |
16:35:21 - 18-Nov-25 |
| Sell* | 33 | 5,250.00p | Automatic Execution |
16:28:21 - 18-Nov-25 |
| Sell* | 180 | 5,250.00p | Automatic Execution |
11:32:56 - 18-Nov-25 |
| Buy* | 103 | 5,300.00p | Suspected BUY Trade |
16:35:03 - 17-Nov-25 |
| Buy* | 36 | 5,427.50p | Ordinary |
11:24:39 - 17-Nov-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 500 | 5,250.00p | Negotiated Trade |
16:48:55 - 14-Nov-25 |
| Buy* | 10 | 5,420.00p | Ordinary |
15:03:04 - 14-Nov-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
14:55:56 - 14-Nov-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
13:05:26 - 14-Nov-25 |
| Buy* | 18 | 5,427.50p | Ordinary |
10:32:57 - 14-Nov-25 |
| Unknown* | 187 | 5,277.00p | Ordinary |
11:37:12 - 13-Nov-25 |
| Unknown* | 1 | 5,250.00p | OTC Trade |
09:18:23 - 13-Nov-25 |
| Sell* | 1 | 5,250.00p | Ordinary |
09:18:22 - 13-Nov-25 |
| Sell* | 5 | 5,250.00p | Automatic Execution |
09:17:05 - 13-Nov-25 |
| Buy* | 68 | 5,250.00p | Automatic Execution |
09:17:05 - 13-Nov-25 |
| Buy* | 68 | 5,250.00p | Automatic Execution |
09:16:56 - 13-Nov-25 |
| Sell* | 7 | 5,250.00p | Automatic Execution |
09:16:56 - 13-Nov-25 |
| Sell* | 55 | 5,250.00p | Automatic Execution |
09:16:48 - 13-Nov-25 |
| Sell* | 74 | 5,250.00p | Automatic Execution |
09:16:48 - 13-Nov-25 |
| Sell* | 74 | 5,250.00p | Automatic Execution |
09:16:43 - 13-Nov-25 |
| Sell* | 75 | 5,250.00p | Automatic Execution |
09:16:43 - 13-Nov-25 |
| Sell* | 74 | 5,250.00p | Automatic Execution |
09:16:43 - 13-Nov-25 |
| Buy* | 4 | 5,391.00p | Ordinary |
08:32:08 - 13-Nov-25 |
| Buy* | 11 | 5,390.00p | Ordinary |
08:17:25 - 13-Nov-25 |
| Sell* | 38 | 5,277.00p | Ordinary |
16:15:54 - 12-Nov-25 |
| Buy* | 75 | 5,391.00p | Ordinary |
16:13:08 - 12-Nov-25 |
| Sell* | 65 | 5,295.00p | Ordinary |
16:01:39 - 12-Nov-25 |