| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 6,050.00p | Automatic Execution |
14:40:14 - 03-Oct-25 |
| Sell* | 20 | 5,865.00p | Ordinary |
10:48:34 - 03-Oct-25 |
| Unknown* | 250 | 6,048.755p | Negotiated Trade |
09:44:19 - 02-Oct-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
09:01:38 - 02-Oct-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Buy* | 50 | 6,045.00p | Ordinary |
09:08:41 - 01-Oct-25 |
| Unknown* | 169 | 5,865.00p | Ordinary |
13:18:29 - 30-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:00:53 - 30-Sep-25 |
| Buy* | 2 | 6,050.00p | Automatic Execution |
08:00:50 - 30-Sep-25 |
| Buy* | 25 | 6,050.00p | Automatic Execution |
14:28:06 - 29-Sep-25 |
| Buy* | 16 | 6,050.00p | Ordinary |
14:12:23 - 29-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
10:39:19 - 29-Sep-25 |
| Unknown* | 171 | 5,865.00p | Ordinary |
09:54:44 - 29-Sep-25 |
| Buy* | 82 | 6,045.00p | Ordinary |
11:04:43 - 25-Sep-25 |
| Sell* | 100 | 5,828.00p | Ordinary |
12:46:28 - 24-Sep-25 |
| Buy* | 50 | 6,044.00p | Ordinary |
11:32:09 - 24-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
10:36:21 - 24-Sep-25 |
| Sell* | 72 | 5,800.00p | Automatic Execution |
10:36:21 - 24-Sep-25 |
| Sell* | 68 | 5,800.00p | Automatic Execution |
10:36:21 - 24-Sep-25 |
| Unknown* | 150 | 5,900.00p | Ordinary |
10:33:16 - 24-Sep-25 |
| Sell* | 7 | 5,800.00p | Automatic Execution |
08:04:38 - 24-Sep-25 |
| Buy* | 100 | 6,100.00p | Suspected BUY Trade |
08:00:24 - 24-Sep-25 |
| Buy* | 17 | 6,050.00p | Ordinary |
13:15:20 - 23-Sep-25 |
| Unknown* | 200 | 6,094.00p | Ordinary |
11:59:15 - 23-Sep-25 |
| Buy* | 34 | 6,050.00p | Automatic Execution |
10:13:16 - 23-Sep-25 |
| Buy* | 25 | 6,050.00p | Automatic Execution |
10:13:16 - 23-Sep-25 |
| Buy* | 50 | 6,050.00p | Automatic Execution |
10:08:18 - 23-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:00:08 - 23-Sep-25 |
| Sell* | 41 | 5,950.00p | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Buy* | 12 | 6,000.00p | Automatic Execution |
10:59:34 - 22-Sep-25 |
| Unknown* | 133 | 5,995.00p | Ordinary |
10:58:08 - 22-Sep-25 |
| Sell* | 2 | 5,750.00p | SI Trade |
10:12:43 - 22-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
10:12:43 - 22-Sep-25 |
| Sell* | 26 | 5,828.00p | Ordinary |
09:50:59 - 22-Sep-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:00:23 - 22-Sep-25 |
| Buy* | 500 | 6,050.00p | Automatic Execution |
16:29:35 - 19-Sep-25 |
| Unknown* | 500 | 6,048.50p | Negotiated Trade |
16:29:27 - 19-Sep-25 |
| Buy* | 35 | 6,042.50p | Ordinary |
13:34:31 - 19-Sep-25 |
| Sell* | 1 | 5,933.00p | Ordinary |
12:23:33 - 19-Sep-25 |
| Sell* | 31 | 5,939.00p | Ordinary |
10:57:29 - 18-Sep-25 |
| Sell* | 32 | 5,939.00p | Ordinary |
10:56:43 - 18-Sep-25 |
| Buy* | 25 | 6,050.00p | Suspected BUY Trade |
08:00:22 - 18-Sep-25 |
| Sell* | 15 | 5,950.00p | Automatic Execution |
16:38:04 - 17-Sep-25 |
| Sell* | 20 | 5,950.00p | Uncrossing Trade |
16:35:00 - 17-Sep-25 |
| Unknown* | 250 | 5,900.00p | Ordinary |
16:33:07 - 17-Sep-25 |
| Sell* | 30 | 6,000.00p | Automatic Execution |
14:34:33 - 17-Sep-25 |
| Buy* | 9 | 6,042.50p | Ordinary |
14:11:36 - 17-Sep-25 |
| Unknown* | 500 | 6,050.00p | Negotiated Trade |
13:44:06 - 17-Sep-25 |
| Buy* | 8 | 6,042.50p | Ordinary |
12:39:39 - 17-Sep-25 |
