| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 5,300.00p | Automatic Execution |
11:37:45 - 02-Jun-25 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
11:23:54 - 02-Jun-25 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
09:22:23 - 02-Jun-25 |
| Buy* | 50 | 5,300.00p | Automatic Execution |
09:12:40 - 02-Jun-25 |
| Unknown* | 150 | 5,288.00p | Ordinary |
08:48:07 - 02-Jun-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
08:06:40 - 02-Jun-25 |
| Sell* | 72 | 5,200.00p | Automatic Execution |
08:06:40 - 02-Jun-25 |
| Sell* | 100 | 5,200.00p | Automatic Execution |
08:06:40 - 02-Jun-25 |
| Sell* | 50 | 5,250.00p | Automatic Execution |
08:06:40 - 02-Jun-25 |
| Buy* | 37 | 5,300.00p | Automatic Execution |
16:17:33 - 30-May-25 |
| Buy* | 4 | 5,300.00p | Automatic Execution |
16:12:41 - 30-May-25 |
| Buy* | 48 | 5,300.00p | Automatic Execution |
16:12:41 - 30-May-25 |
| Buy* | 31 | 5,300.00p | Automatic Execution |
16:12:20 - 30-May-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
15:54:37 - 30-May-25 |
| Buy* | 4 | 5,300.00p | Automatic Execution |
15:53:41 - 30-May-25 |
| Buy* | 3 | 5,300.00p | Automatic Execution |
15:53:41 - 30-May-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
15:20:20 - 30-May-25 |
| Buy* | 4 | 5,300.00p | Automatic Execution |
15:20:20 - 30-May-25 |
| Buy* | 1 | 5,300.00p | Automatic Execution |
15:20:20 - 30-May-25 |
| Sell* | 175 | 5,250.00p | Automatic Execution |
15:15:09 - 30-May-25 |
| Sell* | 90 | 5,250.00p | Automatic Execution |
15:15:09 - 30-May-25 |
| Sell* | 220 | 5,250.00p | Automatic Execution |
15:15:09 - 30-May-25 |
| Sell* | 15 | 5,250.00p | Automatic Execution |
14:58:43 - 30-May-25 |
| Sell* | 400 | 5,250.00p | Automatic Execution |
14:58:43 - 30-May-25 |
| Sell* | 545 | 5,250.00p | Automatic Execution |
14:58:43 - 30-May-25 |
| Sell* | 15 | 5,250.00p | Automatic Execution |
14:58:43 - 30-May-25 |
| Sell* | 30 | 5,250.00p | Automatic Execution |
14:58:43 - 30-May-25 |
| Sell* | 315 | 5,250.00p | Automatic Execution |
14:58:43 - 30-May-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
14:58:30 - 30-May-25 |
| Buy* | 8 | 5,300.00p | Automatic Execution |
12:59:33 - 30-May-25 |
| Buy* | 6 | 5,300.00p | Ordinary |
12:44:31 - 30-May-25 |
| Buy* | 6 | 5,300.00p | Automatic Execution |
10:47:52 - 30-May-25 |
| Sell* | 19 | 5,265.00p | Ordinary |
10:45:05 - 30-May-25 |
| Buy* | 6 | 5,300.00p | Automatic Execution |
10:40:54 - 30-May-25 |
| Sell* | 19 | 5,265.00p | Ordinary |
10:25:47 - 30-May-25 |
| Sell* | 20 | 5,264.709p | Negotiated Trade |
10:24:42 - 30-May-25 |
| Buy* | 9 | 5,300.00p | Automatic Execution |
09:37:46 - 30-May-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
09:37:42 - 30-May-25 |
| Sell* | 4 | 5,250.00p | Automatic Execution |
09:37:42 - 30-May-25 |
| Unknown* | 80 | 5,300.00p | Automatic Execution |
09:37:42 - 30-May-25 |
| Buy* | 120 | 5,300.00p | Automatic Execution |
09:37:42 - 30-May-25 |
| Buy* | 4 | 5,300.00p | SI Trade |
08:23:56 - 30-May-25 |
| Buy* | 1 | 5,285.00p | Ordinary |
08:19:08 - 30-May-25 |
| Sell* | 1 | 5,200.00p | SI Trade |
08:00:18 - 30-May-25 |
| Buy* | 31 | 5,300.00p | Automatic Execution |
16:17:47 - 29-May-25 |
| Buy* | 34 | 5,300.00p | Automatic Execution |
15:52:50 - 29-May-25 |
| Buy* | 7 | 5,300.00p | Automatic Execution |
15:52:50 - 29-May-25 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
14:30:29 - 29-May-25 |
