| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,050.00p | SI Trade |
13:29:45 - 10-Apr-26 |
| Buy* | 1 | 4,980.00p | Ordinary |
11:45:33 - 10-Apr-26 |
| Sell* | 50 | 4,900.00p | Ordinary |
10:41:07 - 10-Apr-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
09:32:09 - 10-Apr-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
09:32:09 - 10-Apr-26 |
| Unknown* | 0 | 4,920.00p | SI Trade |
15:59:41 - 09-Apr-26 |
| Buy* | 99 | 4,920.00p | Automatic Execution |
15:59:41 - 09-Apr-26 |
| Unknown* | 0 | 4,920.00p | SI Trade |
15:59:37 - 09-Apr-26 |
| Buy* | 1 | 4,920.00p | Automatic Execution |
15:59:37 - 09-Apr-26 |
| Buy* | 98 | 4,920.00p | Automatic Execution |
15:59:37 - 09-Apr-26 |
| Buy* | 75 | 4,917.60p | Ordinary |
15:59:30 - 09-Apr-26 |
| Buy* | 2 | 4,920.00p | Automatic Execution |
13:59:26 - 09-Apr-26 |
| Unknown* | 0 | 4,980.00p | SI Trade |
12:24:42 - 09-Apr-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
11:04:31 - 09-Apr-26 |
| Buy* | 2 | 5,000.00p | Automatic Execution |
10:14:21 - 09-Apr-26 |
| Buy* | 53 | 4,900.00p | Automatic Execution |
08:09:19 - 09-Apr-26 |
| Buy* | 200 | 4,912.50p | Ordinary |
13:54:55 - 08-Apr-26 |
| Buy* | 128 | 4,908.02p | Ordinary |
12:48:48 - 08-Apr-26 |
| Buy* | 128 | 4,905.3938p | Ordinary |
12:43:12 - 08-Apr-26 |
| Buy* | 56 | 4,896.80p | Ordinary |
12:28:55 - 08-Apr-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
10:53:10 - 08-Apr-26 |
| Unknown* | 0 | 4,880.00p | SI Trade |
16:19:43 - 07-Apr-26 |
| Unknown* | 0 | 4,880.00p | SI Trade |
16:19:43 - 07-Apr-26 |
| Buy* | 1 | 4,900.00p | SI Trade |
16:18:31 - 07-Apr-26 |
| Buy* | 1 | 4,900.00p | Automatic Execution |
16:18:31 - 07-Apr-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
15:20:10 - 07-Apr-26 |
| Buy* | 1 | 4,900.00p | Automatic Execution |
15:20:10 - 07-Apr-26 |
| Sell* | 250 | 4,801.00p | Ordinary |
08:23:16 - 07-Apr-26 |
| Buy* | 50 | 4,906.82p | Ordinary |
08:02:13 - 07-Apr-26 |
| Unknown* | 200 | 4,899.00p | OTC Trade |
16:10:12 - 02-Apr-26 |
| Unknown* | 300 | 4,890.00p | Negotiated Trade |
14:35:20 - 02-Apr-26 |
| Unknown* | 500 | 4,860.00p | Negotiated Trade |
08:35:10 - 02-Apr-26 |
| Sell* | 1 | 4,863.7143p | Ordinary |
08:14:21 - 02-Apr-26 |
| Sell* | 30 | 4,834.2381p | Ordinary |
13:16:39 - 01-Apr-26 |
| Unknown* | 40 | 4,935.00p | Negotiated Trade |
09:34:41 - 01-Apr-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:43:34 - 01-Apr-26 |
| Buy* | 40 | 5,015.50p | Ordinary |
08:42:17 - 01-Apr-26 |
| Buy* | 100 | 5,015.50p | Ordinary |
08:36:27 - 01-Apr-26 |
| Buy* | 41 | 4,960.00p | Automatic Execution |
08:04:39 - 01-Apr-26 |
| Buy* | 100 | 4,951.60p | Ordinary |
