| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 5,862.00p | Ordinary |
14:41:32 - 03-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
11:29:07 - 03-Nov-25 |
| Buy* | 50 | 6,072.50p | Ordinary |
10:56:47 - 03-Nov-25 |
| Sell* | 103 | 5,915.00p | Ordinary |
10:37:15 - 03-Nov-25 |
| Buy* | 1 | 6,022.50p | Ordinary |
08:42:07 - 03-Nov-25 |
| Buy* | 9 | 6,025.00p | Ordinary |
08:00:27 - 03-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:00:26 - 03-Nov-25 |
| Sell* | 30 | 5,865.00p | Ordinary |
15:18:59 - 31-Oct-25 |
| Sell* | 30 | 5,750.00p | Uncrossing Trade |
08:00:28 - 31-Oct-25 |
| Sell* | 380 | 5,850.00p | Negotiated Trade |
15:39:20 - 30-Oct-25 |
| Unknown* | 380 | 5,850.00p | Ordinary |
15:39:15 - 30-Oct-25 |
| Unknown* | 338 | 5,850.00p | Ordinary |
15:32:45 - 30-Oct-25 |
| Sell* | 190 | 5,850.00p | Ordinary |
15:32:25 - 30-Oct-25 |
| Unknown* | 190 | 5,850.00p | Ordinary |
15:32:16 - 30-Oct-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
13:45:42 - 30-Oct-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
13:14:11 - 30-Oct-25 |
| Sell* | 11 | 5,850.00p | Automatic Execution |
12:02:37 - 30-Oct-25 |
| Buy* | 33 | 6,038.00p | Ordinary |
11:31:08 - 30-Oct-25 |
| Sell* | 90 | 5,915.00p | Ordinary |
08:27:04 - 30-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:02:16 - 30-Oct-25 |
| Sell* | 17 | 5,850.00p | Automatic Execution |
15:29:35 - 29-Oct-25 |
| Sell* | 19 | 5,850.00p | Automatic Execution |
15:29:35 - 29-Oct-25 |
| Sell* | 36 | 5,850.00p | Automatic Execution |
15:29:27 - 29-Oct-25 |
| Sell* | 142 | 5,850.00p | Automatic Execution |
13:57:23 - 29-Oct-25 |
| Sell* | 25 | 5,850.00p | Automatic Execution |
13:57:23 - 29-Oct-25 |
| Sell* | 47 | 5,850.00p | Automatic Execution |
13:57:23 - 29-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
11:51:28 - 29-Oct-25 |
| Sell* | 10 | 5,800.00p | Automatic Execution |
08:46:39 - 29-Oct-25 |
| Buy* | 64 | 6,100.00p | Automatic Execution |
08:42:06 - 29-Oct-25 |
| Buy* | 86 | 6,050.00p | Automatic Execution |
08:42:06 - 29-Oct-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:00:22 - 29-Oct-25 |
| Buy* | 82 | 6,088.00p | Ordinary |
13:59:01 - 28-Oct-25 |
| Buy* | 82 | 6,088.00p | Ordinary |
13:55:50 - 28-Oct-25 |
| Unknown* | 250 | 6,088.00p | Ordinary |
08:41:12 - 28-Oct-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
11:01:15 - 27-Oct-25 |
| Sell* | 9 | 5,850.00p | Automatic Execution |
11:01:15 - 27-Oct-25 |
| Buy* | 20 | 6,000.00p | Automatic Execution |
08:39:44 - 27-Oct-25 |
| Buy* | 8 | 5,975.00p | Ordinary |
08:00:25 - 27-Oct-25 |
| Sell* | 1 | 5,750.00p | SI Trade |
08:00:22 - 27-Oct-25 |
| Sell* | 600 | 5,805.00p | Ordinary |
10:53:25 - 24-Oct-25 |
| Sell* | 600 | 5,800.00p | Ordinary |
10:53:19 - 24-Oct-25 |
| Buy* | 1 | 6,050.00p | SI Trade |
12:26:11 - 23-Oct-25 |
| Buy* | 5 | 6,050.00p | Automatic Execution |
12:26:11 - 23-Oct-25 |
| Buy* | 33 | 6,035.00p | Ordinary |
08:00:19 - 23-Oct-25 |
| Buy* | 16 | 6,038.00p | Ordinary |
15:20:53 - 22-Oct-25 |
| Sell* | 1 | 5,850.00p | SI Trade |
13:58:06 - 22-Oct-25 |
| Sell* | 3 | 5,750.00p | Uncrossing Trade |
08:00:25 - 22-Oct-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:00:08 - 22-Oct-25 |
| Sell* | 150 | 5,850.00p | Uncrossing Trade |
