| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 5,850.00p | Automatic Execution |
13:30:37 - 08-Aug-25 |
| Sell* | 12 | 5,800.00p | Automatic Execution |
13:20:30 - 08-Aug-25 |
| Buy* | 80 | 5,800.00p | Automatic Execution |
13:20:30 - 08-Aug-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
13:20:08 - 08-Aug-25 |
| Buy* | 8 | 5,700.00p | Automatic Execution |
13:20:08 - 08-Aug-25 |
| Buy* | 142 | 5,700.00p | Automatic Execution |
11:54:15 - 08-Aug-25 |
| Buy* | 100 | 5,673.00p | Ordinary |
09:31:51 - 08-Aug-25 |
| Sell* | 100 | 5,700.00p | Automatic Execution |
09:31:39 - 08-Aug-25 |
| Buy* | 34 | 5,762.00p | Ordinary |
14:55:45 - 07-Aug-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:28:19 - 07-Aug-25 |
| Buy* | 34 | 5,762.00p | Ordinary |
12:48:26 - 07-Aug-25 |
| Sell* | 17 | 5,716.00p | Ordinary |
12:07:34 - 07-Aug-25 |
| Buy* | 70 | 5,673.00p | Ordinary |
12:40:30 - 06-Aug-25 |
| Sell* | 7 | 5,600.00p | Automatic Execution |
11:07:27 - 06-Aug-25 |
| Sell* | 1 | 5,650.00p | Automatic Execution |
11:07:27 - 06-Aug-25 |
| Buy* | 100 | 5,700.00p | Automatic Execution |
09:56:33 - 06-Aug-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
09:24:32 - 06-Aug-25 |
| Sell* | 50 | 5,674.00p | Ordinary |
08:00:35 - 06-Aug-25 |
| Unknown* | 330 | 5,610.00p | Negotiated Trade |
15:50:20 - 05-Aug-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
12:55:08 - 05-Aug-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
09:54:44 - 05-Aug-25 |
| Sell* | 9 | 5,600.00p | Automatic Execution |
09:54:44 - 05-Aug-25 |
| Sell* | 9 | 5,600.00p | Automatic Execution |
09:54:44 - 05-Aug-25 |
| Sell* | 31 | 5,600.00p | Automatic Execution |
09:54:44 - 05-Aug-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:00:01 - 05-Aug-25 |
| Buy* | 426 | 5,650.00p | Automatic Execution |
16:29:14 - 04-Aug-25 |
| Unknown* | 250 | 5,650.00p | Negotiated Trade |
16:29:07 - 04-Aug-25 |
| Sell* | 19 | 5,600.00p | Automatic Execution |
16:27:00 - 04-Aug-25 |
| Buy* | 274 | 5,650.00p | Automatic Execution |
16:17:46 - 04-Aug-25 |
| Unknown* | 250 | 5,650.00p | Negotiated Trade |
16:17:36 - 04-Aug-25 |
| Unknown* | 250 | 5,650.00p | Negotiated Trade |
16:05:23 - 04-Aug-25 |
| Unknown* | 300 | 5,650.00p | Negotiated Trade |
15:54:48 - 04-Aug-25 |
| Unknown* | 200 | 5,650.00p | Ordinary |
15:21:23 - 04-Aug-25 |
| Buy* | 100 | 5,700.00p | Automatic Execution |
14:37:44 - 04-Aug-25 |
| Sell* | 100 | 5,600.00p | Automatic Execution |
13:08:35 - 04-Aug-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:51:29 - 04-Aug-25 |
| Buy* | 24 | 5,746.00p | Ordinary |
08:08:27 - 04-Aug-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 127 | 5,632.00p | Ordinary |
14:29:22 - 01-Aug-25 |
| Sell* | 45 | 5,632.00p | Ordinary |
12:31:52 - 01-Aug-25 |
| Buy* | 1 | 5,737.50p | Ordinary |
08:46:47 - 01-Aug-25 |
| Buy* | 1 | 5,737.50p | Ordinary |
08:40:22 - 01-Aug-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:34:33 - 31-Jul-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:34:33 - 31-Jul-25 |
| Buy* | 1 | 5,746.00p | Ordinary |
15:01:37 - 31-Jul-25 |
| Buy* | 3 | 5,746.00p | Ordinary |
14:58:20 - 31-Jul-25 |
| Sell* | 70 | 5,600.00p | Automatic Execution |
14:55:40 - 31-Jul-25 |
| Sell* | 5 | 5,600.00p | Automatic Execution |