08:04:17 - 01-Apr-26 |
| Buy* | 100 | 4,940.00p | Ordinary |
08:02:00 - 01-Apr-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:55:24 - 31-Mar-26 |
| Unknown* | 55 | 4,890.00p | Negotiated Trade |
16:16:44 - 30-Mar-26 |
| Unknown* | 0 | 4,960.00p | SI Trade |
13:24:51 - 30-Mar-26 |
| Sell* | 49 | 4,809.9048p | Ordinary |
11:48:38 - 30-Mar-26 |
| Sell* | 54 | 4,880.00p | Negotiated Trade |
15:52:22 - 27-Mar-26 |
| Buy* | 1 | 4,960.00p | SI Trade |
11:29:38 - 27-Mar-26 |
| Sell* | 54 | 4,801.60p | Ordinary |
11:21:32 - 27-Mar-26 |
| Unknown* | 54 | 4,880.00p | Negotiated Trade |
11:21:27 - 27-Mar-26 |
| Buy* | 250 | 4,890.00p | Suspected BUY Trade |
16:42:22 - 26-Mar-26 |
| Unknown* | 250 | 4,890.00p | Negotiated Trade |
12:52:55 - 26-Mar-26 |
| Sell* | 6 | 4,880.00p | Negotiated Trade |
16:54:24 - 25-Mar-26 |
| Unknown* | 6 | 4,880.00p | Negotiated Trade |
09:28:41 - 25-Mar-26 |
| Sell* | 17 | 4,809.9048p | Ordinary |
09:55:16 - 24-Mar-26 |
| Sell* | 108 | 4,880.00p | Negotiated Trade |
16:29:06 - 23-Mar-26 |
| Sell* | 1 | 4,820.00p | Automatic Execution |
15:03:14 - 23-Mar-26 |
| Sell* | 1 | 4,820.00p | Automatic Execution |
11:50:01 - 23-Mar-26 |
| Sell* | 1 | 4,820.00p | Automatic Execution |
11:49:29 - 23-Mar-26 |
| Buy* | 29 | 4,960.00p | Automatic Execution |
11:11:42 - 23-Mar-26 |
| Buy* | 75 | 4,940.00p | Automatic Execution |
11:11:42 - 23-Mar-26 |
| Buy* | 20 | 4,920.00p | Automatic Execution |
11:11:42 - 23-Mar-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
10:03:56 - 23-Mar-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
10:01:00 - 23-Mar-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
10:00:08 - 23-Mar-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
08:56:47 - 23-Mar-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
08:56:20 - 23-Mar-26 |
| Unknown* | 0 | 4,940.00p | OTC Trade |
08:56:20 - 23-Mar-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
08:28:34 - 23-Mar-26 |
| Sell* | 22 | 4,840.00p | Automatic Execution |
08:28:12 - 23-Mar-26 |
| Buy* | 98 | 4,840.00p | Automatic Execution |
08:28:12 - 23-Mar-26 |
| Buy* | 20 | 4,837.60p | Ordinary |
08:15:41 - 23-Mar-26 |
| Sell* | 60 | 4,802.40p | Ordinary |
08:05:08 - 23-Mar-26 |
| Sell* | 60 | 4,802.40p | Ordinary |
08:03:49 - 23-Mar-26 |
| Buy* | 18 | 4,920.00p | Automatic Execution |
12:27:38 - 20-Mar-26 |
| Sell* | 50 | 4,807.4286p | Ordinary |
10:33:33 - 20-Mar-26 |
| Sell* | 75 | 4,801.20p | Ordinary |
10:33:13 - 20-Mar-26 |
| Buy* | 30 | 4,940.00p | Automatic Execution |
09:49:12 - 19-Mar-26 |
| Buy* | 20 | 4,940.00p | Automatic Execution |
09:49:12 - 19-Mar-26 |
| Sell* | 58 | 4,840.00p | Automatic Execution |
