| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | 4,980.00p | Uncrossing Trade |
16:35:28 - 09-May-25 |
| Buy* | 100 | 4,975.00p | Ordinary |
16:26:05 - 09-May-25 |
| Sell* | 1,031 | 4,750.00p | Negotiated Trade |
16:24:46 - 09-May-25 |
| Buy* | 90 | 4,975.00p | Ordinary |
15:37:40 - 09-May-25 |
| Buy* | 25 | 4,975.00p | Ordinary |
14:13:26 - 09-May-25 |
| Buy* | 100 | 4,965.00p | Ordinary |
13:37:46 - 09-May-25 |
| Buy* | 40 | 4,935.00p | Ordinary |
12:28:15 - 09-May-25 |
| Buy* | 261 | 4,960.00p | Automatic Execution |
12:28:13 - 09-May-25 |
| Buy* | 49 | 4,940.00p | Automatic Execution |
12:28:09 - 09-May-25 |
| Sell* | 58 | 4,875.00p | Ordinary |
11:07:03 - 09-May-25 |
| Buy* | 60 | 4,941.60p | Ordinary |
11:02:49 - 09-May-25 |
| Buy* | 1 | 4,940.00p | Automatic Execution |
10:52:43 - 09-May-25 |
| Buy* | 100 | 4,950.00p | Ordinary |
10:48:28 - 09-May-25 |
| Unknown* | 500 | 4,900.00p | OTC Trade |
10:36:39 - 09-May-25 |
| Buy* | 629 | 4,900.00p | Automatic Execution |
10:36:38 - 09-May-25 |
| Buy* | 231 | 4,860.00p | Automatic Execution |
09:21:28 - 09-May-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
09:21:09 - 09-May-25 |
| Unknown* | 200 | 4,920.00p | Ordinary |
08:46:21 - 09-May-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:00:19 - 09-May-25 |
| Buy* | 453 | 5,000.00p | Suspected BUY Trade |
16:35:07 - 08-May-25 |
| Buy* | 9 | 4,940.00p | Automatic Execution |
15:55:06 - 08-May-25 |
| Unknown* | 200 | 4,920.00p | Ordinary |
15:45:38 - 08-May-25 |
| Unknown* | 300 | 4,900.00p | Ordinary |
15:14:45 - 08-May-25 |
| Unknown* | 200 | 4,900.00p | Ordinary |
15:14:02 - 08-May-25 |
| Unknown* | 645 | 4,800.00p | Negotiated Trade |
14:03:51 - 08-May-25 |
| Buy* | 307 | 4,800.00p | Automatic Execution |
13:49:16 - 08-May-25 |
| Unknown* | 310 | 4,800.00p | Ordinary |
13:48:32 - 08-May-25 |
| Unknown* | 340 | 4,800.00p | Ordinary |
13:47:07 - 08-May-25 |
| Unknown* | 3,197 | 4,800.00p | Negotiated Trade |
13:43:24 - 08-May-25 |
| Unknown* | 1,100 | 4,800.00p | Negotiated Trade |
13:32:20 - 08-May-25 |
| Sell* | 262 | 4,800.00p | Automatic Execution |
13:25:56 - 08-May-25 |
| Buy* | 1,093 | 4,800.00p | Automatic Execution |
13:25:31 - 08-May-25 |
| Buy* | 1,300 | 4,800.00p | Automatic Execution |
13:24:53 - 08-May-25 |
| Buy* | 6 | 4,800.00p | Automatic Execution |
13:24:37 - 08-May-25 |
| Sell* | 29 | 4,800.00p | Automatic Execution |
13:24:37 - 08-May-25 |
| Sell* | 29 | 4,800.00p | Automatic Execution |
13:24:37 - 08-May-25 |
| Sell* | 131 | 4,800.00p | Automatic Execution |
13:24:37 - 08-May-25 |
| Sell* | 93 | 4,820.00p | Automatic Execution |
13:24:37 - 08-May-25 |
| Sell* | 24 | 4,820.00p | Automatic Execution |
13:24:37 - 08-May-25 |
| Buy* | 700 | 4,860.00p | Automatic Execution |
