| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 4,100.00p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Sell* | 4 | 4,085.00p | Ordinary |
16:11:09 - 17-Apr-25 |
| Buy* | 100 | 4,099.80p | Ordinary |
14:22:54 - 17-Apr-25 |
| Unknown* | 120 | 4,100.00p | OTC Trade |
14:07:26 - 17-Apr-25 |
| Buy* | 120 | 4,100.00p | Ordinary |
14:07:26 - 17-Apr-25 |
| Buy* | 120 | 4,100.00p | Automatic Execution |
14:05:00 - 17-Apr-25 |
| Buy* | 50 | 4,100.00p | Automatic Execution |
14:04:56 - 17-Apr-25 |
| Buy* | 70 | 4,100.00p | Automatic Execution |
14:04:54 - 17-Apr-25 |
| Buy* | 70 | 4,100.00p | Automatic Execution |
14:04:53 - 17-Apr-25 |
| Buy* | 50 | 4,100.00p | Automatic Execution |
14:04:39 - 17-Apr-25 |
| Unknown* | 120 | 4,100.00p | OTC Trade |
14:04:36 - 17-Apr-25 |
| Buy* | 120 | 4,100.00p | Ordinary |
14:04:36 - 17-Apr-25 |
| Buy* | 120 | 4,100.00p | Automatic Execution |
14:04:10 - 17-Apr-25 |
| Sell* | 25 | 4,060.00p | Automatic Execution |
14:04:10 - 17-Apr-25 |
| Sell* | 75 | 4,060.00p | Automatic Execution |
14:04:10 - 17-Apr-25 |
| Buy* | 25 | 4,100.00p | Ordinary |
12:44:23 - 17-Apr-25 |
| Unknown* | 25 | 4,100.00p | OTC Trade |
12:44:23 - 17-Apr-25 |
| Buy* | 25 | 4,100.00p | Automatic Execution |
12:44:23 - 17-Apr-25 |
| Unknown* | 120 | 4,100.00p | OTC Trade |
12:44:20 - 17-Apr-25 |
| Buy* | 120 | 4,100.00p | Ordinary |
12:44:20 - 17-Apr-25 |
| Buy* | 95 | 4,100.00p | Automatic Execution |
12:44:16 - 17-Apr-25 |
| Buy* | 120 | 4,100.00p | Automatic Execution |
12:43:41 - 17-Apr-25 |
| Buy* | 120 | 4,100.00p | Automatic Execution |
12:42:59 - 17-Apr-25 |
| Buy* | 120 | 4,100.00p | Automatic Execution |
12:42:55 - 17-Apr-25 |
| Buy* | 40 | 4,100.00p | Automatic Execution |
12:42:51 - 17-Apr-25 |
| Buy* | 120 | 4,100.00p | Ordinary |
12:42:38 - 17-Apr-25 |
| Unknown* | 120 | 4,100.00p | OTC Trade |
12:42:38 - 17-Apr-25 |
| Buy* | 80 | 4,100.00p | Automatic Execution |
12:42:38 - 17-Apr-25 |
| Buy* | 80 | 4,099.60p | Ordinary |
12:14:14 - 17-Apr-25 |
| Buy* | 24 | 4,099.60p | Ordinary |
11:54:36 - 17-Apr-25 |
| Buy* | 120 | 4,100.00p | Automatic Execution |
11:46:17 - 17-Apr-25 |
| Buy* | 70 | 4,100.00p | Automatic Execution |
11:46:12 - 17-Apr-25 |
| Buy* | 90 | 4,099.60p | Ordinary |
11:45:26 - 17-Apr-25 |
| Unknown* | 0 | 4,100.00p | OTC Trade |
10:59:24 - 17-Apr-25 |
| Sell* | 18 | 4,080.00p | Automatic Execution |
10:49:05 - 17-Apr-25 |
| Sell* | 15 | 4,080.00p | Automatic Execution |
10:49:05 - 17-Apr-25 |
| Buy* | 50 | 4,100.00p | Automatic Execution |
10:48:59 - 17-Apr-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
10:45:14 - 17-Apr-25 |
| Buy* | 2 | 4,100.00p | Automatic Execution |
10:38:28 - 17-Apr-25 |
| Unknown* | 420 | 4,100.00p | Negotiated Trade |
