| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 5,000.00p | Automatic Execution |
16:29:29 - 27-Nov-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
16:29:29 - 27-Nov-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
16:29:29 - 27-Nov-25 |
| Sell* | 122 | 5,003.50p | Ordinary |
12:09:58 - 27-Nov-25 |
| Buy* | 50 | 5,000.00p | Automatic Execution |
08:46:16 - 27-Nov-25 |
| Sell* | 75 | 4,960.00p | Automatic Execution |
08:08:28 - 27-Nov-25 |
| Sell* | 122 | 5,000.00p | Automatic Execution |
08:00:27 - 27-Nov-25 |
| Sell* | 178 | 5,000.00p | Automatic Execution |
08:00:26 - 27-Nov-25 |
| Sell* | 32 | 5,000.00p | Automatic Execution |
08:00:24 - 27-Nov-25 |
| Sell* | 178 | 5,000.00p | Automatic Execution |
08:00:24 - 27-Nov-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
15:36:41 - 26-Nov-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
14:30:47 - 26-Nov-25 |
| Buy* | 12 | 5,170.00p | Ordinary |
14:18:07 - 26-Nov-25 |
| Sell* | 31 | 5,014.00p | Ordinary |
10:41:43 - 26-Nov-25 |
| Sell* | 36 | 5,017.50p | Ordinary |
08:36:33 - 26-Nov-25 |
| Unknown* | 600 | 5,007.00p | Negotiated Trade |
15:13:41 - 25-Nov-25 |
| Sell* | 10 | 5,000.00p | Automatic Execution |
14:17:14 - 25-Nov-25 |
| Buy* | 60 | 5,094.00p | Ordinary |
12:16:46 - 25-Nov-25 |
| Sell* | 10 | 4,960.00p | Automatic Execution |
11:50:44 - 25-Nov-25 |
| Unknown* | 1,000 | 5,050.00p | Negotiated Trade |
10:44:48 - 25-Nov-25 |
| Sell* | 500 | 5,000.00p | Automatic Execution |
09:17:07 - 25-Nov-25 |
| Sell* | 75 | 5,000.00p | Automatic Execution |
09:17:07 - 25-Nov-25 |
| Sell* | 75 | 5,000.00p | Automatic Execution |
09:17:07 - 25-Nov-25 |
| Buy* | 36 | 5,100.00p | Automatic Execution |
15:58:41 - 24-Nov-25 |
| Unknown* | 36 | 5,050.00p | Automatic Execution |
15:52:31 - 24-Nov-25 |
| Sell* | 4 | 5,050.00p | Automatic Execution |
15:52:31 - 24-Nov-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
15:51:46 - 24-Nov-25 |
| Sell* | 40 | 5,050.00p | Automatic Execution |
15:51:46 - 24-Nov-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
15:28:21 - 24-Nov-25 |
| Buy* | 10 | 5,100.00p | Automatic Execution |
15:28:10 - 24-Nov-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
15:28:10 - 24-Nov-25 |
| Sell* | 40 | 5,100.00p | Automatic Execution |
15:27:56 - 24-Nov-25 |
| Sell* | 40 | 5,100.00p | Automatic Execution |
14:56:11 - 24-Nov-25 |
| Sell* | 40 | 5,100.00p | Automatic Execution |
14:21:57 - 24-Nov-25 |
| Buy* | 70 | 5,235.00p | Ordinary |
12:54:11 - 24-Nov-25 |
| Sell* | 106 | 5,050.00p | Automatic Execution |
12:45:56 - 24-Nov-25 |
| Sell* | 4 | 5,050.00p | Automatic Execution |
12:45:56 - 24-Nov-25 |
| Sell* | 40 | 5,100.00p | Automatic Execution |
12:45:56 - 24-Nov-25 |