| Buy* | 20 | 5,300.00p | Automatic Execution |
14:17:04 - 29-May-25 |
| Buy* | 290 | 5,250.00p | Automatic Execution |
13:31:35 - 29-May-25 |
| Buy* | 54 | 5,300.00p | Automatic Execution |
13:31:35 - 29-May-25 |
| Buy* | 69 | 5,300.00p | Automatic Execution |
13:31:35 - 29-May-25 |
| Buy* | 114 | 5,249.50p | Ordinary |
13:31:27 - 29-May-25 |
| Sell* | 12 | 5,250.00p | Automatic Execution |
11:17:05 - 29-May-25 |
| Buy* | 15 | 5,300.00p | SI Trade |
11:16:56 - 29-May-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
09:59:46 - 29-May-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
09:53:08 - 29-May-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
09:53:08 - 29-May-25 |
| Sell* | 15 | 5,250.00p | Automatic Execution |
09:53:08 - 29-May-25 |
| Sell* | 100 | 5,250.00p | Automatic Execution |
09:53:08 - 29-May-25 |
| Buy* | 38 | 5,300.00p | Automatic Execution |
16:17:47 - 28-May-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
15:04:07 - 28-May-25 |
| Sell* | 50 | 5,250.00p | Automatic Execution |
14:35:38 - 28-May-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
14:13:15 - 28-May-25 |
| Buy* | 50 | 5,300.00p | Automatic Execution |
13:44:43 - 28-May-25 |
| Sell* | 200 | 5,250.00p | Automatic Execution |
13:33:54 - 28-May-25 |
| Buy* | 35 | 5,300.00p | Automatic Execution |
13:24:54 - 28-May-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
12:31:42 - 28-May-25 |
| Sell* | 3 | 5,250.00p | Automatic Execution |
12:31:42 - 28-May-25 |
| Sell* | 78 | 5,250.00p | Automatic Execution |
12:31:42 - 28-May-25 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
10:52:44 - 28-May-25 |
| Buy* | 47 | 5,300.00p | Automatic Execution |
10:52:42 - 28-May-25 |
| Buy* | 19 | 5,300.00p | Automatic Execution |
10:52:42 - 28-May-25 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
10:45:28 - 28-May-25 |
| Buy* | 56 | 5,300.00p | Automatic Execution |
10:40:45 - 28-May-25 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
10:40:17 - 28-May-25 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
10:38:35 - 28-May-25 |
| Buy* | 3 | 5,300.00p | Automatic Execution |
10:38:35 - 28-May-25 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
10:27:16 - 28-May-25 |
| Sell* | 1 | 5,150.00p | Automatic Execution |
10:15:56 - 28-May-25 |
| Sell* | 9 | 5,200.00p | Automatic Execution |
10:15:56 - 28-May-25 |
| Sell* | 11 | 5,200.00p | Automatic Execution |
10:15:56 - 28-May-25 |
| Sell* | 80 | 5,200.00p | Automatic Execution |
10:15:56 - 28-May-25 |
| Sell* | 100 | 5,200.00p | Automatic Execution |
10:15:56 - 28-May-25 |
| Buy* | 48 | 5,250.00p | Automatic Execution |
16:17:57 - 27-May-25 |
| Buy* | 54 | 5,250.00p | Automatic Execution |
16:17:56 - 27-May-25 |
| Sell* | 150 | 5,200.00p | Automatic Execution |
16:17:54 - 27-May-25 |
| Unknown* | 200 | 5,240.00p | Ordinary |
16:01:17 - 27-May-25 |
| Unknown* | 850 | 5,240.00p | Ordinary |
16:01:09 - 27-May-25 |
| Unknown* | 350 | 5,175.00p | Negotiated Trade |
15:08:20 - 27-May-25 |
| Sell* | 45 | 5,175.00p | Ordinary |
14:19:00 - 27-May-25 |
| Buy* | 20 | 5,250.00p | Automatic Execution |
14:16:09 - 27-May-25 |
| Unknown* | 960 | 5,235.00p | Negotiated Trade |
14:06:03 - 27-May-25 |
| Sell* | 43 | 5,200.00p | Automatic Execution |
13:10:57 - 27-May-25 |
| Sell* | 95 | 5,200.00p | Automatic Execution |
13:10:57 - 27-May-25 |
| Buy* | 38 | 5,237.50p | Ordinary |
