| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 4,800.00p | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 93 | 4,820.00p | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 9 | 4,820.00p | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 75 | 4,840.00p | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
13:55:31 - 05-Feb-26 |
| Unknown* | 0 | 4,860.00p | SI Trade |
12:51:40 - 05-Feb-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
15:30:31 - 04-Feb-26 |
| Buy* | 60 | 5,050.00p | Automatic Execution |
13:05:22 - 04-Feb-26 |
| Sell* | 86 | 4,850.50p | Ordinary |
09:51:51 - 04-Feb-26 |
| Sell* | 25 | 4,840.00p | Automatic Execution |
15:03:29 - 03-Feb-26 |
| Buy* | 6 | 5,018.50p | Ordinary |
09:53:55 - 03-Feb-26 |
| Sell* | 33 | 4,871.50p | Ordinary |
13:58:32 - 02-Feb-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
13:15:13 - 02-Feb-26 |
| Sell* | 4 | 4,840.00p | Automatic Execution |
13:15:13 - 02-Feb-26 |
| Unknown* | 500 | 4,915.00p | Negotiated Trade |
15:32:59 - 30-Jan-26 |
| Buy* | 107 | 4,920.00p | Automatic Execution |
13:58:30 - 30-Jan-26 |
| Unknown* | 0 | 4,920.00p | SI Trade |
11:26:57 - 30-Jan-26 |
| Unknown* | 170 | 4,853.3333p | Ordinary |
16:08:02 - 29-Jan-26 |
| Sell* | 50 | 4,849.00p | Ordinary |
13:28:32 - 29-Jan-26 |
| Unknown* | 204 | 4,900.00p | Ordinary |
09:02:21 - 29-Jan-26 |
| Sell* | 16 | 4,845.60p | Ordinary |
15:13:14 - 28-Jan-26 |
| Unknown* | 0 | 4,840.00p | SI Trade |
13:19:44 - 28-Jan-26 |
| Sell* | 8 | 4,840.00p | Automatic Execution |
13:19:44 - 28-Jan-26 |
| Sell* | 123 | 4,920.00p | Automatic Execution |
14:02:26 - 27-Jan-26 |
| Buy* | 106 | 4,920.00p | Automatic Execution |
14:02:26 - 27-Jan-26 |
| Sell* | 836 | 4,920.00p | Automatic Execution |
14:02:26 - 27-Jan-26 |
| Buy* | 106 | 4,920.00p | Automatic Execution |
14:02:26 - 27-Jan-26 |
| Sell* | 97 | 4,880.00p | Automatic Execution |
11:53:30 - 27-Jan-26 |
| Sell* | 28 | 4,880.00p | Automatic Execution |
11:53:30 - 27-Jan-26 |
| Sell* | 75 | 4,880.00p | Automatic Execution |
11:53:30 - 27-Jan-26 |
| Sell* | 39 | 4,880.00p | Automatic Execution |
14:24:11 - 26-Jan-26 |
| Buy* | 37 | 4,980.00p | Automatic Execution |
13:06:41 - 26-Jan-26 |
| Buy* | 100 | 4,920.00p | Ordinary |
16:29:00 - 23-Jan-26 |
| Buy* | 63 | 4,914.00p | Ordinary |
16:10:15 - 23-Jan-26 |
| Buy* | 50 | 4,914.00p | Ordinary |
16:08:40 - 23-Jan-26 |
| Buy* | 50 | 4,914.00p | Ordinary |
16:06:39 - 23-Jan-26 |
| Buy* | 50 | 4,914.00p | Ordinary |
16:06:09 - 23-Jan-26 |
| Buy* | 34 | 4,920.00p | Automatic Execution |
15:54:43 - 23-Jan-26 |
| Buy* | 60 | 4,914.00p | Ordinary |
15:54:34 - 23-Jan-26 |
| Sell* | 50 | 4,920.00p | Automatic Execution |
15:44:34 - 23-Jan-26 |