| Sell* | 196 | 5,050.00p | Automatic Execution |
12:13:18 - 24-Nov-25 |
| Sell* | 34 | 5,050.00p | Automatic Execution |
12:13:18 - 24-Nov-25 |
| Sell* | 33 | 5,050.00p | Automatic Execution |
11:39:14 - 24-Nov-25 |
| Sell* | 53 | 4,980.30p | Ordinary |
10:34:43 - 24-Nov-25 |
| Unknown* | 1,000 | 5,075.00p | Negotiated Trade |
10:12:36 - 24-Nov-25 |
| Sell* | 170 | 5,050.00p | Automatic Execution |
09:12:28 - 24-Nov-25 |
| Unknown* | 220 | 5,062.50p | Ordinary |
09:02:21 - 24-Nov-25 |
| Sell* | 75 | 5,100.00p | Automatic Execution |
08:54:41 - 24-Nov-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
08:00:04 - 24-Nov-25 |
| Buy* | 6 | 5,350.00p | Suspected BUY Trade |
16:35:08 - 21-Nov-25 |
| Sell* | 100 | 5,100.00p | Automatic Execution |
15:19:37 - 21-Nov-25 |
| Unknown* | 221 | 5,095.00p | Ordinary |
14:50:19 - 21-Nov-25 |
| Sell* | 298 | 5,050.00p | Automatic Execution |
14:26:54 - 21-Nov-25 |
| Sell* | 37 | 5,050.00p | Automatic Execution |
14:26:54 - 21-Nov-25 |
| Sell* | 75 | 5,100.00p | Automatic Execution |
13:59:11 - 21-Nov-25 |
| Sell* | 187 | 5,050.00p | Automatic Execution |
13:24:52 - 21-Nov-25 |
| Sell* | 75 | 5,100.00p | Automatic Execution |
13:24:52 - 21-Nov-25 |
| Sell* | 3 | 5,150.00p | Automatic Execution |
13:24:52 - 21-Nov-25 |
| Sell* | 50 | 5,100.00p | Automatic Execution |
12:57:23 - 21-Nov-25 |
| Buy* | 1 | 5,100.00p | SI Trade |
11:50:42 - 21-Nov-25 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
11:50:42 - 21-Nov-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
11:50:33 - 21-Nov-25 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
11:50:33 - 21-Nov-25 |
| Sell* | 34 | 5,050.00p | Automatic Execution |
11:50:33 - 21-Nov-25 |
| Buy* | 9 | 5,182.141p | Suspected BUY Trade |
11:46:40 - 21-Nov-25 |
| Sell* | 4 | 5,100.00p | Automatic Execution |
11:40:45 - 21-Nov-25 |
| Sell* | 71 | 5,100.00p | Automatic Execution |
11:40:45 - 21-Nov-25 |
| Sell* | 75 | 5,100.00p | Automatic Execution |
11:40:45 - 21-Nov-25 |
| Sell* | 75 | 5,100.00p | Automatic Execution |
11:40:45 - 21-Nov-25 |
| Sell* | 75 | 5,150.00p | Automatic Execution |
11:17:08 - 21-Nov-25 |
| Sell* | 166 | 5,150.00p | Automatic Execution |
10:54:42 - 21-Nov-25 |
| Sell* | 74 | 5,150.00p | Automatic Execution |
10:54:42 - 21-Nov-25 |
| Sell* | 75 | 5,200.00p | Automatic Execution |
09:04:43 - 21-Nov-25 |
| Sell* | 75 | 5,200.00p | Automatic Execution |
08:50:16 - 21-Nov-25 |
| Sell* | 75 | 5,200.00p | Automatic Execution |
08:23:58 - 21-Nov-25 |
| Sell* | 75 | 5,200.00p | Automatic Execution |
08:23:49 - 21-Nov-25 |
| Unknown* | 500 | 5,350.00p | Negotiated Trade |
08:19:35 - 21-Nov-25 |
| Sell* | 75 | 5,200.00p | Automatic Execution |
08:05:43 - 21-Nov-25 |
| Sell* | 2 | 5,200.00p | Automatic Execution |