12:59:55 - 08-May-25 |
| Buy* | 43 | 4,840.00p | Automatic Execution |
12:59:55 - 08-May-25 |
| Unknown* | 400 | 4,857.09p | Ordinary |
12:59:37 - 08-May-25 |
| Buy* | 40 | 4,860.00p | Ordinary |
12:30:00 - 08-May-25 |
| Sell* | 60 | 4,824.80p | Ordinary |
12:03:00 - 08-May-25 |
| Unknown* | 400 | 4,887.20p | Negotiated Trade |
11:29:03 - 08-May-25 |
| Buy* | 118 | 4,900.00p | Automatic Execution |
10:50:45 - 08-May-25 |
| Buy* | 88 | 4,900.00p | SI Trade |
10:48:14 - 08-May-25 |
| Buy* | 11 | 4,900.00p | Automatic Execution |
10:47:12 - 08-May-25 |
| Buy* | 101 | 4,900.00p | Automatic Execution |
10:45:28 - 08-May-25 |
| Buy* | 69 | 4,900.00p | Automatic Execution |
10:45:28 - 08-May-25 |
| Unknown* | 143 | 4,884.00p | Ordinary |
10:09:47 - 08-May-25 |
| Buy* | 6 | 4,900.00p | Automatic Execution |
10:03:41 - 08-May-25 |
| Sell* | 125 | 4,780.00p | Ordinary |
08:50:41 - 08-May-25 |
| Unknown* | 1,250 | 4,800.20p | Ordinary |
08:50:00 - 08-May-25 |
| Buy* | 670 | 4,800.00p | Automatic Execution |
08:41:37 - 08-May-25 |
| Buy* | 230 | 4,760.00p | Automatic Execution |
08:41:26 - 08-May-25 |
| Buy* | 100 | 4,760.00p | Automatic Execution |
08:41:26 - 08-May-25 |
| Buy* | 100 | 4,760.00p | Ordinary |
08:41:17 - 08-May-25 |
| Unknown* | 225 | 4,759.00p | Ordinary |
08:29:45 - 08-May-25 |
| Unknown* | 225 | 4,759.80p | Ordinary |
08:29:27 - 08-May-25 |
| Unknown* | 225 | 4,759.80p | Ordinary |
08:29:09 - 08-May-25 |
| Unknown* | 225 | 4,759.00p | Ordinary |
08:28:33 - 08-May-25 |
| Buy* | 104 | 4,759.00p | Ordinary |
08:24:48 - 08-May-25 |
| Buy* | 100 | 4,760.00p | Automatic Execution |
08:24:25 - 08-May-25 |
| Buy* | 500 | 4,760.00p | Automatic Execution |
08:24:25 - 08-May-25 |
| Unknown* | 450 | 4,788.49p | Ordinary |
08:24:10 - 08-May-25 |
| Buy* | 114 | 4,759.00p | Ordinary |
08:20:24 - 08-May-25 |
| Buy* | 100 | 4,760.00p | Automatic Execution |
08:15:17 - 08-May-25 |
| Buy* | 23 | 4,760.00p | Automatic Execution |
08:15:17 - 08-May-25 |
| Buy* | 77 | 4,759.00p | Ordinary |
08:15:13 - 08-May-25 |
| Buy* | 72 | 4,759.00p | Ordinary |
08:11:34 - 08-May-25 |
| Buy* | 70 | 4,759.00p | Ordinary |
08:10:10 - 08-May-25 |
| Buy* | 66 | 4,759.00p | Ordinary |
08:07:55 - 08-May-25 |
| Buy* | 20 | 4,759.00p | Ordinary |
08:02:15 - 08-May-25 |
| Buy* | 80 | 4,720.50p | Ordinary |
16:09:17 - 07-May-25 |
| Buy* | 10 | 4,760.00p | Automatic Execution |
15:48:16 - 07-May-25 |
| Buy* | 9 | 4,760.00p | Automatic Execution |
15:48:16 - 07-May-25 |
| Unknown* | 400 | 4,700.00p | Ordinary |
15:27:11 - 07-May-25 |
| Sell* | 400 | 4,700.00p | Automatic Execution |
15:25:19 - 07-May-25 |
| Sell* | 500 | 4,700.00p | Automatic Execution |
15:25:19 - 07-May-25 |
| Unknown* | 1,154 | 4,702.00p | Ordinary |