12:42:15 - 27-May-25 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
12:08:41 - 27-May-25 |
| Sell* | 4 | 5,200.00p | Automatic Execution |
12:08:41 - 27-May-25 |
| Buy* | 172 | 5,250.00p | Automatic Execution |
12:08:41 - 27-May-25 |
| Buy* | 1 | 5,250.00p | Ordinary |
11:21:45 - 27-May-25 |
| Unknown* | 1 | 5,250.00p | OTC Trade |
11:21:45 - 27-May-25 |
| Buy* | 47 | 5,237.50p | Ordinary |
11:01:35 - 27-May-25 |
| Buy* | 11 | 5,237.50p | Ordinary |
09:14:04 - 27-May-25 |
| Buy* | 12 | 5,238.00p | Ordinary |
08:18:59 - 27-May-25 |
| Buy* | 13 | 5,238.00p | Ordinary |
08:18:16 - 27-May-25 |
| Buy* | 14 | 5,238.00p | Ordinary |
08:16:45 - 27-May-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:00:10 - 27-May-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:00:10 - 27-May-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:00:10 - 27-May-25 |
| Unknown* | 160 | 5,210.00p | Ordinary |
16:02:10 - 23-May-25 |
| Buy* | 100 | 5,275.00p | Ordinary |
15:42:16 - 23-May-25 |
| Unknown* | 200 | 5,300.00p | SI Trade |
10:38:31 - 23-May-25 |
| Sell* | 100 | 5,210.00p | Ordinary |
08:59:39 - 23-May-25 |
| Sell* | 200 | 5,150.00p | Uncrossing Trade |
08:00:26 - 23-May-25 |
| Unknown* | 500 | 5,281.00p | Negotiated Trade |
12:37:51 - 22-May-25 |
| Buy* | 75 | 5,300.00p | SI Trade |
09:51:20 - 22-May-25 |
| Sell* | 113 | 5,202.00p | Ordinary |
09:19:20 - 22-May-25 |
| Buy* | 65 | 5,288.00p | Ordinary |
08:58:39 - 22-May-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
08:29:42 - 22-May-25 |
| Unknown* | 150 | 5,282.00p | Ordinary |
08:28:12 - 22-May-25 |
| Buy* | 23 | 5,282.00p | Ordinary |
08:27:47 - 22-May-25 |
| Buy* | 1 | 5,282.00p | Ordinary |
08:25:44 - 22-May-25 |
| Sell* | 45 | 5,165.00p | Ordinary |
16:26:47 - 21-May-25 |
| Buy* | 47 | 5,285.00p | Ordinary |
15:45:56 - 21-May-25 |
| Sell* | 40 | 5,165.00p | Ordinary |
15:36:32 - 21-May-25 |
| Sell* | 12 | 5,153.00p | Ordinary |
14:45:16 - 21-May-25 |
| Unknown* | 198 | 5,165.00p | Ordinary |
13:06:25 - 21-May-25 |
| Unknown* | 800 | 5,262.50p | Negotiated Trade |
12:09:14 - 21-May-25 |
| Unknown* | 200 | 5,300.00p | SI Trade |
11:58:30 - 21-May-25 |
| Unknown* | 220 | 5,180.00p | Ordinary |
10:55:33 - 21-May-25 |
| Unknown* | 200 | 5,205.00p | Ordinary |
08:35:17 - 21-May-25 |
| Buy* | 1 | 5,300.00p | SI Trade |
08:00:23 - 21-May-25 |
| Buy* | 2 | 5,300.00p | SI Trade |
08:00:23 - 21-May-25 |
| Buy* | 20 | 5,300.00p | Automatic Execution |
15:51:17 - 20-May-25 |
| Unknown* | 1,885 | 5,300.00p | Negotiated Trade |
12:59:09 - 20-May-25 |
| Unknown* | 1,720 | 5,271.25p | Negotiated Trade |
11:09:24 - 20-May-25 |
| Unknown* | 200 | 5,271.25p | Ordinary |
11:01:29 - 20-May-25 |
| Unknown* | 512 | 5,271.25p | Negotiated Trade |
10:11:03 - 20-May-25 |
| Buy* | 100 | 5,290.00p | Ordinary |
09:53:50 - 20-May-25 |
| Sell* | 43 | 5,300.00p | Automatic Execution |
09:42:00 - 20-May-25 |
| Sell* | 200 | 5,300.00p | Automatic Execution |
09:42:00 - 20-May-25 |
| Unknown* | 480 | 5,295.00p | Negotiated Trade |
09:34:22 - 20-May-25 |
| Unknown* | 187 | 5,330.00p | Ordinary |
09:23:18 - 20-May-25 |
| Sell* | 2 | 5,301.00p | Ordinary |
08:47:55 - 20-May-25 |
| Unknown* | 144 | 5,301.00p | Ordinary |
08:23:57 - 20-May-25 |
| Sell* | 40 | 5,300.00p | Ordinary |
08:23:49 - 20-May-25 |
| Unknown* | 40 | 5,300.00p | OTC Trade |
08:23:49 - 20-May-25 |
| Unknown* | 40 | 5,300.00p | OTC Trade |
08:23:49 - 20-May-25 |