08:14:59 - 19-Mar-26 |
| Sell* | 22 | 4,860.00p | Automatic Execution |
08:14:56 - 19-Mar-26 |
| Sell* | 70 | 4,880.00p | Automatic Execution |
08:14:54 - 19-Mar-26 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:00:23 - 19-Mar-26 |
| Unknown* | 0 | 4,880.00p | SI Trade |
09:42:14 - 18-Mar-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
15:46:48 - 17-Mar-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
15:46:48 - 17-Mar-26 |
| Sell* | 124 | 4,914.2857p | Ordinary |
15:11:16 - 17-Mar-26 |
| Buy* | 20 | 4,997.50p | Ordinary |
14:47:38 - 17-Mar-26 |
| Buy* | 60 | 4,983.50p | Ordinary |
14:47:18 - 17-Mar-26 |
| Buy* | 60 | 4,983.50p | Ordinary |
14:47:03 - 17-Mar-26 |
| Buy* | 60 | 4,983.50p | Ordinary |
14:46:48 - 17-Mar-26 |
| Buy* | 40 | 4,983.50p | Ordinary |
13:46:40 - 17-Mar-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
13:02:50 - 17-Mar-26 |
| Buy* | 47 | 5,100.00p | Automatic Execution |
08:56:42 - 17-Mar-26 |
| Buy* | 19 | 5,050.00p | Automatic Execution |
08:56:42 - 17-Mar-26 |
| Buy* | 99 | 5,050.00p | Automatic Execution |
08:56:40 - 17-Mar-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
15:03:35 - 16-Mar-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
14:45:05 - 16-Mar-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
11:49:59 - 16-Mar-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
11:49:42 - 16-Mar-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
11:49:24 - 16-Mar-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
11:49:08 - 16-Mar-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
10:03:37 - 16-Mar-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
10:03:02 - 16-Mar-26 |
| Sell* | 1 | 4,880.00p | Automatic Execution |
10:00:35 - 16-Mar-26 |
| Sell* | 52 | 4,880.00p | Automatic Execution |
10:00:34 - 16-Mar-26 |
| Sell* | 51 | 4,900.00p | Automatic Execution |
10:00:34 - 16-Mar-26 |
| Sell* | 17 | 4,960.00p | Automatic Execution |
10:00:34 - 16-Mar-26 |
| Unknown* | 0 | 5,100.00p | SI Trade |
08:00:16 - 16-Mar-26 |
| Sell* | 10 | 5,050.00p | Automatic Execution |
08:04:12 - 13-Mar-26 |
| Sell* | 46 | 4,920.00p | Automatic Execution |
13:51:04 - 11-Mar-26 |
| Sell* | 4 | 4,886.00p | Ordinary |
12:49:07 - 11-Mar-26 |
| Sell* | 2 | 4,886.00p | Ordinary |
12:47:02 - 11-Mar-26 |
| Sell* | 19 | 4,920.00p | Automatic Execution |
10:03:27 - 11-Mar-26 |
| Sell* | 75 | 4,920.00p | Automatic Execution |
10:03:27 - 11-Mar-26 |
| Sell* | 19 | 4,940.00p | Automatic Execution |
10:03:27 - 11-Mar-26 |
| Buy* | 60 | 4,936.40p | Ordinary |
09:48:44 - 11-Mar-26 |
| Buy* | 15 | 5,034.5238p | Ordinary |
13:32:57 - 10-Mar-26 |