09:23:16 - 17-Apr-25 |
| Sell* | 30 | 4,100.00p | Automatic Execution |
09:23:12 - 17-Apr-25 |
| Buy* | 120 | 4,100.00p | Automatic Execution |
09:23:12 - 17-Apr-25 |
| Buy* | 120 | 4,100.00p | Automatic Execution |
09:23:05 - 17-Apr-25 |
| Buy* | 120 | 4,100.00p | Automatic Execution |
09:23:02 - 17-Apr-25 |
| Buy* | 120 | 4,100.00p | Automatic Execution |
09:22:06 - 17-Apr-25 |
| Sell* | 75 | 4,100.00p | Automatic Execution |
09:21:47 - 17-Apr-25 |
| Sell* | 200 | 4,100.00p | Automatic Execution |
09:21:47 - 17-Apr-25 |
| Buy* | 482 | 4,100.00p | Automatic Execution |
13:59:51 - 16-Apr-25 |
| Sell* | 50 | 4,100.00p | Automatic Execution |
13:26:09 - 16-Apr-25 |
| Sell* | 75 | 4,100.00p | Automatic Execution |
13:26:09 - 16-Apr-25 |
| Sell* | 75 | 4,120.00p | Automatic Execution |
13:26:09 - 16-Apr-25 |
| Sell* | 12 | 4,180.00p | Automatic Execution |
13:26:09 - 16-Apr-25 |
| Sell* | 75 | 4,180.00p | Automatic Execution |
13:26:09 - 16-Apr-25 |
| Sell* | 94 | 4,200.00p | Automatic Execution |
13:26:09 - 16-Apr-25 |
| Sell* | 106 | 4,200.00p | Automatic Execution |
13:25:51 - 16-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:00:00 - 16-Apr-25 |
| Buy* | 100 | 4,199.80p | Ordinary |
15:55:35 - 15-Apr-25 |
| Unknown* | 180 | 4,199.80p | Ordinary |
15:27:33 - 15-Apr-25 |
| Buy* | 13 | 4,199.80p | Ordinary |
15:26:53 - 15-Apr-25 |
| Buy* | 24 | 4,259.40p | Ordinary |
16:03:48 - 14-Apr-25 |
| Buy* | 319 | 4,260.00p | Automatic Execution |
15:28:27 - 14-Apr-25 |
| Sell* | 954 | 4,260.00p | Automatic Execution |
15:28:27 - 14-Apr-25 |
| Buy* | 319 | 4,260.00p | Automatic Execution |
15:28:22 - 14-Apr-25 |
| Unknown* | 300 | 4,260.00p | Ordinary |
15:28:17 - 14-Apr-25 |
| Unknown* | 300 | 4,260.00p | OTC Trade |
15:22:23 - 14-Apr-25 |
| Unknown* | 300 | 4,260.00p | Ordinary |
15:22:22 - 14-Apr-25 |
| Buy* | 319 | 4,260.00p | Automatic Execution |
15:22:17 - 14-Apr-25 |
| Sell* | 200 | 4,300.00p | Automatic Execution |
13:53:36 - 14-Apr-25 |
| Buy* | 53 | 4,440.00p | Automatic Execution |
13:33:43 - 14-Apr-25 |
| Unknown* | 370 | 4,440.00p | Negotiated Trade |
10:47:20 - 14-Apr-25 |
| Buy* | 75 | 4,440.00p | Ordinary |
10:15:21 - 14-Apr-25 |
| Unknown* | 395 | 4,288.00p | Negotiated Trade |
09:46:08 - 11-Apr-25 |
| Unknown* | 250 | 4,288.00p | Ordinary |
08:14:27 - 11-Apr-25 |
| Buy* | 26 | 4,200.00p | Automatic Execution |
16:21:20 - 10-Apr-25 |
| Buy* | 250 | 4,200.00p | Automatic Execution |
16:03:51 - 10-Apr-25 |
| Unknown* | 250 | 4,200.00p | Ordinary |
16:03:45 - 10-Apr-25 |
| Buy* | 500 | 4,200.00p | Automatic Execution |
15:55:19 - 10-Apr-25 |
| Buy* | 350 | 4,200.00p | Automatic Execution |
15:55:02 - 10-Apr-25 |
| Buy* | 75 | 4,200.00p | Automatic Execution |
15:54:54 - 10-Apr-25 |