16:35:11 - 21-Oct-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
14:51:56 - 21-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
11:34:35 - 21-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
11:34:35 - 21-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
11:33:41 - 21-Oct-25 |
| Buy* | 6 | 6,100.00p | Automatic Execution |
11:33:41 - 21-Oct-25 |
| Sell* | 6 | 5,862.00p | Ordinary |
12:02:33 - 20-Oct-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
11:05:17 - 20-Oct-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
11:05:17 - 20-Oct-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
11:05:17 - 20-Oct-25 |
| Sell* | 11 | 5,850.00p | Automatic Execution |
11:05:17 - 20-Oct-25 |
| Buy* | 33 | 6,038.00p | Ordinary |
09:07:32 - 20-Oct-25 |
| Unknown* | 260 | 6,000.00p | Negotiated Trade |
16:28:26 - 17-Oct-25 |
| Unknown* | 250 | 6,000.00p | Negotiated Trade |
16:28:26 - 17-Oct-25 |
| Unknown* | -260 | 6,000.00p | Correction Negotiated Trade |
16:28:26 - 17-Oct-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
12:28:18 - 17-Oct-25 |
| Sell* | 6 | 5,762.00p | Ordinary |
10:34:21 - 17-Oct-25 |
| Sell* | 3 | 5,750.00p | Automatic Execution |
10:24:01 - 17-Oct-25 |
| Sell* | 11 | 5,750.00p | Automatic Execution |
10:24:00 - 17-Oct-25 |
| Buy* | 25 | 5,937.50p | Ordinary |
10:20:59 - 17-Oct-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:03:04 - 17-Oct-25 |
| Buy* | 4 | 5,925.00p | Ordinary |
08:00:08 - 17-Oct-25 |
| Buy* | 87 | 5,950.00p | Ordinary |
11:04:54 - 16-Oct-25 |
| Unknown* | 200 | 5,755.00p | Ordinary |
08:17:06 - 15-Oct-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:03:03 - 15-Oct-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:03:03 - 15-Oct-25 |
| Sell* | 45 | 5,812.00p | Ordinary |
15:13:03 - 14-Oct-25 |
| Sell* | 100 | 5,825.00p | Ordinary |
12:29:26 - 14-Oct-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
11:05:05 - 14-Oct-25 |
| Sell* | 100 | 5,837.50p | Ordinary |
10:05:19 - 14-Oct-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
15:12:45 - 13-Oct-25 |
| Sell* | 85 | 5,875.00p | Ordinary |
10:16:03 - 13-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:18:42 - 13-Oct-25 |
| Sell* | 2 | 5,900.00p | Automatic Execution |
08:00:11 - 13-Oct-25 |
| Buy* | 67 | 5,800.00p | Automatic Execution |
08:00:11 - 13-Oct-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:00:06 - 13-Oct-25 |
| Sell* | 41 | 5,910.00p | Ordinary |
14:46:52 - 10-Oct-25 |
| Sell* | 4 | 5,900.00p | Automatic Execution |
14:20:20 - 10-Oct-25 |
| Sell* | 11 | 5,800.00p | Automatic Execution |
12:04:18 - 10-Oct-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
12:04:16 - 10-Oct-25 |
| Sell* | 75 | 6,000.00p | Automatic Execution |
12:04:16 - 10-Oct-25 |
| Unknown* | 132 | 6,006.00p | Ordinary |
09:26:11 - 10-Oct-25 |
| Sell* | 63 | 6,006.00p | Ordinary |
08:29:02 - 10-Oct-25 |
| Buy* | 1 | 6,100.00p | Automatic Execution |
15:44:08 - 09-Oct-25 |
| Sell* | 3 | 6,000.00p | Automatic Execution |
12:38:11 - 09-Oct-25 |
| Sell* | 2 | 6,000.00p | Automatic Execution |
12:38:11 - 09-Oct-25 |
| Sell* | 100 | 6,015.00p | Ordinary |
11:10:46 - 09-Oct-25 |
| Sell* | 3 | 6,000.00p | Automatic Execution |
10:47:45 - 09-Oct-25 |
| Sell* | 100 | 6,015.00p | Ordinary |
10:30:26 - 09-Oct-25 |