08:04:01 - 21-Nov-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
08:04:01 - 21-Nov-25 |
| Sell* | 3 | 5,250.00p | SI Trade |
08:00:26 - 21-Nov-25 |
| Sell* | 16 | 5,250.00p | Automatic Execution |
12:32:41 - 20-Nov-25 |
| Sell* | 99 | 5,250.00p | Automatic Execution |
12:32:41 - 20-Nov-25 |
| Sell* | 80 | 5,250.00p | Automatic Execution |
12:32:41 - 20-Nov-25 |
| Unknown* | 167 | 5,286.00p | Ordinary |
16:01:43 - 19-Nov-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
15:15:47 - 19-Nov-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
09:59:45 - 19-Nov-25 |
| Sell* | 35 | 5,286.00p | Ordinary |
09:28:13 - 19-Nov-25 |
| Buy* | 3 | 5,500.00p | Suspected BUY Trade |
16:35:21 - 18-Nov-25 |
| Sell* | 33 | 5,250.00p | Automatic Execution |
16:28:21 - 18-Nov-25 |
| Sell* | 180 | 5,250.00p | Automatic Execution |
11:32:56 - 18-Nov-25 |
| Buy* | 103 | 5,300.00p | Suspected BUY Trade |
16:35:03 - 17-Nov-25 |
| Buy* | 36 | 5,427.50p | Ordinary |
11:24:39 - 17-Nov-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 500 | 5,250.00p | Negotiated Trade |
16:48:55 - 14-Nov-25 |
| Buy* | 10 | 5,420.00p | Ordinary |
15:03:04 - 14-Nov-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
14:55:56 - 14-Nov-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
13:05:26 - 14-Nov-25 |
| Buy* | 18 | 5,427.50p | Ordinary |
10:32:57 - 14-Nov-25 |
| Unknown* | 187 | 5,277.00p | Ordinary |
11:37:12 - 13-Nov-25 |
| Unknown* | 1 | 5,250.00p | OTC Trade |
09:18:23 - 13-Nov-25 |
| Sell* | 1 | 5,250.00p | Ordinary |
09:18:22 - 13-Nov-25 |
| Sell* | 5 | 5,250.00p | Automatic Execution |
09:17:05 - 13-Nov-25 |
| Buy* | 68 | 5,250.00p | Automatic Execution |
09:17:05 - 13-Nov-25 |
| Buy* | 68 | 5,250.00p | Automatic Execution |
09:16:56 - 13-Nov-25 |
| Sell* | 7 | 5,250.00p | Automatic Execution |
09:16:56 - 13-Nov-25 |
| Sell* | 55 | 5,250.00p | Automatic Execution |
09:16:48 - 13-Nov-25 |
| Sell* | 74 | 5,250.00p | Automatic Execution |
09:16:48 - 13-Nov-25 |
| Sell* | 74 | 5,250.00p | Automatic Execution |
09:16:43 - 13-Nov-25 |
| Sell* | 75 | 5,250.00p | Automatic Execution |
09:16:43 - 13-Nov-25 |
| Sell* | 74 | 5,250.00p | Automatic Execution |
09:16:43 - 13-Nov-25 |
| Buy* | 4 | 5,391.00p | Ordinary |
08:32:08 - 13-Nov-25 |
| Buy* | 11 | 5,390.00p | Ordinary |
08:17:25 - 13-Nov-25 |
| Sell* | 38 | 5,277.00p | Ordinary |
16:15:54 - 12-Nov-25 |
| Buy* | 75 | 5,391.00p | Ordinary |
16:13:08 - 12-Nov-25 |
| Sell* | 65 | 5,295.00p | Ordinary |
16:01:39 - 12-Nov-25 |
| Sell* | 66 | 5,250.00p | Ordinary |
16:01:30 - 12-Nov-25 |
| Sell* | 23 | 5,200.00p | Automatic Execution |
15:12:48 - 12-Nov-25 |
| Sell* | 40 | 5,200.00p | Automatic Execution |
15:12:48 - 12-Nov-25 |