| Sell* | 12 | 4,940.00p | Automatic Execution |
14:41:28 - 09-Mar-26 |
| Unknown* | 200 | 4,960.00p | Ordinary |
08:06:42 - 09-Mar-26 |
| Buy* | 35 | 5,118.50p | Ordinary |
13:22:02 - 06-Mar-26 |
| Buy* | 6 | 5,137.40p | Ordinary |
13:02:27 - 06-Mar-26 |
| Buy* | 119 | 5,130.00p | Ordinary |
12:44:07 - 06-Mar-26 |
| Sell* | 34 | 4,937.1429p | Ordinary |
10:49:06 - 05-Mar-26 |
| Buy* | 4 | 5,137.40p | Ordinary |
09:34:09 - 04-Mar-26 |
| Buy* | 2 | 5,137.40p | Ordinary |
09:33:38 - 04-Mar-26 |
| Buy* | 1 | 5,050.00p | SI Trade |
14:48:34 - 03-Mar-26 |
| Buy* | 2 | 5,050.00p | Automatic Execution |
14:48:34 - 03-Mar-26 |
| Sell* | 100 | 4,932.381p | Ordinary |
11:00:38 - 03-Mar-26 |
| Buy* | 1 | 5,100.00p | SI Trade |
09:59:46 - 03-Mar-26 |
| Buy* | 1 | 5,050.00p | SI Trade |
09:39:23 - 03-Mar-26 |
| Buy* | 1 | 5,050.00p | Automatic Execution |
09:39:23 - 03-Mar-26 |
| Buy* | 1 | 5,050.00p | SI Trade |
09:20:33 - 03-Mar-26 |
| Buy* | 1 | 5,050.00p | Automatic Execution |
09:20:33 - 03-Mar-26 |
| Buy* | 1 | 5,150.00p | SI Trade |
08:38:31 - 03-Mar-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
08:38:31 - 03-Mar-26 |
| Buy* | 1 | 5,150.00p | SI Trade |
08:02:15 - 03-Mar-26 |
| Buy* | 1 | 5,150.00p | Automatic Execution |
08:02:15 - 03-Mar-26 |
| Buy* | 1 | 5,150.00p | SI Trade |
08:01:01 - 03-Mar-26 |
| Buy* | 1 | 5,150.00p | Automatic Execution |
08:01:01 - 03-Mar-26 |
| Sell* | 8 | 4,934.2381p | Ordinary |
15:24:19 - 02-Mar-26 |
| Sell* | 1 | 4,920.00p | Uncrossing Trade |
16:35:07 - 27-Feb-26 |
| Buy* | 19 | 5,130.00p | Ordinary |
09:45:34 - 27-Feb-26 |
| Sell* | 1 | 4,940.00p | SI Trade |
08:58:22 - 27-Feb-26 |
| Sell* | 1 | 4,940.00p | Automatic Execution |
08:58:22 - 27-Feb-26 |
| Sell* | 44 | 4,953.00p | Ordinary |
15:06:31 - 26-Feb-26 |
| Sell* | 59 | 4,953.00p | Ordinary |
14:39:20 - 26-Feb-26 |
| Unknown* | 0 | 4,940.00p | SI Trade |
14:45:58 - 25-Feb-26 |
| Sell* | 12 | 4,940.00p | Automatic Execution |
14:45:58 - 25-Feb-26 |
| Buy* | 20 | 5,130.00p | Ordinary |
15:00:18 - 24-Feb-26 |
| Buy* | 19 | 5,130.00p | Ordinary |
12:33:48 - 24-Feb-26 |
| Unknown* | 0 | 5,150.00p | SI Trade |
15:33:11 - 23-Feb-26 |
| Unknown* | 0 | 5,150.00p | SI Trade |
15:15:58 - 23-Feb-26 |
| Unknown* | 0 | 4,940.00p | SI Trade |
15:15:58 - 23-Feb-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
15:15:58 - 23-Feb-26 |
| Buy* | 2 | 5,100.00p | Automatic Execution |
14:19:15 - 23-Feb-26 |
| Buy* | 100 | 5,137.40p | Ordinary |
13:30:31 - 23-Feb-26 |
| Buy* | 50 | 4,957.60p | Ordinary |
11:52:13 - 23-Feb-26 |
| Buy* | 50 | 4,957.60p | Ordinary |
11:51:57 - 23-Feb-26 |
| Buy* | 50 | 4,957.60p | Ordinary |
11:51:39 - 23-Feb-26 |