| Unknown* | 189 | 6,015.00p | Ordinary |
10:22:14 - 09-Oct-25 |
| Sell* | 100 | 6,040.00p | Ordinary |
09:43:58 - 09-Oct-25 |
| Sell* | 4 | 6,000.00p | Automatic Execution |
08:36:48 - 09-Oct-25 |
| Sell* | 4 | 6,000.00p | Automatic Execution |
08:36:13 - 09-Oct-25 |
| Buy* | 75 | 6,100.00p | Automatic Execution |
08:32:24 - 09-Oct-25 |
| Buy* | 75 | 6,100.00p | Automatic Execution |
08:32:24 - 09-Oct-25 |
| Buy* | 72 | 6,100.00p | Automatic Execution |
08:32:24 - 09-Oct-25 |
| Buy* | 30 | 6,050.00p | Automatic Execution |
08:30:55 - 09-Oct-25 |
| Sell* | 8 | 5,816.00p | Ordinary |
14:44:02 - 07-Oct-25 |
| Sell* | 5 | 5,800.00p | Automatic Execution |
14:20:26 - 07-Oct-25 |
| Buy* | 30 | 6,100.00p | Automatic Execution |
14:20:24 - 07-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
14:04:01 - 07-Oct-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:00:02 - 07-Oct-25 |
| Sell* | 100 | 5,878.00p | Ordinary |
16:23:11 - 06-Oct-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
14:33:38 - 06-Oct-25 |
| Sell* | 17 | 5,800.00p | Automatic Execution |
14:33:38 - 06-Oct-25 |
| Sell* | 15 | 5,800.00p | Automatic Execution |
14:33:38 - 06-Oct-25 |
| Sell* | 3 | 5,878.00p | Ordinary |
10:05:31 - 06-Oct-25 |
| Sell* | 81 | 5,840.00p | Ordinary |
09:31:11 - 06-Oct-25 |
| Sell* | 82 | 5,800.00p | Ordinary |
09:30:58 - 06-Oct-25 |
| Sell* | 11 | 5,878.00p | Ordinary |
08:04:57 - 06-Oct-25 |
| Buy* | 45 | 6,050.00p | Automatic Execution |
14:40:14 - 03-Oct-25 |
| Sell* | 20 | 5,865.00p | Ordinary |
10:48:34 - 03-Oct-25 |
| Unknown* | 250 | 6,048.755p | Negotiated Trade |
09:44:19 - 02-Oct-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
09:01:38 - 02-Oct-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Buy* | 50 | 6,045.00p | Ordinary |
09:08:41 - 01-Oct-25 |
| Unknown* | 169 | 5,865.00p | Ordinary |
13:18:29 - 30-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:00:53 - 30-Sep-25 |
| Buy* | 2 | 6,050.00p | Automatic Execution |
08:00:50 - 30-Sep-25 |
| Buy* | 25 | 6,050.00p | Automatic Execution |
14:28:06 - 29-Sep-25 |
| Buy* | 16 | 6,050.00p | Ordinary |
14:12:23 - 29-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
10:39:19 - 29-Sep-25 |
| Unknown* | 171 | 5,865.00p | Ordinary |
09:54:44 - 29-Sep-25 |
| Buy* | 82 | 6,045.00p | Ordinary |
11:04:43 - 25-Sep-25 |
| Sell* | 100 | 5,828.00p | Ordinary |
12:46:28 - 24-Sep-25 |
| Buy* | 50 | 6,044.00p | Ordinary |
11:32:09 - 24-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
10:36:21 - 24-Sep-25 |
| Sell* | 72 | 5,800.00p | Automatic Execution |
10:36:21 - 24-Sep-25 |
| Sell* | 68 | 5,800.00p | Automatic Execution |
10:36:21 - 24-Sep-25 |
| Unknown* | 150 | 5,900.00p | Ordinary |
10:33:16 - 24-Sep-25 |
| Sell* | 7 | 5,800.00p | Automatic Execution |
08:04:38 - 24-Sep-25 |
| Buy* | 100 | 6,100.00p | Suspected BUY Trade |
08:00:24 - 24-Sep-25 |
| Buy* | 17 | 6,050.00p | Ordinary |
13:15:20 - 23-Sep-25 |
| Unknown* | 200 | 6,094.00p | Ordinary |
11:59:15 - 23-Sep-25 |
| Buy* | 34 | 6,050.00p | Automatic Execution |
10:13:16 - 23-Sep-25 |
| Buy* | 25 | 6,050.00p | Automatic Execution |
10:13:16 - 23-Sep-25 |
| Buy* | 50 | 6,050.00p | Automatic Execution |
10:08:18 - 23-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:00:08 - 23-Sep-25 |