15:05:19 - 07-May-25 |
| Buy* | 10 | 4,760.00p | Automatic Execution |
14:42:44 - 07-May-25 |
| Buy* | 90 | 4,760.00p | Automatic Execution |
14:42:44 - 07-May-25 |
| Unknown* | 2,000 | 4,760.00p | Negotiated Trade |
14:41:16 - 07-May-25 |
| Unknown* | 140 | 4,759.40p | Ordinary |
14:17:20 - 07-May-25 |
| Buy* | 10 | 4,760.00p | Automatic Execution |
13:54:13 - 07-May-25 |
| Buy* | 1 | 4,760.00p | SI Trade |
12:32:22 - 07-May-25 |
| Buy* | 11 | 4,760.00p | SI Trade |
12:31:58 - 07-May-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
12:31:58 - 07-May-25 |
| Buy* | 553 | 4,720.00p | Automatic Execution |
11:01:59 - 07-May-25 |
| Buy* | 22 | 4,720.00p | Automatic Execution |
11:01:53 - 07-May-25 |
| Unknown* | 438 | 4,700.00p | OTC Trade |
11:01:53 - 07-May-25 |
| Sell* | 304 | 4,700.00p | Automatic Execution |
11:01:53 - 07-May-25 |
| Sell* | 38 | 4,700.00p | Automatic Execution |
11:01:53 - 07-May-25 |
| Unknown* | 438 | 4,700.00p | Ordinary |
11:01:53 - 07-May-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
10:08:57 - 07-May-25 |
| Sell* | 2 | 4,700.00p | Automatic Execution |
09:12:18 - 07-May-25 |
| Buy* | 67 | 4,759.40p | Ordinary |
08:59:32 - 07-May-25 |
| Buy* | 1 | 4,758.00p | Ordinary |
08:22:10 - 07-May-25 |
| Unknown* | 2,080 | 4,800.00p | Ordinary |
16:06:59 - 06-May-25 |
| Buy* | 61 | 4,760.00p | Automatic Execution |
15:49:26 - 06-May-25 |
| Buy* | 280 | 4,750.00p | Ordinary |
13:59:57 - 06-May-25 |
| Unknown* | 2 | 4,750.00p | OTC Trade |
13:54:34 - 06-May-25 |
| Unknown* | 320 | 4,750.00p | Ordinary |
13:54:33 - 06-May-25 |
| Sell* | 749 | 4,720.00p | Automatic Execution |
13:54:33 - 06-May-25 |
| Unknown* | 210 | 4,798.8212p | Ordinary |
13:36:59 - 06-May-25 |
| Buy* | 31 | 4,780.00p | Automatic Execution |
13:32:14 - 06-May-25 |
| Buy* | 7 | 4,780.00p | Automatic Execution |
13:32:14 - 06-May-25 |
| Buy* | 58 | 4,780.00p | Automatic Execution |
10:40:38 - 06-May-25 |
| Sell* | 336 | 4,800.00p | Automatic Execution |
10:03:40 - 06-May-25 |
| Buy* | 282 | 4,800.00p | Automatic Execution |
10:03:19 - 06-May-25 |
| Buy* | 45 | 4,800.00p | Automatic Execution |
10:03:16 - 06-May-25 |
| Buy* | 408 | 4,800.00p | Automatic Execution |
10:03:06 - 06-May-25 |
| Buy* | 453 | 4,800.00p | Automatic Execution |
10:03:06 - 06-May-25 |
| Buy* | 453 | 4,800.00p | Automatic Execution |
10:03:06 - 06-May-25 |
| Buy* | 453 | 4,800.00p | Automatic Execution |
10:03:06 - 06-May-25 |
| Buy* | 233 | 4,800.00p | Automatic Execution |
10:03:06 - 06-May-25 |
| Buy* | 220 | 4,800.00p | Automatic Execution |
09:45:15 - 06-May-25 |
| Unknown* | 419 | 4,760.00p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Unknown* | -417 | 4,760.00p | Correction Negotiated Trade |