| Sell* | 43 | 4,920.00p | Automatic Execution |
15:44:34 - 23-Jan-26 |
| Sell* | 40 | 4,940.00p | Automatic Execution |
15:44:34 - 23-Jan-26 |
| Unknown* | -100 | 4,920.00p | Ordinary Correction |
13:29:00 - 23-Jan-26 |
| Unknown* | 100 | 4,920.00p | Ordinary |
13:29:00 - 23-Jan-26 |
| Sell* | 4 | 4,940.00p | Automatic Execution |
11:10:45 - 23-Jan-26 |
| Sell* | 8 | 4,946.60p | Ordinary |
14:48:09 - 22-Jan-26 |
| Buy* | 19 | 5,008.20p | Ordinary |
11:44:02 - 22-Jan-26 |
| Sell* | 1 | 4,890.20p | Ordinary |
08:35:04 - 21-Jan-26 |
| Buy* | 60 | 4,943.5294p | Ordinary |
11:27:08 - 20-Jan-26 |
| Sell* | 45 | 4,887.00p | Ordinary |
10:42:29 - 20-Jan-26 |
| Unknown* | 1,000 | 4,900.00p | Negotiated Trade |
10:37:39 - 20-Jan-26 |
| Buy* | 39 | 4,999.50p | Ordinary |
15:11:00 - 19-Jan-26 |
| Sell* | 8 | 4,891.90p | Ordinary |
15:43:35 - 16-Jan-26 |
| Buy* | 19 | 4,999.50p | Ordinary |
15:20:09 - 16-Jan-26 |
| Sell* | 18 | 4,880.00p | Automatic Execution |
11:57:49 - 16-Jan-26 |
| Sell* | 2 | 4,900.00p | Automatic Execution |
09:06:29 - 16-Jan-26 |
| Sell* | 10 | 4,900.00p | Automatic Execution |
09:06:29 - 16-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
09:05:54 - 16-Jan-26 |
| Buy* | 49 | 4,999.50p | Ordinary |
08:06:53 - 16-Jan-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
13:29:47 - 15-Jan-26 |
| Unknown* | 0 | 5,100.00p | SI Trade |
13:29:45 - 15-Jan-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
13:29:45 - 15-Jan-26 |
| Buy* | 99 | 4,999.50p | Ordinary |
11:10:51 - 15-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:00:29 - 15-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:00:27 - 15-Jan-26 |
| Buy* | 1 | 5,050.00p | Automatic Execution |
08:00:27 - 15-Jan-26 |
| Buy* | 67 | 4,960.00p | Automatic Execution |
15:24:44 - 13-Jan-26 |
| Buy* | 100 | 4,987.91p | Ordinary |
15:24:23 - 13-Jan-26 |
| Buy* | 100 | 4,959.40p | Ordinary |
15:19:59 - 13-Jan-26 |
| Sell* | 34 | 4,960.00p | Automatic Execution |
15:13:23 - 13-Jan-26 |
| Sell* | 2 | 4,960.00p | Automatic Execution |
08:03:24 - 13-Jan-26 |
| Sell* | 9 | 4,965.40p | Ordinary |
08:00:08 - 13-Jan-26 |
| Sell* | 1 | 4,960.00p | SI Trade |
15:46:41 - 12-Jan-26 |
| Sell* | 7 | 4,965.40p | Ordinary |
15:35:52 - 12-Jan-26 |
| Buy* | 10 | 5,015.80p | Ordinary |
15:34:10 - 12-Jan-26 |
| Buy* | 99 | 5,015.80p | Ordinary |
15:16:56 - 12-Jan-26 |
| Sell* | 26 | 4,960.90p | Ordinary |
11:40:53 - 12-Jan-26 |
| Sell* | 70 | 4,960.90p | Ordinary |
09:35:58 - 12-Jan-26 |
| Unknown* | 169 | 4,960.00p | Ordinary |
09:01:23 - 12-Jan-26 |
| Unknown* | 199 | 5,018.50p | Ordinary |
08:42:10 - 12-Jan-26 |
| Unknown* | 339 | 4,960.00p | Negotiated Trade |
08:14:46 - 12-Jan-26 |