14:55:40 - 31-Jul-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:46:07 - 31-Jul-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:46:07 - 31-Jul-25 |
| Sell* | 75 | 5,600.00p | Automatic Execution |
14:46:07 - 31-Jul-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
13:38:40 - 31-Jul-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
13:38:40 - 31-Jul-25 |
| Sell* | 2 | 5,600.00p | SI Trade |
13:38:40 - 31-Jul-25 |
| Buy* | 50 | 5,650.00p | Automatic Execution |
11:48:11 - 31-Jul-25 |
| Buy* | 101 | 5,748.00p | Ordinary |
11:26:40 - 31-Jul-25 |
| Buy* | 5 | 5,746.00p | Ordinary |
11:24:52 - 31-Jul-25 |
| Buy* | 17 | 5,785.00p | Ordinary |
10:16:37 - 31-Jul-25 |
| Buy* | 8 | 5,737.25p | Ordinary |
09:08:46 - 31-Jul-25 |
| Sell* | 29 | 5,500.00p | Automatic Execution |
08:02:33 - 31-Jul-25 |
| Sell* | 71 | 5,600.00p | Automatic Execution |
08:02:33 - 31-Jul-25 |
| Buy* | 1 | 5,850.00p | Suspected BUY Trade |
16:35:26 - 30-Jul-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
15:32:31 - 30-Jul-25 |
| Buy* | 2 | 5,800.00p | Automatic Execution |
14:54:27 - 30-Jul-25 |
| Sell* | 4 | 5,600.00p | Automatic Execution |
14:34:10 - 30-Jul-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:01:15 - 30-Jul-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:00:14 - 30-Jul-25 |
| Sell* | 19 | 5,600.00p | Uncrossing Trade |
08:00:14 - 30-Jul-25 |
| Sell* | 100 | 5,600.00p | Automatic Execution |
11:03:28 - 29-Jul-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
16:11:56 - 28-Jul-25 |
| Sell* | 20 | 5,640.00p | Ordinary |
11:35:37 - 28-Jul-25 |
| Buy* | 86 | 5,785.00p | Ordinary |
10:13:09 - 28-Jul-25 |
| Sell* | 1 | 5,600.00p | SI Trade |
08:00:20 - 25-Jul-25 |
| Sell* | 32 | 5,600.00p | Automatic Execution |
15:41:04 - 24-Jul-25 |
| Sell* | 2 | 5,624.00p | Ordinary |
14:47:45 - 24-Jul-25 |
| Sell* | 50 | 5,632.111p | Negotiated Trade |
10:06:23 - 24-Jul-25 |
| Sell* | 30 | 5,600.00p | Automatic Execution |
09:06:51 - 24-Jul-25 |
| Buy* | 100 | 5,800.00p | Automatic Execution |
08:50:46 - 24-Jul-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:50:25 - 24-Jul-25 |
| Sell* | 25 | 5,800.00p | Automatic Execution |
08:50:25 - 24-Jul-25 |
| Buy* | 65 | 5,800.00p | Automatic Execution |
08:50:25 - 24-Jul-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:50:08 - 24-Jul-25 |
| Buy* | 10 | 5,800.00p | Suspected BUY Trade |
08:00:00 - 24-Jul-25 |
| Buy* | 17 | 5,748.00p | Ordinary |
14:47:29 - 23-Jul-25 |
| Sell* | 35 | 5,600.00p | Ordinary |
13:30:05 - 23-Jul-25 |
| Unknown* | 35 | 5,600.00p | OTC Trade |
13:30:05 - 23-Jul-25 |
| Unknown* | 35 | 5,600.00p | OTC Trade |
13:30:05 - 23-Jul-25 |
| Sell* | 2 | 5,600.00p | SI Trade |
08:31:16 - 23-Jul-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:31:16 - 23-Jul-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
12:43:51 - 22-Jul-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
12:43:51 - 22-Jul-25 |
| Sell* | 100 | 5,632.00p | Ordinary |
09:21:44 - 22-Jul-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:17:54 - 21-Jul-25 |
| Sell* | 1 | 5,632.00p | Ordinary |
09:44:36 - 21-Jul-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:41:14 - 21-Jul-25 |
| Unknown* | 260 | 5,748.00p | Negotiated Trade |
12:53:05 - 18-Jul-25 |
| Sell* | 4 | 5,600.00p | SI Trade |
11:26:06 - 18-Jul-25 |