| Sell* | 31 | 5,939.00p | Ordinary |
12:21:09 - 17-Sep-25 |
| Sell* | 40 | 5,900.00p | Automatic Execution |
10:47:10 - 17-Sep-25 |
| Sell* | 30 | 5,939.00p | Ordinary |
09:41:12 - 17-Sep-25 |
| Buy* | 8 | 5,900.00p | Automatic Execution |
08:33:57 - 17-Sep-25 |
| Buy* | 8 | 5,900.00p | Automatic Execution |
08:33:57 - 17-Sep-25 |
| Sell* | 148 | 5,800.00p | Automatic Execution |
08:02:36 - 17-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 2 | 5,900.00p | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 23 | 5,997.00p | Ordinary |
08:36:40 - 16-Sep-25 |
| Sell* | 2 | 5,778.00p | Ordinary |
15:37:31 - 15-Sep-25 |
| Buy* | 21 | 5,982.00p | Ordinary |
12:39:38 - 12-Sep-25 |
| Sell* | 2 | 6,000.00p | Automatic Execution |
11:38:16 - 12-Sep-25 |
| Sell* | 75 | 6,003.00p | Ordinary |
09:31:49 - 12-Sep-25 |
| Sell* | 150 | 6,000.00p | Automatic Execution |
08:11:54 - 12-Sep-25 |
| Unknown* | 85 | 6,025.00p | OTC Trade |
17:07:39 - 11-Sep-25 |
| Sell* | 48 | 6,000.00p | Automatic Execution |
16:28:33 - 11-Sep-25 |
| Unknown* | 200 | 6,045.00p | Ordinary |
15:53:44 - 11-Sep-25 |
| Buy* | 100 | 6,045.00p | Ordinary |
13:58:37 - 11-Sep-25 |
| Buy* | 13 | 6,045.00p | Ordinary |
10:27:18 - 11-Sep-25 |
| Unknown* | 2,006 | 6,009.97009p | Ordinary |
09:36:50 - 11-Sep-25 |
| Buy* | 85 | 6,045.00p | Ordinary |
09:25:52 - 11-Sep-25 |
| Unknown* | 2 | 6,050.00p | OTC Trade |
09:22:34 - 11-Sep-25 |
| Buy* | 2 | 6,050.00p | Ordinary |
09:22:34 - 11-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
09:14:44 - 11-Sep-25 |
| Unknown* | 800 | 6,025.00p | Ordinary |
08:49:42 - 11-Sep-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:46:25 - 11-Sep-25 |
| Buy* | 900 | 6,000.00p | Automatic Execution |
08:36:58 - 11-Sep-25 |
| Buy* | 298 | 6,000.00p | Automatic Execution |
08:36:58 - 11-Sep-25 |
| Buy* | 8 | 6,000.00p | Automatic Execution |
08:36:58 - 11-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:36:33 - 11-Sep-25 |
| Buy* | 17 | 5,985.00p | Ordinary |
16:18:40 - 10-Sep-25 |
| Buy* | 16 | 5,940.00p | Ordinary |
15:54:11 - 10-Sep-25 |
| Sell* | 36 | 5,856.00p | Ordinary |
14:58:30 - 10-Sep-25 |
| Sell* | 9 | 5,856.00p | Ordinary |
14:50:55 - 10-Sep-25 |
| Unknown* | 1,721 | 5,895.81058p | Ordinary |
13:47:52 - 10-Sep-25 |
| Unknown* | 785 | 5,792.38p | Ordinary |
13:42:42 - 10-Sep-25 |
| Buy* | 150 | 5,900.00p | Automatic Execution |
12:38:17 - 10-Sep-25 |
| Sell* | 50 | 5,863.00p | Ordinary |
12:20:25 - 10-Sep-25 |
| Sell* | 17 | 5,876.00p | Ordinary |
11:29:42 - 10-Sep-25 |
| Unknown* | 800 | 5,900.00p | Ordinary |
11:05:57 - 10-Sep-25 |
| Buy* | 292 | 5,900.00p | Automatic Execution |
10:51:00 - 10-Sep-25 |
| Buy* | 121 | 5,900.00p | Automatic Execution |
10:50:44 - 10-Sep-25 |
| Buy* | 75 | 5,950.00p | Automatic Execution |
09:17:33 - 10-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
09:15:47 - 10-Sep-25 |
| Sell* | 1 | 5,900.00p | SI Trade |
09:15:47 - 10-Sep-25 |
| Buy* | 2 | 5,950.00p | SI Trade |
09:15:47 - 10-Sep-25 |
| Buy* | 110 | 5,900.00p | Automatic Execution |
08:29:28 - 10-Sep-25 |
| Sell* | 2 | 5,800.00p | SI Trade |
08:28:22 - 10-Sep-25 |
| Sell* | 4 | 5,800.00p | SI Trade |
08:28:22 - 10-Sep-25 |
| Sell* | 9 | 5,800.00p | Automatic Execution |
08:28:22 - 10-Sep-25 |
| Sell* | 12 | 5,800.00p | Automatic Execution |