| Sell* | 12 | 4,960.00p | Uncrossing Trade |
08:00:25 - 12-Jan-26 |
| Unknown* | 150 | 5,065.00p | Ordinary |
09:55:26 - 09-Jan-26 |
| Sell* | 8 | 5,006.00p | Ordinary |
11:50:13 - 08-Jan-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:00:00 - 08-Jan-26 |
| Sell* | 87 | 5,000.00p | Automatic Execution |
11:14:00 - 07-Jan-26 |
| Sell* | 46 | 5,000.00p | Automatic Execution |
10:41:37 - 07-Jan-26 |
| Sell* | 37 | 5,000.00p | Automatic Execution |
10:41:21 - 07-Jan-26 |
| Buy* | 5 | 5,065.00p | Ordinary |
09:43:25 - 07-Jan-26 |
| Buy* | 49 | 5,065.00p | Ordinary |
14:46:16 - 06-Jan-26 |
| Sell* | 32 | 5,001.00p | Ordinary |
09:11:27 - 06-Jan-26 |
| Sell* | 4 | 5,000.00p | SI Trade |
14:55:53 - 05-Jan-26 |
| Sell* | 55 | 5,001.00p | Ordinary |
14:25:16 - 05-Jan-26 |
| Buy* | 1 | 5,065.00p | Ordinary |
11:31:13 - 05-Jan-26 |
| Sell* | 100 | 4,999.50p | Ordinary |
10:39:02 - 05-Jan-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
09:29:40 - 31-Dec-25 |
| Sell* | 35 | 4,960.00p | Automatic Execution |
09:29:40 - 31-Dec-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:26:34 - 30-Dec-25 |
| Buy* | 150 | 5,050.00p | Automatic Execution |
08:26:34 - 30-Dec-25 |
| Buy* | 40 | 5,100.00p | Automatic Execution |
16:27:09 - 29-Dec-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
16:12:40 - 29-Dec-25 |
| Sell* | 8 | 4,960.00p | Automatic Execution |
12:42:45 - 29-Dec-25 |
| Buy* | 22 | 4,980.00p | Automatic Execution |
12:27:36 - 29-Dec-25 |
| Sell* | 66 | 4,960.00p | Automatic Execution |
10:46:42 - 29-Dec-25 |
| Sell* | 136 | 4,960.00p | Automatic Execution |
10:46:38 - 29-Dec-25 |
| Sell* | 33 | 4,960.90p | Ordinary |
09:12:39 - 29-Dec-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:00:30 - 29-Dec-25 |
| Buy* | 25 | 5,100.00p | Suspected BUY Trade |
08:00:30 - 29-Dec-25 |
| Sell* | 105 | 4,960.90p | Ordinary |
10:17:21 - 24-Dec-25 |
| Sell* | 1 | 4,960.00p | Automatic Execution |
08:03:30 - 24-Dec-25 |
| Buy* | 50 | 5,000.00p | Automatic Execution |
11:26:42 - 23-Dec-25 |
| Buy* | 100 | 4,999.60p | Ordinary |
11:26:32 - 23-Dec-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
09:11:22 - 23-Dec-25 |
| Sell* | 13 | 4,960.00p | Automatic Execution |
16:25:23 - 22-Dec-25 |
| Sell* | 50 | 4,960.00p | Automatic Execution |
16:09:44 - 22-Dec-25 |
| Sell* | 150 | 4,960.00p | Automatic Execution |
16:09:44 - 22-Dec-25 |
| Sell* | 1 | 4,960.00p | SI Trade |
15:46:46 - 22-Dec-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
13:57:59 - 19-Dec-25 |
| Buy* | 2 | 4,975.20p | Ordinary |
11:58:59 - 19-Dec-25 |
| Sell* | 23 | 4,905.60p | Ordinary |
11:43:06 - 19-Dec-25 |
| Sell* | 50 | 4,960.00p | Automatic Execution |
14:59:19 - 17-Dec-25 |
| Sell* | 8 | 5,000.00p | Automatic Execution |