| Sell* | 34 | 5,600.00p | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 13 | 5,600.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 250 | 5,635.00p | Negotiated Trade |
11:01:19 - 18-Jul-25 |
| Sell* | 1 | 5,632.00p | Ordinary |
08:01:22 - 18-Jul-25 |
| Sell* | 10 | 5,600.00p | SI Trade |
15:32:27 - 17-Jul-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
10:47:28 - 17-Jul-25 |
| Sell* | 7 | 5,600.00p | SI Trade |
10:47:28 - 17-Jul-25 |
| Sell* | 100 | 5,632.00p | Ordinary |
09:43:16 - 17-Jul-25 |
| Sell* | 4 | 5,632.00p | Ordinary |
08:35:46 - 17-Jul-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:00:26 - 17-Jul-25 |
| Sell* | 9 | 5,632.00p | Ordinary |
15:45:34 - 16-Jul-25 |
| Sell* | 7 | 5,600.00p | SI Trade |
15:35:21 - 16-Jul-25 |
| Sell* | 1 | 5,600.00p | SI Trade |
15:35:21 - 16-Jul-25 |
| Sell* | 5 | 5,600.00p | SI Trade |
16:29:00 - 15-Jul-25 |
| Buy* | 8 | 5,800.00p | SI Trade |
16:29:00 - 15-Jul-25 |
| Sell* | 1 | 5,600.00p | SI Trade |
16:29:00 - 15-Jul-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
16:29:00 - 15-Jul-25 |
| Unknown* | 200 | 5,749.80p | Ordinary |
09:36:05 - 15-Jul-25 |
| Unknown* | 373 | 5,610.00p | Negotiated Trade |
09:15:31 - 15-Jul-25 |
| Buy* | 53 | 5,749.80p | Ordinary |
09:00:30 - 15-Jul-25 |
| Sell* | 34 | 5,610.00p | Ordinary |
08:52:05 - 15-Jul-25 |
| Buy* | 1 | 5,749.80p | Ordinary |
08:34:10 - 15-Jul-25 |
| Unknown* | 500 | 5,675.00p | Negotiated Trade |
13:42:19 - 14-Jul-25 |
| Sell* | 1 | 5,632.00p | Ordinary |
11:21:48 - 14-Jul-25 |
| Buy* | 8 | 5,800.00p | SI Trade |
13:59:17 - 11-Jul-25 |
| Sell* | 271 | 5,600.00p | Automatic Execution |
13:43:14 - 11-Jul-25 |
| Sell* | 75 | 5,600.00p | Automatic Execution |
13:43:14 - 11-Jul-25 |
| Buy* | 50 | 5,800.00p | Automatic Execution |
10:57:13 - 11-Jul-25 |
| Unknown* | 243 | 5,610.00p | Negotiated Trade |
08:17:51 - 11-Jul-25 |
| Sell* | 24 | 5,600.00p | Automatic Execution |
16:03:31 - 10-Jul-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
15:32:29 - 10-Jul-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:32:29 - 10-Jul-25 |
| Buy* | 8 | 5,750.00p | SI Trade |
13:11:38 - 10-Jul-25 |
| Sell* | 137 | 5,600.00p | Automatic Execution |
12:39:45 - 10-Jul-25 |
| Sell* | 100 | 5,600.00p | Automatic Execution |
12:39:45 - 10-Jul-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
12:30:55 - 10-Jul-25 |
| Unknown* | 128 | 5,712.00p | Ordinary |
11:33:32 - 10-Jul-25 |
| Unknown* | 348 | 5,712.00p | Negotiated Trade |
11:32:27 - 10-Jul-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
09:24:42 - 10-Jul-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
09:24:42 - 10-Jul-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
09:24:42 - 10-Jul-25 |
| Buy* | 300 | 5,650.00p | Automatic Execution |
09:24:42 - 10-Jul-25 |
| Buy* | 2 | 5,612.35p | Ordinary |
16:15:42 - 09-Jul-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
14:10:06 - 09-Jul-25 |
| Sell* | 101 | 5,500.00p | Ordinary |
12:12:21 - 09-Jul-25 |
| Sell* | 300 | 5,500.00p | Automatic Execution |
10:00:41 - 09-Jul-25 |
| Sell* | 26 | 5,500.00p | Ordinary |
09:46:42 - 09-Jul-25 |
| Unknown* | 177 | 5,500.00p | Ordinary |
08:13:59 - 09-Jul-25 |
| Unknown* | 0 | 5,450.00p | SI Trade |
08:00:15 - 09-Jul-25 |
| Buy* | 37 | 5,670.00p | Ordinary |
16:20:26 - 08-Jul-25 |
| Sell* | 9 | 5,550.00p | SI Trade |
16:11:57 - 08-Jul-25 |
| Buy* | 1 | 5,750.00p | SI Trade |
16:11:57 - 08-Jul-25 |