| Sell* | 87 | 5,250.00p | Automatic Execution |
15:12:48 - 12-Nov-25 |
| Sell* | 40 | 5,250.00p | Automatic Execution |
14:40:39 - 12-Nov-25 |
| Sell* | 60 | 5,300.00p | Automatic Execution |
14:40:39 - 12-Nov-25 |
| Sell* | 89 | 5,350.00p | Automatic Execution |
14:40:39 - 12-Nov-25 |
| Sell* | 150 | 5,300.00p | Automatic Execution |
13:28:03 - 12-Nov-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
13:02:31 - 12-Nov-25 |
| Unknown* | 150 | 5,286.00p | Ordinary |
12:59:55 - 12-Nov-25 |
| Sell* | 40 | 5,250.00p | Automatic Execution |
11:54:08 - 12-Nov-25 |
| Sell* | 35 | 5,200.00p | Automatic Execution |
11:30:24 - 12-Nov-25 |
| Unknown* | 106 | 5,300.00p | Negotiated Trade |
11:27:02 - 12-Nov-25 |
| Sell* | 8 | 5,250.00p | Automatic Execution |
11:25:42 - 12-Nov-25 |
| Sell* | 42 | 5,300.00p | Automatic Execution |
11:25:42 - 12-Nov-25 |
| Sell* | 50 | 5,300.00p | Automatic Execution |
11:25:42 - 12-Nov-25 |
| Sell* | 75 | 5,300.00p | Automatic Execution |
11:25:42 - 12-Nov-25 |
| Sell* | 25 | 5,300.00p | Automatic Execution |
11:25:42 - 12-Nov-25 |
| Sell* | 75 | 5,300.00p | Automatic Execution |
10:48:58 - 12-Nov-25 |
| Buy* | 100 | 5,400.00p | Ordinary |
10:47:40 - 12-Nov-25 |
| Unknown* | 1,000 | 5,375.00p | Negotiated Trade |
10:46:03 - 12-Nov-25 |
| Sell* | 100 | 5,350.00p | Automatic Execution |
10:44:35 - 12-Nov-25 |
| Sell* | 75 | 5,300.00p | Automatic Execution |
10:44:27 - 12-Nov-25 |
| Sell* | 24 | 5,300.00p | Automatic Execution |
10:44:27 - 12-Nov-25 |
| Sell* | 100 | 5,350.00p | Automatic Execution |
10:44:27 - 12-Nov-25 |
| Sell* | 51 | 5,300.00p | Automatic Execution |
10:42:37 - 12-Nov-25 |
| Sell* | 100 | 5,350.00p | Automatic Execution |
10:42:37 - 12-Nov-25 |
| Sell* | 99 | 5,400.00p | Automatic Execution |
10:29:07 - 12-Nov-25 |
| Sell* | 230 | 5,400.00p | Automatic Execution |
10:29:07 - 12-Nov-25 |
| Sell* | 6 | 5,400.00p | Automatic Execution |
10:29:07 - 12-Nov-25 |
| Buy* | 41 | 5,400.00p | Automatic Execution |
10:01:27 - 12-Nov-25 |
| Buy* | 34 | 5,400.00p | Automatic Execution |
09:59:49 - 12-Nov-25 |
| Sell* | 30 | 5,315.00p | Ordinary |
09:40:41 - 12-Nov-25 |
| Unknown* | 200 | 5,375.00p | Ordinary |
09:17:08 - 12-Nov-25 |
| Unknown* | 320 | 5,345.00p | Negotiated Trade |
08:49:31 - 12-Nov-25 |
| Buy* | 573 | 5,300.00p | Automatic Execution |
08:48:37 - 12-Nov-25 |
| Sell* | 33 | 5,215.00p | Ordinary |
08:48:33 - 12-Nov-25 |
| Sell* | 75 | 5,400.00p | Automatic Execution |
08:48:32 - 12-Nov-25 |
| Sell* | 75 | 5,400.00p | Automatic Execution |
08:48:32 - 12-Nov-25 |
| Buy* | 25 | 5,560.00p | Ordinary |
08:42:58 - 12-Nov-25 |
| Sell* | 75 | 5,400.00p | Automatic Execution |
08:41:04 - 12-Nov-25 |
| Buy* | 8 | 5,600.00p | Ordinary |
08:34:15 - 12-Nov-25 |