| Buy* | 75 | 4,200.00p | Automatic Execution |
15:50:59 - 10-Apr-25 |
| Sell* | 75 | 4,200.00p | Automatic Execution |
15:50:52 - 10-Apr-25 |
| Sell* | 100 | 4,220.00p | Automatic Execution |
15:50:52 - 10-Apr-25 |
| Sell* | 87 | 4,300.00p | Automatic Execution |
15:48:37 - 10-Apr-25 |
| Sell* | 75 | 4,300.00p | Automatic Execution |
15:48:37 - 10-Apr-25 |
| Buy* | 57 | 4,335.20p | Ordinary |
11:22:44 - 09-Apr-25 |
| Sell* | 11 | 4,340.00p | Automatic Execution |
08:06:00 - 09-Apr-25 |
| Sell* | 75 | 4,340.00p | Automatic Execution |
08:06:00 - 09-Apr-25 |
| Sell* | 200 | 4,340.00p | Automatic Execution |
08:06:00 - 09-Apr-25 |
| Sell* | 111 | 4,340.00p | Ordinary |
08:05:53 - 09-Apr-25 |
| Buy* | 14 | 4,380.00p | Automatic Execution |
16:27:46 - 08-Apr-25 |
| Buy* | 10 | 4,380.00p | Automatic Execution |
16:27:46 - 08-Apr-25 |
| Unknown* | 1,450 | 4,380.00p | Negotiated Trade |
15:59:55 - 08-Apr-25 |
| Sell* | 206 | 4,400.00p | Automatic Execution |
15:22:33 - 08-Apr-25 |
| Sell* | 170 | 4,440.00p | Automatic Execution |
15:22:33 - 08-Apr-25 |
| Sell* | 9 | 4,443.60p | Ordinary |
14:43:18 - 08-Apr-25 |
| Sell* | 111 | 4,438.00p | Ordinary |
12:36:11 - 08-Apr-25 |
| Unknown* | 265 | 4,400.00p | Ordinary |
11:12:43 - 08-Apr-25 |
| Unknown* | 500 | 4,380.00p | Negotiated Trade |
11:12:01 - 08-Apr-25 |
| Buy* | 16 | 4,400.00p | Automatic Execution |
11:08:00 - 08-Apr-25 |
| Buy* | 40 | 4,400.00p | Automatic Execution |
11:08:00 - 08-Apr-25 |
| Unknown* | 250 | 4,380.00p | Ordinary |
15:40:22 - 07-Apr-25 |
| Buy* | 14 | 4,380.00p | Automatic Execution |
15:06:39 - 07-Apr-25 |
| Sell* | 25 | 4,220.00p | Automatic Execution |
09:44:14 - 07-Apr-25 |
| Buy* | 6 | 4,368.00p | Ordinary |
08:50:58 - 07-Apr-25 |
| Sell* | 27 | 4,220.00p | Automatic Execution |
08:32:03 - 07-Apr-25 |
| Sell* | 100 | 4,200.00p | Uncrossing Trade |
08:05:55 - 07-Apr-25 |
| Buy* | 24 | 4,480.00p | Automatic Execution |
16:28:16 - 04-Apr-25 |
| Sell* | 56 | 4,443.60p | Ordinary |
10:29:51 - 04-Apr-25 |
| Sell* | 197 | 4,480.00p | Automatic Execution |
10:20:09 - 04-Apr-25 |
| Unknown* | 216 | 4,473.50p | Ordinary |
10:20:03 - 04-Apr-25 |
| Sell* | 20 | 4,481.00p | Ordinary |
08:38:56 - 04-Apr-25 |
| Unknown* | 255 | 4,481.00p | Ordinary |
08:37:42 - 04-Apr-25 |
| Sell* | 87 | 4,500.00p | Automatic Execution |
08:16:22 - 04-Apr-25 |
| Sell* | 1 | 4,520.00p | Automatic Execution |
08:15:34 - 04-Apr-25 |
| Sell* | 3 | 4,520.00p | Automatic Execution |
08:15:04 - 04-Apr-25 |
| Sell* | 8 | 4,520.00p | Automatic Execution |
08:14:41 - 04-Apr-25 |
| Sell* | 18 | 4,520.00p | Automatic Execution |
08:14:10 - 04-Apr-25 |
| Sell* | 45 | 4,520.00p | Automatic Execution |
08:00:14 - 04-Apr-25 |
| Sell* | 30 | 4,520.00p | Ordinary |
15:05:40 - 03-Apr-25 |