14:59:19 - 17-Dec-25 |
| Sell* | 45 | 5,000.50p | Ordinary |
13:36:44 - 17-Dec-25 |
| Sell* | 22 | 5,000.00p | Automatic Execution |
13:18:33 - 17-Dec-25 |
| Buy* | 60 | 5,000.00p | Automatic Execution |
10:04:26 - 17-Dec-25 |
| Unknown* | 199 | 5,000.00p | Ordinary |
10:04:20 - 17-Dec-25 |
| Sell* | 7 | 4,900.00p | Uncrossing Trade |
16:35:27 - 16-Dec-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
14:57:09 - 16-Dec-25 |
| Sell* | 11 | 4,900.00p | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 10 | 4,900.00p | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 31 | 4,907.00p | Ordinary |
09:41:57 - 16-Dec-25 |
| Buy* | 50 | 5,000.00p | Automatic Execution |
09:37:26 - 16-Dec-25 |
| Sell* | 30 | 4,900.00p | Automatic Execution |
09:20:49 - 16-Dec-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:58:29 - 16-Dec-25 |
| Sell* | 4 | 4,900.00p | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 75 | 4,920.00p | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 75 | 4,960.00p | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 36 | 4,980.00p | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 30 | 5,050.00p | Automatic Execution |
12:59:42 - 15-Dec-25 |
| Sell* | 3 | 5,100.00p | Automatic Execution |
14:14:43 - 12-Dec-25 |
| Sell* | 69 | 5,010.00p | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 21 | 4,984.90p | Ordinary |
11:07:08 - 11-Dec-25 |
| Sell* | 2 | 4,980.00p | Automatic Execution |
08:03:19 - 11-Dec-25 |
| Sell* | 2 | 4,980.00p | SI Trade |
08:03:17 - 11-Dec-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:03:17 - 11-Dec-25 |
| Sell* | 1 | 4,980.00p | Automatic Execution |
08:03:17 - 11-Dec-25 |
| Sell* | 11 | 4,980.00p | Automatic Execution |
08:03:17 - 11-Dec-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
16:05:28 - 10-Dec-25 |
| Sell* | 4 | 4,980.00p | SI Trade |
16:05:28 - 10-Dec-25 |
| Sell* | 50 | 5,000.00p | Automatic Execution |
16:05:28 - 10-Dec-25 |
| Sell* | 4 | 5,003.50p | Ordinary |
14:49:31 - 10-Dec-25 |
| Sell* | 6 | 5,000.00p | SI Trade |
14:42:42 - 10-Dec-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
09:34:08 - 09-Dec-25 |
| Buy* | 4 | 5,045.80p | Ordinary |
14:20:27 - 08-Dec-25 |
| Buy* | 85 | 5,050.00p | Suspected BUY Trade |
08:00:18 - 08-Dec-25 |
| Sell* | 4 | 4,984.20p | Ordinary |
10:25:17 - 05-Dec-25 |
| Sell* | 14 | 4,980.00p | Automatic Execution |
16:29:35 - 04-Dec-25 |
| Buy* | 1 | 5,186.80p | Ordinary |
16:00:48 - 04-Dec-25 |
| Sell* | 30 | 5,000.00p | Automatic Execution |
09:06:42 - 04-Dec-25 |
| Sell* | 5 | 5,000.00p | Automatic Execution |
09:06:42 - 04-Dec-25 |
| Sell* | 102 | 4,920.00p | Uncrossing Trade |
16:35:21 - 03-Dec-25 |