| Sell* | 75 | 5,500.00p | Automatic Execution |
16:27:53 - 11-Nov-25 |
| Sell* | 75 | 5,500.00p | Automatic Execution |
16:27:53 - 11-Nov-25 |
| Sell* | 75 | 5,550.00p | Automatic Execution |
15:29:40 - 11-Nov-25 |
| Sell* | 75 | 5,600.00p | Automatic Execution |
15:29:40 - 11-Nov-25 |
| Unknown* | 114 | 5,600.00p | Ordinary |
08:24:40 - 11-Nov-25 |
| Unknown* | 180 | 5,577.50p | Ordinary |
08:23:29 - 11-Nov-25 |
| Unknown* | 179 | 5,602.50p | Ordinary |
08:21:05 - 11-Nov-25 |
| Sell* | 87 | 5,602.50p | Ordinary |
08:05:22 - 11-Nov-25 |
| Sell* | 52 | 5,700.00p | Automatic Execution |
16:04:00 - 10-Nov-25 |
| Sell* | 17 | 5,700.00p | Automatic Execution |
15:35:04 - 10-Nov-25 |
| Sell* | 3 | 5,750.00p | Automatic Execution |
11:49:52 - 10-Nov-25 |
| Buy* | 97 | 5,750.00p | Automatic Execution |
11:49:52 - 10-Nov-25 |
| Sell* | 11 | 5,705.00p | Ordinary |
09:29:38 - 10-Nov-25 |
| Sell* | 87 | 5,702.00p | Ordinary |
08:09:10 - 10-Nov-25 |
| Sell* | 6 | 5,700.00p | Automatic Execution |
08:03:14 - 10-Nov-25 |
| Sell* | 19 | 5,750.00p | Automatic Execution |
15:50:35 - 06-Nov-25 |
| Sell* | 37 | 5,800.00p | Automatic Execution |
14:39:06 - 06-Nov-25 |
| Buy* | 30 | 5,800.00p | Automatic Execution |
14:39:06 - 06-Nov-25 |
| Sell* | 20 | 5,800.00p | Automatic Execution |
14:39:06 - 06-Nov-25 |
| Buy* | 30 | 5,800.00p | Automatic Execution |
14:39:06 - 06-Nov-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
14:17:09 - 06-Nov-25 |
| Unknown* | 250 | 5,756.00p | Negotiated Trade |
11:29:59 - 05-Nov-25 |
| Sell* | 33 | 5,800.00p | Automatic Execution |
09:29:20 - 05-Nov-25 |
| Sell* | 37 | 5,825.00p | Ordinary |
09:25:14 - 05-Nov-25 |
| Sell* | 82 | 5,765.00p | Ordinary |
13:35:55 - 04-Nov-25 |
| Sell* | 82 | 5,765.00p | Ordinary |
13:27:23 - 04-Nov-25 |
| Buy* | 10 | 5,883.50p | Ordinary |
12:14:27 - 04-Nov-25 |
| Sell* | 2 | 5,825.00p | Ordinary |
08:36:05 - 04-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:00:26 - 04-Nov-25 |
| Sell* | 16 | 5,862.00p | Ordinary |
14:41:32 - 03-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
11:29:07 - 03-Nov-25 |
| Buy* | 50 | 6,072.50p | Ordinary |
10:56:47 - 03-Nov-25 |
| Sell* | 103 | 5,915.00p | Ordinary |
10:37:15 - 03-Nov-25 |
| Buy* | 1 | 6,022.50p | Ordinary |
08:42:07 - 03-Nov-25 |
| Buy* | 9 | 6,025.00p | Ordinary |
08:00:27 - 03-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:00:26 - 03-Nov-25 |
| Sell* | 30 | 5,865.00p | Ordinary |
15:18:59 - 31-Oct-25 |
| Sell* | 30 | 5,750.00p | Uncrossing Trade |
08:00:28 - 31-Oct-25 |
| Sell* | 380 | 5,850.00p | Negotiated Trade |
15:39:20 - 30-Oct-25 |
| Unknown* | 380 | 5,850.00p | Ordinary |
15:39:15 - 30-Oct-25 |
| Unknown* | 338 | 5,850.00p | Ordinary |
15:32:45 - 30-Oct-25 |