| Unknown* | 30 | 4,520.00p | OTC Trade |
15:05:40 - 03-Apr-25 |
| Buy* | 520 | 4,540.00p | Automatic Execution |
15:03:44 - 03-Apr-25 |
| Unknown* | 550 | 4,540.00p | Ordinary |
15:03:04 - 03-Apr-25 |
| Sell* | 30 | 4,520.00p | Ordinary |
12:45:52 - 03-Apr-25 |
| Unknown* | 30 | 4,520.00p | OTC Trade |
12:45:52 - 03-Apr-25 |
| Unknown* | 30 | 4,520.00p | OTC Trade |
12:45:52 - 03-Apr-25 |
| Sell* | 171 | 4,520.00p | Automatic Execution |
08:50:59 - 03-Apr-25 |
| Sell* | 120 | 4,520.00p | Ordinary |
08:49:50 - 03-Apr-25 |
| Unknown* | 0 | 4,520.00p | SI Trade |
08:16:13 - 03-Apr-25 |
| Sell* | 53 | 4,540.00p | Automatic Execution |
08:16:13 - 03-Apr-25 |
| Unknown* | 0 | 4,520.00p | SI Trade |
08:00:25 - 03-Apr-25 |
| Sell* | 22 | 4,520.00p | Uncrossing Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 269 | 4,547.00p | Ordinary |
15:03:07 - 02-Apr-25 |
| Buy* | 75 | 4,600.00p | Automatic Execution |
12:50:00 - 02-Apr-25 |
| Sell* | 100 | 4,520.00p | Uncrossing Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 344 | 4,523.00p | Negotiated Trade |
16:02:30 - 01-Apr-25 |
| Buy* | 80 | 4,576.40p | Ordinary |
13:25:17 - 01-Apr-25 |
| Sell* | 40 | 4,529.00p | Ordinary |
13:01:21 - 01-Apr-25 |
| Buy* | 35 | 4,580.00p | Automatic Execution |
08:35:02 - 01-Apr-25 |
| Sell* | 3 | 4,540.00p | Automatic Execution |
14:54:27 - 31-Mar-25 |
| Buy* | 3 | 4,600.00p | Automatic Execution |
14:53:31 - 31-Mar-25 |
| Sell* | 197 | 4,560.00p | Automatic Execution |
12:48:07 - 31-Mar-25 |
| Unknown* | 400 | 4,552.71p | Ordinary |
12:48:00 - 31-Mar-25 |
| Unknown* | 500 | 4,625.00p | Negotiated Trade |
11:40:35 - 28-Mar-25 |
| Sell* | 17 | 4,560.00p | Automatic Execution |
09:56:05 - 28-Mar-25 |
| Sell* | 6 | 4,568.40p | Ordinary |
09:34:30 - 28-Mar-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
08:00:24 - 28-Mar-25 |
| Buy* | 139 | 4,700.00p | Automatic Execution |
13:04:38 - 26-Mar-25 |
| Buy* | 111 | 4,680.00p | Automatic Execution |
13:04:38 - 26-Mar-25 |
| Buy* | 1 | 4,680.00p | SI Trade |
08:00:17 - 26-Mar-25 |
| Buy* | 3 | 4,700.00p | Suspected BUY Trade |
08:00:17 - 26-Mar-25 |
| Sell* | 55 | 4,585.20p | Ordinary |
09:29:42 - 25-Mar-25 |
| Buy* | 37 | 4,680.00p | Automatic Execution |
15:30:34 - 24-Mar-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
15:27:46 - 24-Mar-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
15:20:02 - 24-Mar-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
13:48:10 - 24-Mar-25 |
| Sell* | 148 | 4,580.00p | Automatic Execution |
10:40:31 - 24-Mar-25 |
| Sell* | 49 | 4,580.00p | Automatic Execution |
10:40:31 - 24-Mar-25 |
| Unknown* | 425 | 4,672.00p | Negotiated Trade |
10:24:58 - 24-Mar-25 |
| Unknown* | 250 | 4,625.00p | Ordinary |
16:22:14 - 20-Mar-25 |