| Buy* | 1 | 5,138.934p | Suspected BUY Trade |
08:35:07 - 03-Dec-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
15:37:19 - 02-Dec-25 |
| Unknown* | 155 | 4,995.40p | Ordinary |
12:13:02 - 02-Dec-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
10:33:54 - 02-Dec-25 |
| Sell* | 6 | 4,980.00p | Automatic Execution |
08:03:59 - 02-Dec-25 |
| Sell* | 14 | 4,980.00p | Automatic Execution |
16:29:25 - 01-Dec-25 |
| Sell* | 8 | 4,980.00p | Automatic Execution |
15:26:45 - 01-Dec-25 |
| Sell* | 19 | 4,980.00p | Automatic Execution |
14:25:35 - 01-Dec-25 |
| Sell* | 150 | 5,000.00p | Automatic Execution |
14:25:35 - 01-Dec-25 |
| Sell* | 50 | 4,960.00p | Automatic Execution |
10:18:49 - 01-Dec-25 |
| Sell* | 14 | 4,960.00p | Automatic Execution |
16:29:27 - 28-Nov-25 |
| Sell* | 100 | 5,000.00p | Ordinary |
16:27:16 - 28-Nov-25 |
| Sell* | 8 | 4,960.00p | Automatic Execution |
15:24:27 - 28-Nov-25 |
| Sell* | 2 | 4,960.00p | Automatic Execution |
14:34:27 - 28-Nov-25 |
| Sell* | 5 | 4,980.00p | Automatic Execution |
14:34:27 - 28-Nov-25 |
| Buy* | 80 | 5,000.00p | Automatic Execution |
13:57:11 - 28-Nov-25 |
| Buy* | 100 | 4,999.60p | Ordinary |
13:57:05 - 28-Nov-25 |
| Sell* | 11 | 4,960.00p | Automatic Execution |
12:58:29 - 28-Nov-25 |
| Sell* | 75 | 5,000.00p | Automatic Execution |
12:58:29 - 28-Nov-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
12:53:17 - 28-Nov-25 |
| Unknown* | 194 | 5,149.00p | Ordinary |
11:06:40 - 28-Nov-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:00:29 - 28-Nov-25 |
| Sell* | 20 | 5,000.00p | Automatic Execution |
16:29:29 - 27-Nov-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
16:29:29 - 27-Nov-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
16:29:29 - 27-Nov-25 |
| Sell* | 122 | 5,003.50p | Ordinary |
12:09:58 - 27-Nov-25 |
| Buy* | 50 | 5,000.00p | Automatic Execution |
08:46:16 - 27-Nov-25 |
| Sell* | 75 | 4,960.00p | Automatic Execution |
08:08:28 - 27-Nov-25 |
| Sell* | 122 | 5,000.00p | Automatic Execution |
08:00:27 - 27-Nov-25 |
| Sell* | 178 | 5,000.00p | Automatic Execution |
08:00:26 - 27-Nov-25 |
| Sell* | 32 | 5,000.00p | Automatic Execution |
08:00:24 - 27-Nov-25 |
| Sell* | 178 | 5,000.00p | Automatic Execution |
08:00:24 - 27-Nov-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
15:36:41 - 26-Nov-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
14:30:47 - 26-Nov-25 |
| Buy* | 12 | 5,170.00p | Ordinary |
14:18:07 - 26-Nov-25 |
| Sell* | 31 | 5,014.00p | Ordinary |
10:41:43 - 26-Nov-25 |
| Sell* | 36 | 5,017.50p | Ordinary |
08:36:33 - 26-Nov-25 |
| Unknown* | 600 | 5,007.00p | Negotiated Trade |
15:13:41 - 25-Nov-25 |
| Sell* | 10 | 5,000.00p | Automatic Execution |
14:17:14 - 25-Nov-25 |