| Unknown* | 120 | 5,311.00p | Ordinary |
08:00:19 - 20-May-25 |
| Unknown* | 120 | 5,311.00p | Ordinary |
08:00:19 - 20-May-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
08:00:19 - 20-May-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
08:00:19 - 20-May-25 |
| Unknown* | 200 | 5,292.50p | Ordinary |
16:26:15 - 19-May-25 |
| Sell* | 56 | 5,292.50p | Ordinary |
16:04:00 - 19-May-25 |
| Unknown* | 131 | 5,334.00p | Ordinary |
15:23:03 - 19-May-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:02:16 - 19-May-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:02:16 - 19-May-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:02:16 - 19-May-25 |
| Buy* | 1 | 5,350.00p | SI Trade |
15:02:16 - 19-May-25 |
| Unknown* | 360 | 5,292.50p | Negotiated Trade |
14:05:33 - 19-May-25 |
| Sell* | 20 | 5,291.00p | Ordinary |
13:34:32 - 19-May-25 |
| Sell* | 3 | 5,290.00p | Ordinary |
13:25:17 - 19-May-25 |
| Unknown* | 168 | 5,290.00p | Ordinary |
13:23:10 - 19-May-25 |
| Buy* | 56 | 5,334.00p | Ordinary |
12:47:13 - 19-May-25 |
| Buy* | 100 | 5,334.00p | Ordinary |
12:45:13 - 19-May-25 |
| Unknown* | 250 | 5,334.00p | Negotiated Trade |
12:32:36 - 19-May-25 |
| Buy* | 100 | 5,334.00p | Ordinary |
12:32:07 - 19-May-25 |
| Sell* | 20 | 5,290.00p | Ordinary |
12:12:46 - 19-May-25 |
| Buy* | 100 | 5,350.00p | Ordinary |
11:55:11 - 19-May-25 |
| Unknown* | 100 | 5,350.00p | OTC Trade |
11:55:11 - 19-May-25 |
| Unknown* | 100 | 5,300.00p | Ordinary |
11:50:58 - 19-May-25 |
| Unknown* | 100 | 5,300.00p | OTC Trade |
11:50:58 - 19-May-25 |
| Buy* | 100 | 5,300.00p | Automatic Execution |
11:50:58 - 19-May-25 |
| Sell* | 18 | 5,300.00p | SI Trade |
10:58:59 - 19-May-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
10:41:49 - 19-May-25 |
| Sell* | 104 | 5,311.00p | Ordinary |
10:33:48 - 19-May-25 |
| Buy* | 90 | 5,342.00p | Ordinary |
10:31:32 - 19-May-25 |
| Unknown* | 850 | 5,310.00p | Negotiated Trade |
10:11:48 - 19-May-25 |
| Buy* | 100 | 5,342.50p | Ordinary |
10:07:59 - 19-May-25 |
| Sell* | 100 | 5,310.00p | Ordinary |
09:48:03 - 19-May-25 |
| Unknown* | 200 | 5,310.00p | Ordinary |
09:42:48 - 19-May-25 |
| Unknown* | 320 | 5,315.00p | Negotiated Trade |
09:36:39 - 19-May-25 |
| Unknown* | 200 | 5,302.00p | Ordinary |
09:33:50 - 19-May-25 |
| Unknown* | 200 | 5,302.00p | Ordinary |
09:33:50 - 19-May-25 |
| Buy* | 75 | 5,300.00p | Automatic Execution |
09:33:50 - 19-May-25 |
| Buy* | 125 | 5,300.00p | Automatic Execution |
09:33:50 - 19-May-25 |
| Buy* | 75 | 5,300.00p | Automatic Execution |
09:33:50 - 19-May-25 |
| Unknown* | 200 | 5,272.50p | Ordinary |
09:24:27 - 19-May-25 |
| Buy* | 100 | 5,299.50p | Ordinary |
09:15:23 - 19-May-25 |
| Sell* | 67 | 5,272.50p | Ordinary |
09:12:00 - 19-May-25 |
| Unknown* | 275 | 5,272.50p | Negotiated Trade |
09:01:40 - 19-May-25 |
| Unknown* | 217 | 5,272.50p | Ordinary |
08:44:14 - 19-May-25 |
| Buy* | 20 | 5,299.50p | Ordinary |
08:10:41 - 19-May-25 |
| Unknown* | 200 | 5,257.50p | Ordinary |
08:09:54 - 19-May-25 |
| Buy* | 20 | 5,299.50p | Ordinary |
08:07:30 - 19-May-25 |
| Buy* | 20 | 5,299.50p | Ordinary |
08:05:41 - 19-May-25 |
| Unknown* | 1,000 | 5,250.00p | Negotiated Trade |
08:01:58 - 19-May-25 |
| Unknown* | 1,000 | 5,250.00p | Negotiated Trade |
08:01:11 - 19-May-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
08:00:15 - 19-May-25 |
| Buy* | 35 | 5,097.50p | Ordinary |
16:27:00 - 16-May-25 |