09:16:06 - 06-May-25 |
| Unknown* | 421 | 4,760.00p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Unknown* | 417 | 4,760.00p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Sell* | 60 | 4,755.00p | Ordinary |
09:15:49 - 06-May-25 |
| Buy* | 11 | 4,795.20p | Ordinary |
09:13:48 - 06-May-25 |
| Unknown* | 350 | 4,800.00p | Negotiated Trade |
08:35:37 - 06-May-25 |
| Buy* | 453 | 4,800.00p | Automatic Execution |
08:34:07 - 06-May-25 |
| Unknown* | 0 | 4,720.00p | SI Trade |
08:27:49 - 06-May-25 |
| Unknown* | 1,000 | 4,800.00p | Negotiated Trade |
08:10:12 - 06-May-25 |
| Unknown* | 170 | 4,888.00p | Ordinary |
08:10:07 - 06-May-25 |
| Buy* | 20 | 4,889.20p | Ordinary |
08:07:16 - 06-May-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:03:24 - 06-May-25 |
| Buy* | 196 | 4,800.00p | Automatic Execution |
08:03:24 - 06-May-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:02:43 - 06-May-25 |
| Buy* | 1 | 4,800.00p | Automatic Execution |
08:02:43 - 06-May-25 |
| Buy* | 75 | 4,791.60p | Ordinary |
08:02:35 - 06-May-25 |
| Buy* | 50 | 4,791.60p | Ordinary |
08:02:35 - 06-May-25 |
| Buy* | 26 | 4,791.60p | Ordinary |
08:02:07 - 06-May-25 |
| Buy* | 10 | 4,791.60p | Ordinary |
08:00:31 - 06-May-25 |
| Unknown* | 1,836 | 4,682.01743p | Negotiated Trade |
17:00:13 - 02-May-25 |
| Unknown* | -1,836 | 4,691.3815p | Correction Negotiated Trade |
16:58:39 - 02-May-25 |
| Unknown* | 1,836 | 4,691.3815p | Negotiated Trade |
16:58:39 - 02-May-25 |
| Buy* | 23 | 4,720.00p | Automatic Execution |
16:11:57 - 02-May-25 |
| Buy* | 100 | 4,718.80p | Ordinary |
16:11:35 - 02-May-25 |
| Buy* | 77 | 4,720.00p | Automatic Execution |
16:11:32 - 02-May-25 |
| Sell* | 574 | 4,686.00p | Negotiated Trade |
15:32:00 - 02-May-25 |
| Buy* | 74 | 4,700.00p | Automatic Execution |
15:29:37 - 02-May-25 |
| Buy* | 16 | 4,700.00p | Automatic Execution |
15:29:11 - 02-May-25 |
| Unknown* | 177 | 4,700.00p | Automatic Execution |
15:29:11 - 02-May-25 |
| Buy* | 76 | 4,700.00p | Automatic Execution |
15:29:11 - 02-May-25 |
| Buy* | 24 | 4,700.00p | Automatic Execution |
15:26:59 - 02-May-25 |
| Unknown* | 200 | 4,700.00p | Automatic Execution |
15:26:59 - 02-May-25 |
| Buy* | 100 | 4,700.00p | Automatic Execution |
15:26:59 - 02-May-25 |
| Buy* | 16 | 4,700.00p | Automatic Execution |
15:26:54 - 02-May-25 |
| Buy* | 25 | 4,680.00p | Automatic Execution |
15:26:54 - 02-May-25 |
| Buy* | 47 | 4,680.00p | Automatic Execution |
15:26:54 - 02-May-25 |
| Buy* | 175 | 4,660.00p | Automatic Execution |
15:26:54 - 02-May-25 |
| Buy* | 130 | 4,695.20p | Ordinary |
14:42:03 - 02-May-25 |
| Buy* | 36 | 4,695.20p | Ordinary |
14:23:53 - 02-May-25 |
| Buy* | 40 | 4,695.20p | Ordinary |
11:47:29 - 02-May-25 |
| Buy* | 5 | 4,695.20p | Ordinary |