| Unknown* | 300 | 4,670.00p | Negotiated Trade |
15:51:22 - 19-Mar-25 |
| Buy* | 110 | 4,680.00p | Automatic Execution |
13:52:46 - 19-Mar-25 |
| Unknown* | 240 | 4,674.00p | Ordinary |
13:52:06 - 19-Mar-25 |
| Sell* | 400 | 4,600.00p | Automatic Execution |
14:17:49 - 18-Mar-25 |
| Sell* | 22 | 4,616.80p | Ordinary |
13:41:04 - 18-Mar-25 |
| Buy* | 27 | 4,700.00p | Suspected BUY Trade |
16:35:08 - 17-Mar-25 |
| Sell* | 100 | 4,600.00p | Automatic Execution |
15:08:02 - 17-Mar-25 |
| Sell* | 9 | 4,600.00p | Automatic Execution |
14:30:43 - 17-Mar-25 |
| Sell* | 1 | 4,600.00p | Automatic Execution |
14:29:04 - 17-Mar-25 |
| Buy* | 449 | 4,600.00p | Automatic Execution |
14:22:51 - 17-Mar-25 |
| Unknown* | 550 | 4,600.00p | Ordinary |
14:22:46 - 17-Mar-25 |
| Buy* | 40 | 4,690.40p | Ordinary |
13:49:45 - 17-Mar-25 |
| Sell* | 268 | 4,600.00p | Automatic Execution |
12:48:58 - 17-Mar-25 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
12:46:32 - 17-Mar-25 |
| Unknown* | 150 | 4,622.50p | Ordinary |
09:03:14 - 17-Mar-25 |
| Unknown* | 250 | 4,690.00p | Ordinary |
15:36:20 - 14-Mar-25 |
| Unknown* | 265 | 4,695.00p | Ordinary |
15:36:02 - 14-Mar-25 |
| Unknown* | 240 | 4,695.00p | Ordinary |
14:24:51 - 14-Mar-25 |
| Buy* | 40 | 4,690.00p | Ordinary |
13:36:18 - 14-Mar-25 |
| Unknown* | 256 | 4,690.00p | Ordinary |
13:34:14 - 14-Mar-25 |
| Buy* | 35 | 4,690.00p | Ordinary |
13:33:03 - 14-Mar-25 |
| Unknown* | 300 | 4,620.00p | Negotiated Trade |
09:08:41 - 14-Mar-25 |
| Buy* | 10 | 4,685.00p | Ordinary |
14:57:24 - 13-Mar-25 |
| Sell* | 5 | 4,622.50p | Ordinary |
12:16:49 - 13-Mar-25 |
| Buy* | 63 | 4,690.00p | Ordinary |
09:54:03 - 13-Mar-25 |
| Sell* | 33 | 4,622.50p | Ordinary |
15:04:38 - 12-Mar-25 |
| Sell* | 6 | 4,622.50p | Ordinary |
14:19:05 - 12-Mar-25 |
| Buy* | 80 | 4,676.00p | Ordinary |
15:45:07 - 11-Mar-25 |
| Buy* | 60 | 4,676.00p | Ordinary |
14:39:18 - 10-Mar-25 |
| Unknown* | 300 | 4,700.00p | Negotiated Trade |
14:09:59 - 10-Mar-25 |
| Buy* | 10 | 4,700.00p | Automatic Execution |
12:12:37 - 10-Mar-25 |
| Buy* | 90 | 4,680.00p | Automatic Execution |
12:12:37 - 10-Mar-25 |
| Buy* | 100 | 4,650.00p | Ordinary |
12:11:42 - 07-Mar-25 |
| Sell* | 90 | 4,580.00p | Automatic Execution |
12:11:39 - 07-Mar-25 |
| Buy* | 42 | 4,664.00p | Ordinary |
10:14:03 - 07-Mar-25 |
| Unknown* | 200 | 4,607.00p | Ordinary |
15:26:48 - 06-Mar-25 |
| Unknown* | 250 | 4,540.00p | Ordinary |
15:01:55 - 04-Mar-25 |
| Unknown* | 350 | 4,600.00p | Negotiated Trade |
14:02:18 - 04-Mar-25 |
| Sell* | 70 | 4,600.00p | Automatic Execution |
13:50:48 - 04-Mar-25 |
| Sell* | 5 | 4,600.00p | Automatic Execution |
13:45:47 - 04-Mar-25 |
| Sell* | 68 | 4,600.00p | Automatic Execution |
13:45:47 - 04-Mar-25 |