| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 4,560.00p | Automatic Execution |
09:56:05 - 28-Mar-25 |
| Sell* | 6 | 4,568.40p | Ordinary |
09:34:30 - 28-Mar-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
08:00:24 - 28-Mar-25 |
| Buy* | 139 | 4,700.00p | Automatic Execution |
13:04:38 - 26-Mar-25 |
| Buy* | 111 | 4,680.00p | Automatic Execution |
13:04:38 - 26-Mar-25 |
| Buy* | 1 | 4,680.00p | SI Trade |
08:00:17 - 26-Mar-25 |
| Buy* | 3 | 4,700.00p | Suspected BUY Trade |
08:00:17 - 26-Mar-25 |
| Sell* | 55 | 4,585.20p | Ordinary |
09:29:42 - 25-Mar-25 |
| Buy* | 37 | 4,680.00p | Automatic Execution |
15:30:34 - 24-Mar-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
15:27:46 - 24-Mar-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
15:20:02 - 24-Mar-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
13:48:10 - 24-Mar-25 |
| Sell* | 148 | 4,580.00p | Automatic Execution |
10:40:31 - 24-Mar-25 |
| Sell* | 49 | 4,580.00p | Automatic Execution |
10:40:31 - 24-Mar-25 |
| Unknown* | 425 | 4,672.00p | Negotiated Trade |
10:24:58 - 24-Mar-25 |
| Unknown* | 250 | 4,625.00p | Ordinary |
16:22:14 - 20-Mar-25 |
| Unknown* | 300 | 4,670.00p | Negotiated Trade |
15:51:22 - 19-Mar-25 |
| Buy* | 110 | 4,680.00p | Automatic Execution |
13:52:46 - 19-Mar-25 |
| Unknown* | 240 | 4,674.00p | Ordinary |
13:52:06 - 19-Mar-25 |
| Sell* | 400 | 4,600.00p | Automatic Execution |
14:17:49 - 18-Mar-25 |
| Sell* | 22 | 4,616.80p | Ordinary |
13:41:04 - 18-Mar-25 |
| Buy* | 27 | 4,700.00p | Suspected BUY Trade |
16:35:08 - 17-Mar-25 |
| Sell* | 100 | 4,600.00p | Automatic Execution |
15:08:02 - 17-Mar-25 |
| Sell* | 9 | 4,600.00p | Automatic Execution |
14:30:43 - 17-Mar-25 |
| Sell* | 1 | 4,600.00p | Automatic Execution |
14:29:04 - 17-Mar-25 |
| Buy* | 449 | 4,600.00p | Automatic Execution |
14:22:51 - 17-Mar-25 |
| Unknown* | 550 | 4,600.00p | Ordinary |
14:22:46 - 17-Mar-25 |
| Buy* | 40 | 4,690.40p | Ordinary |
13:49:45 - 17-Mar-25 |
| Sell* | 268 | 4,600.00p | Automatic Execution |
12:48:58 - 17-Mar-25 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
12:46:32 - 17-Mar-25 |
| Unknown* | 150 | 4,622.50p | Ordinary |
09:03:14 - 17-Mar-25 |
| Unknown* | 250 | 4,690.00p | Ordinary |
15:36:20 - 14-Mar-25 |
| Unknown* | 265 | 4,695.00p | Ordinary |
15:36:02 - 14-Mar-25 |
| Unknown* | 240 | 4,695.00p | Ordinary |
14:24:51 - 14-Mar-25 |
| Buy* | 40 | 4,690.00p | Ordinary |
13:36:18 - 14-Mar-25 |
| Unknown* | 256 | 4,690.00p | Ordinary |
13:34:14 - 14-Mar-25 |
| Buy* | 35 | 4,690.00p | Ordinary |
13:33:03 - 14-Mar-25 |
| Unknown* | 300 | 4,620.00p | Negotiated Trade |
09:08:41 - 14-Mar-25 |