| Buy* | 270 | 4,960.00p | Automatic Execution |
11:49:15 - 23-Feb-26 |
| Buy* | 20 | 4,957.60p | Ordinary |
11:35:10 - 23-Feb-26 |
| Sell* | 15 | 4,922.40p | Ordinary |
11:18:17 - 23-Feb-26 |
| Unknown* | 0 | 4,960.00p | SI Trade |
10:25:44 - 23-Feb-26 |
| Sell* | 26 | 4,922.40p | Ordinary |
10:16:29 - 23-Feb-26 |
| Unknown* | 1,000 | 4,920.00p | Ordinary |
09:50:55 - 23-Feb-26 |
| Unknown* | 0 | 4,960.00p | SI Trade |
09:48:28 - 23-Feb-26 |
| Buy* | 1 | 4,960.00p | Automatic Execution |
09:48:28 - 23-Feb-26 |
| Buy* | 20 | 4,995.20p | Ordinary |
09:48:13 - 23-Feb-26 |
| Buy* | 100 | 5,000.00p | SI Trade |
09:34:06 - 23-Feb-26 |
| Buy* | 9 | 5,000.00p | Automatic Execution |
08:39:14 - 23-Feb-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:30:15 - 23-Feb-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:19:46 - 23-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:19:46 - 23-Feb-26 |
| Sell* | 3 | 5,000.00p | Automatic Execution |
08:19:46 - 23-Feb-26 |
| Buy* | 197 | 5,000.00p | Automatic Execution |
08:19:40 - 23-Feb-26 |
| Buy* | 9 | 4,999.20p | Ordinary |
08:11:51 - 23-Feb-26 |
| Unknown* | 283 | 4,952.00p | Negotiated Trade |
08:06:55 - 23-Feb-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:05:41 - 23-Feb-26 |
| Sell* | 75 | 5,000.00p | Automatic Execution |
08:05:26 - 23-Feb-26 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:00:19 - 23-Feb-26 |
| Buy* | 3 | 5,067.00p | Ordinary |
13:46:45 - 20-Feb-26 |
| Unknown* | 0 | 5,100.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 2 | 5,088.00p | Ordinary |
08:51:09 - 20-Feb-26 |
| Buy* | 20 | 5,070.00p | Ordinary |
10:21:22 - 19-Feb-26 |
| Buy* | 39 | 5,070.00p | Ordinary |
10:21:00 - 19-Feb-26 |
| Buy* | 39 | 5,070.00p | Ordinary |
10:20:44 - 19-Feb-26 |
| Buy* | 30 | 5,070.00p | Ordinary |
10:17:33 - 19-Feb-26 |
| Buy* | 49 | 5,070.00p | Ordinary |
10:17:12 - 19-Feb-26 |
| Buy* | 73 | 4,880.00p | Suspected BUY Trade |
16:35:16 - 18-Feb-26 |
| Sell* | 2 | 4,880.00p | Automatic Execution |
15:44:34 - 18-Feb-26 |
| Sell* | 8 | 4,800.00p | Automatic Execution |
15:03:08 - 18-Feb-26 |
| Sell* | 75 | 4,920.00p | Automatic Execution |
15:03:06 - 18-Feb-26 |
| Buy* | 30 | 4,957.60p | Ordinary |
13:40:33 - 18-Feb-26 |
| Buy* | 30 | 4,957.60p | Ordinary |
13:39:05 - 18-Feb-26 |
| Buy* | 30 | 4,957.60p | Ordinary |
13:38:49 - 18-Feb-26 |
| Buy* | 61 | 5,024.50p | Ordinary |
13:34:34 - 18-Feb-26 |
| Buy* | 49 | 5,024.50p | Ordinary |
13:34:13 - 18-Feb-26 |
| Buy* | 51 | 5,024.50p | Ordinary |
13:27:54 - 18-Feb-26 |
| Buy* | 49 | 5,024.50p | Ordinary |
13:27:36 - 18-Feb-26 |
| Unknown* | 0 | 5,000.00p | SI Trade |
13:24:20 - 18-Feb-26 |