| Buy* | 1 | 5,624.70p | Ordinary |
08:32:09 - 08-Jul-25 |
| Sell* | 31 | 5,400.00p | Automatic Execution |
08:00:07 - 08-Jul-25 |
| Unknown* | 250 | 5,550.00p | Ordinary |
16:17:32 - 07-Jul-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
16:11:45 - 07-Jul-25 |
| Sell* | 25 | 5,540.00p | Ordinary |
13:27:45 - 07-Jul-25 |
| Sell* | 17 | 5,400.00p | SI Trade |
11:36:15 - 07-Jul-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
11:36:15 - 07-Jul-25 |
| Unknown* | 177 | 5,650.00p | Ordinary |
10:58:57 - 07-Jul-25 |
| Sell* | 3 | 5,540.00p | Ordinary |
09:14:29 - 07-Jul-25 |
| Sell* | 70 | 5,540.00p | Ordinary |
08:25:20 - 07-Jul-25 |
| Sell* | 9 | 5,550.00p | Uncrossing Trade |
16:35:18 - 04-Jul-25 |
| Sell* | 100 | 5,600.00p | Ordinary |
16:15:58 - 04-Jul-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
15:32:37 - 04-Jul-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
15:32:37 - 04-Jul-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
15:32:37 - 04-Jul-25 |
| Sell* | 1 | 5,500.00p | SI Trade |
12:17:16 - 04-Jul-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
10:35:17 - 04-Jul-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:09:24 - 04-Jul-25 |
| Sell* | 21 | 5,500.00p | Uncrossing Trade |
16:35:14 - 03-Jul-25 |
| Sell* | 60 | 5,500.00p | Automatic Execution |
16:28:51 - 03-Jul-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
16:26:10 - 03-Jul-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
16:26:10 - 03-Jul-25 |
| Sell* | 63 | 5,500.00p | Automatic Execution |
16:08:04 - 03-Jul-25 |
| Buy* | 18 | 5,650.00p | Ordinary |
15:41:25 - 03-Jul-25 |
| Sell* | 14 | 5,500.00p | SI Trade |
15:26:32 - 03-Jul-25 |
| Buy* | 14 | 5,700.00p | SI Trade |
15:09:58 - 03-Jul-25 |
| Sell* | 60 | 5,500.00p | Automatic Execution |
15:09:58 - 03-Jul-25 |
| Unknown* | 127 | 5,600.00p | Ordinary |
14:21:27 - 03-Jul-25 |
| Sell* | 155 | 5,500.00p | Automatic Execution |
14:16:48 - 03-Jul-25 |
| Sell* | 52 | 5,500.00p | Automatic Execution |
14:15:29 - 03-Jul-25 |
| Sell* | 25 | 5,500.00p | Automatic Execution |
12:44:23 - 03-Jul-25 |
| Sell* | 50 | 5,500.00p | Automatic Execution |
12:44:23 - 03-Jul-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
12:11:00 - 03-Jul-25 |
| Sell* | 6 | 5,500.00p | Automatic Execution |
12:07:16 - 03-Jul-25 |
| Sell* | 60 | 5,500.00p | Automatic Execution |
12:07:16 - 03-Jul-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
11:55:43 - 03-Jul-25 |
| Sell* | 4 | 5,600.00p | Automatic Execution |
11:55:43 - 03-Jul-25 |
| Sell* | 100 | 5,600.00p | Ordinary |
10:50:50 - 03-Jul-25 |
| Buy* | 1 | 5,750.00p | SI Trade |
10:35:33 - 03-Jul-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
10:35:33 - 03-Jul-25 |
| Buy* | 17 | 5,712.35p | Ordinary |
09:51:52 - 03-Jul-25 |
| Sell* | 55 | 5,600.00p | Automatic Execution |
09:48:00 - 03-Jul-25 |
| Buy* | 100 | 5,600.00p | Ordinary |
09:17:37 - 03-Jul-25 |
| Sell* | 75 | 5,500.00p | Automatic Execution |
09:16:10 - 03-Jul-25 |
| Sell* | 75 | 5,500.00p | Automatic Execution |
09:16:10 - 03-Jul-25 |
| Sell* | 275 | 5,550.00p | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Sell* | 75 | 5,550.00p | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Unknown* | 2 | 5,850.00p | OTC Trade |
08:50:49 - 03-Jul-25 |
| Sell* | 75 | 5,650.00p | Automatic Execution |
08:41:16 - 03-Jul-25 |