| Buy* | 10 | 4,685.00p | Ordinary |
14:57:24 - 13-Mar-25 |
| Sell* | 5 | 4,622.50p | Ordinary |
12:16:49 - 13-Mar-25 |
| Buy* | 63 | 4,690.00p | Ordinary |
09:54:03 - 13-Mar-25 |
| Sell* | 33 | 4,622.50p | Ordinary |
15:04:38 - 12-Mar-25 |
| Sell* | 6 | 4,622.50p | Ordinary |
14:19:05 - 12-Mar-25 |
| Buy* | 80 | 4,676.00p | Ordinary |
15:45:07 - 11-Mar-25 |
| Buy* | 60 | 4,676.00p | Ordinary |
14:39:18 - 10-Mar-25 |
| Unknown* | 300 | 4,700.00p | Negotiated Trade |
14:09:59 - 10-Mar-25 |
| Buy* | 10 | 4,700.00p | Automatic Execution |
12:12:37 - 10-Mar-25 |
| Buy* | 90 | 4,680.00p | Automatic Execution |
12:12:37 - 10-Mar-25 |
| Buy* | 100 | 4,650.00p | Ordinary |
12:11:42 - 07-Mar-25 |
| Sell* | 90 | 4,580.00p | Automatic Execution |
12:11:39 - 07-Mar-25 |
| Buy* | 42 | 4,664.00p | Ordinary |
10:14:03 - 07-Mar-25 |
| Unknown* | 200 | 4,607.00p | Ordinary |
15:26:48 - 06-Mar-25 |
| Unknown* | 250 | 4,540.00p | Ordinary |
15:01:55 - 04-Mar-25 |
| Unknown* | 350 | 4,600.00p | Negotiated Trade |
14:02:18 - 04-Mar-25 |
| Sell* | 70 | 4,600.00p | Automatic Execution |
13:50:48 - 04-Mar-25 |
| Sell* | 5 | 4,600.00p | Automatic Execution |
13:45:47 - 04-Mar-25 |
| Sell* | 68 | 4,600.00p | Automatic Execution |
13:45:47 - 04-Mar-25 |
| Sell* | 182 | 4,600.00p | Automatic Execution |
08:43:18 - 04-Mar-25 |
| Unknown* | 100 | 4,700.00p | Ordinary |
16:27:16 - 03-Mar-25 |
| Unknown* | -100 | 4,600.00p | Ordinary Correction |
16:27:16 - 03-Mar-25 |
| Sell* | 100 | 4,600.00p | Ordinary |
16:27:16 - 03-Mar-25 |
| Buy* | 80 | 4,700.00p | Automatic Execution |
16:06:07 - 03-Mar-25 |
| Buy* | 25 | 4,700.00p | Automatic Execution |
15:41:44 - 03-Mar-25 |
| Sell* | 1 | 4,635.00p | Ordinary |
13:22:28 - 03-Mar-25 |
| Unknown* | 345 | 4,700.00p | Negotiated Trade |
11:10:49 - 03-Mar-25 |
| Buy* | 100 | 4,700.00p | Ordinary |
08:44:36 - 03-Mar-25 |
| Unknown* | 500 | 4,648.00p | Negotiated Trade |
16:12:15 - 28-Feb-25 |
| Sell* | 1 | 4,600.00p | Automatic Execution |
13:17:17 - 28-Feb-25 |
| Sell* | 75 | 4,600.00p | Automatic Execution |
13:17:17 - 28-Feb-25 |
| Sell* | 75 | 4,600.00p | Automatic Execution |
13:17:17 - 28-Feb-25 |
| Sell* | 124 | 4,620.00p | Automatic Execution |
12:47:55 - 28-Feb-25 |
| Sell* | 25 | 4,620.00p | Automatic Execution |
12:47:55 - 28-Feb-25 |
| Unknown* | 150 | 4,648.00p | Ordinary |
12:47:54 - 28-Feb-25 |
| Sell* | 225 | 4,620.00p | Automatic Execution |
10:09:24 - 28-Feb-25 |
| Sell* | 75 | 4,620.00p | Automatic Execution |
09:50:57 - 28-Feb-25 |
| Sell* | 190 | 4,660.00p | Automatic Execution |
08:31:13 - 28-Feb-25 |
| Unknown* | 500 | 4,700.00p | Negotiated Trade |
11:39:42 - 27-Feb-25 |