09:29:43 - 02-May-25 |
| Buy* | 40 | 4,695.20p | Ordinary |
09:27:46 - 02-May-25 |
| Buy* | 27 | 4,695.20p | Ordinary |
09:27:14 - 02-May-25 |
| Buy* | 150 | 4,700.00p | Automatic Execution |
09:01:39 - 02-May-25 |
| Buy* | 100 | 4,700.00p | Automatic Execution |
09:01:39 - 02-May-25 |
| Buy* | 31 | 4,694.00p | Ordinary |
09:01:00 - 02-May-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
08:00:08 - 02-May-25 |
| Buy* | 1,009 | 4,680.00p | Suspected BUY Trade |
16:33:49 - 01-May-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
15:52:51 - 01-May-25 |
| Sell* | 1 | 4,640.00p | Automatic Execution |
15:52:51 - 01-May-25 |
| Buy* | 30 | 4,700.00p | Automatic Execution |
15:52:28 - 01-May-25 |
| Buy* | 1,009 | 4,680.00p | Automatic Execution |
15:52:28 - 01-May-25 |
| Sell* | 31 | 4,680.00p | Automatic Execution |
15:47:22 - 01-May-25 |
| Unknown* | 325 | 4,700.00p | Negotiated Trade |
14:40:11 - 01-May-25 |
| Buy* | 35 | 4,700.00p | Ordinary |
14:10:20 - 01-May-25 |
| Unknown* | 35 | 4,700.00p | OTC Trade |
14:10:20 - 01-May-25 |
| Unknown* | 35 | 4,700.00p | OTC Trade |
14:10:20 - 01-May-25 |
| Buy* | 130 | 4,695.20p | Ordinary |
13:41:49 - 01-May-25 |
| Unknown* | 120 | 4,660.00p | Automatic Execution |
13:38:48 - 01-May-25 |
| Unknown* | 215 | 4,690.00p | Ordinary |
11:43:41 - 01-May-25 |
| Buy* | 100 | 4,700.00p | Automatic Execution |
11:35:27 - 01-May-25 |
| Buy* | 100 | 4,700.00p | Automatic Execution |
11:35:23 - 01-May-25 |
| Buy* | 100 | 4,700.00p | Automatic Execution |
11:35:20 - 01-May-25 |
| Buy* | 16 | 4,700.00p | Automatic Execution |
11:35:20 - 01-May-25 |
| Buy* | 101 | 4,700.00p | Automatic Execution |
11:35:20 - 01-May-25 |
| Buy* | 19 | 4,700.00p | Automatic Execution |
11:35:20 - 01-May-25 |
| Buy* | 18 | 4,700.00p | Automatic Execution |
11:35:20 - 01-May-25 |
| Unknown* | 250 | 4,700.00p | Ordinary |
11:35:12 - 01-May-25 |
| Buy* | 120 | 4,695.20p | Ordinary |
10:38:48 - 01-May-25 |
| Buy* | 70 | 4,679.20p | Ordinary |
10:34:00 - 01-May-25 |
| Buy* | 110 | 4,679.20p | Ordinary |
10:32:17 - 01-May-25 |
| Buy* | 42 | 4,700.00p | Ordinary |
09:07:11 - 01-May-25 |
| Unknown* | 500 | 4,666.00p | Negotiated Trade |
08:25:33 - 01-May-25 |
| Buy* | 100 | 4,700.00p | Ordinary |
08:03:58 - 01-May-25 |
| Sell* | 7 | 4,660.00p | Automatic Execution |
08:03:42 - 01-May-25 |
| Buy* | 100 | 4,699.60p | Ordinary |
08:01:07 - 01-May-25 |
| Unknown* | 995 | 4,680.00p | OTC Trade |
17:08:00 - 30-Apr-25 |
| Unknown* | 0 | 4,700.00p | OTC Trade |
16:30:00 - 30-Apr-25 |
| Buy* | 100 | 4,699.60p | Ordinary |
16:29:40 - 30-Apr-25 |
| Unknown* | 200 | 4,700.00p | Ordinary |
16:29:22 - 30-Apr-25 |
| Buy* | 100 | 4,700.00p | Automatic Execution |
16:29:13 - 30-Apr-25 |