| Sell* | 41 | 5,950.00p | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Buy* | 12 | 6,000.00p | Automatic Execution |
10:59:34 - 22-Sep-25 |
| Unknown* | 133 | 5,995.00p | Ordinary |
10:58:08 - 22-Sep-25 |
| Sell* | 2 | 5,750.00p | SI Trade |
10:12:43 - 22-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
10:12:43 - 22-Sep-25 |
| Sell* | 26 | 5,828.00p | Ordinary |
09:50:59 - 22-Sep-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:00:23 - 22-Sep-25 |
| Buy* | 500 | 6,050.00p | Automatic Execution |
16:29:35 - 19-Sep-25 |
| Unknown* | 500 | 6,048.50p | Negotiated Trade |
16:29:27 - 19-Sep-25 |
| Buy* | 35 | 6,042.50p | Ordinary |
13:34:31 - 19-Sep-25 |
| Sell* | 1 | 5,933.00p | Ordinary |
12:23:33 - 19-Sep-25 |
| Sell* | 31 | 5,939.00p | Ordinary |
10:57:29 - 18-Sep-25 |
| Sell* | 32 | 5,939.00p | Ordinary |
10:56:43 - 18-Sep-25 |
| Buy* | 25 | 6,050.00p | Suspected BUY Trade |
08:00:22 - 18-Sep-25 |
| Sell* | 15 | 5,950.00p | Automatic Execution |
16:38:04 - 17-Sep-25 |
| Sell* | 20 | 5,950.00p | Uncrossing Trade |
16:35:00 - 17-Sep-25 |
| Unknown* | 250 | 5,900.00p | Ordinary |
16:33:07 - 17-Sep-25 |
| Sell* | 30 | 6,000.00p | Automatic Execution |
14:34:33 - 17-Sep-25 |
| Buy* | 9 | 6,042.50p | Ordinary |
14:11:36 - 17-Sep-25 |
| Unknown* | 500 | 6,050.00p | Negotiated Trade |
13:44:06 - 17-Sep-25 |
| Buy* | 8 | 6,042.50p | Ordinary |
12:39:39 - 17-Sep-25 |
| Sell* | 31 | 5,939.00p | Ordinary |
12:21:09 - 17-Sep-25 |
| Sell* | 40 | 5,900.00p | Automatic Execution |
10:47:10 - 17-Sep-25 |
| Sell* | 30 | 5,939.00p | Ordinary |
09:41:12 - 17-Sep-25 |
| Buy* | 8 | 5,900.00p | Automatic Execution |
08:33:57 - 17-Sep-25 |
| Buy* | 8 | 5,900.00p | Automatic Execution |
08:33:57 - 17-Sep-25 |
| Sell* | 148 | 5,800.00p | Automatic Execution |
08:02:36 - 17-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 2 | 5,900.00p | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 23 | 5,997.00p | Ordinary |
08:36:40 - 16-Sep-25 |
| Sell* | 2 | 5,778.00p | Ordinary |
15:37:31 - 15-Sep-25 |
| Buy* | 21 | 5,982.00p | Ordinary |
12:39:38 - 12-Sep-25 |
| Sell* | 2 | 6,000.00p | Automatic Execution |
11:38:16 - 12-Sep-25 |
| Sell* | 75 | 6,003.00p | Ordinary |
09:31:49 - 12-Sep-25 |
| Sell* | 150 | 6,000.00p | Automatic Execution |
08:11:54 - 12-Sep-25 |
| Unknown* | 85 | 6,025.00p | OTC Trade |
17:07:39 - 11-Sep-25 |
| Sell* | 48 | 6,000.00p | Automatic Execution |
16:28:33 - 11-Sep-25 |
| Unknown* | 200 | 6,045.00p | Ordinary |
15:53:44 - 11-Sep-25 |
| Buy* | 100 | 6,045.00p | Ordinary |
13:58:37 - 11-Sep-25 |
| Buy* | 13 | 6,045.00p | Ordinary |
10:27:18 - 11-Sep-25 |
| Unknown* | 2,006 | 6,009.97009p | Ordinary |
09:36:50 - 11-Sep-25 |
| Buy* | 85 | 6,045.00p | Ordinary |
09:25:52 - 11-Sep-25 |
| Unknown* | 2 | 6,050.00p | OTC Trade |
09:22:34 - 11-Sep-25 |
| Buy* | 2 | 6,050.00p | Ordinary |
09:22:34 - 11-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
09:14:44 - 11-Sep-25 |
| Unknown* | 800 | 6,025.00p | Ordinary |
08:49:42 - 11-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:46:25 - 11-Sep-25 |
| Buy* | 900 | 6,000.00p | Automatic Execution |
08:36:58 - 11-Sep-25 |
| Buy* | 298 | 6,000.00p | Automatic Execution |
08:36:58 - 11-Sep-25 |
| Buy* | 8 | 6,000.00p | Automatic Execution |
08:36:58 - 11-Sep-25 |