08:28:22 - 10-Sep-25 |
| Sell* | 1 | 5,800.00p | SI Trade |
08:28:22 - 10-Sep-25 |
| Sell* | 1 | 5,800.00p | SI Trade |
08:28:22 - 10-Sep-25 |
| Sell* | 1 | 5,800.00p | SI Trade |
08:28:22 - 10-Sep-25 |
| Sell* | 7 | 5,800.00p | SI Trade |
08:28:20 - 10-Sep-25 |
| Buy* | 78 | 5,800.00p | Automatic Execution |
08:28:20 - 10-Sep-25 |
| Buy* | 8 | 5,794.00p | Ordinary |
08:04:04 - 10-Sep-25 |
| Sell* | 7 | 5,700.00p | SI Trade |
08:00:13 - 10-Sep-25 |
| Buy* | 75 | 5,800.00p | Suspected BUY Trade |
08:00:13 - 10-Sep-25 |
| Sell* | 1 | 5,700.00p | Automatic Execution |
16:29:46 - 09-Sep-25 |
| Sell* | 43 | 5,713.00p | Ordinary |
16:08:02 - 09-Sep-25 |
| Buy* | 5 | 5,747.00p | Ordinary |
15:43:26 - 09-Sep-25 |
| Buy* | 8 | 5,880.00p | Ordinary |
12:46:17 - 09-Sep-25 |
| Sell* | 60 | 5,752.00p | Ordinary |
09:30:49 - 09-Sep-25 |
| Sell* | 60 | 5,752.00p | Ordinary |
09:29:02 - 09-Sep-25 |
| Sell* | 88 | 5,750.00p | Ordinary |
09:19:09 - 09-Sep-25 |
| Unknown* | 650 | 5,755.00p | Negotiated Trade |
08:22:26 - 09-Sep-25 |
| Sell* | 18 | 5,750.00p | Ordinary |
08:03:13 - 09-Sep-25 |
| Unknown* | 221 | 5,900.00p | Ordinary |
08:00:14 - 09-Sep-25 |
| Buy* | 33 | 5,830.00p | Ordinary |
13:33:19 - 08-Sep-25 |
| Unknown* | 320 | 5,800.00p | Negotiated Trade |
13:32:26 - 08-Sep-25 |
| Buy* | 72 | 5,800.00p | Ordinary |
12:38:06 - 08-Sep-25 |
| Buy* | 35 | 5,800.00p | Ordinary |
12:13:20 - 08-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
11:25:12 - 08-Sep-25 |
| Sell* | 36 | 5,650.00p | Automatic Execution |
11:25:12 - 08-Sep-25 |
| Buy* | 100 | 5,794.00p | Ordinary |
09:40:38 - 08-Sep-25 |
| Sell* | 100 | 5,610.00p | Negotiated Trade |
16:20:05 - 05-Sep-25 |
| Buy* | 34 | 5,650.00p | Automatic Execution |
15:48:05 - 05-Sep-25 |
| Buy* | 131 | 5,650.00p | Automatic Execution |
15:48:05 - 05-Sep-25 |
| Sell* | 200 | 5,650.00p | Automatic Execution |
15:38:34 - 05-Sep-25 |
| Buy* | 57 | 5,636.00p | Ordinary |
14:45:49 - 05-Sep-25 |
| Buy* | 10 | 5,650.00p | Automatic Execution |
14:41:43 - 05-Sep-25 |
| Sell* | 8 | 5,650.00p | Automatic Execution |
14:41:43 - 05-Sep-25 |
| Sell* | 1 | 5,650.00p | Automatic Execution |
14:41:43 - 05-Sep-25 |
| Buy* | 43 | 5,770.00p | Ordinary |
12:38:27 - 05-Sep-25 |
| Buy* | 3 | 5,850.00p | Automatic Execution |
10:12:57 - 05-Sep-25 |
| Sell* | 7 | 5,662.00p | Ordinary |
09:54:57 - 05-Sep-25 |
| Sell* | 65 | 5,660.00p | Ordinary |
08:50:13 - 05-Sep-25 |
| Sell* | 80 | 5,662.00p | Ordinary |
08:34:34 - 05-Sep-25 |
| Buy* | 17 | 5,770.00p | Ordinary |
08:03:09 - 05-Sep-25 |
| Buy* | 20 | 5,801.80p | Ordinary |
08:00:21 - 05-Sep-25 |
| Buy* | 8 | 5,750.00p | Ordinary |
15:57:11 - 04-Sep-25 |
| Buy* | 1 | 5,850.00p | SI Trade |
15:32:34 - 04-Sep-25 |
| Buy* | 65 | 5,770.00p | Ordinary |
09:18:31 - 04-Sep-25 |
| Buy* | 5 | 5,770.00p | Ordinary |
08:42:27 - 04-Sep-25 |
| Sell* | 1 | 5,650.00p | SI Trade |
16:29:59 - 03-Sep-25 |
| Buy* | 2 | 5,800.00p | SI Trade |
16:08:28 - 03-Sep-25 |
| Sell* | 8 | 5,650.00p | SI Trade |
16:08:28 - 03-Sep-25 |
| Unknown* | 250 | 5,800.00p | OTC Trade |
16:08:21 - 03-Sep-25 |
| Unknown* | 250 | 5,800.00p | Ordinary |
16:08:21 - 03-Sep-25 |
| Buy* | 69 | 5,750.00p | Ordinary |
15:55:55 - 03-Sep-25 |
| Sell* | 2 | 5,650.00p | SI Trade |
15:32:04 - 03-Sep-25 |
| Sell* | 6 | 5,650.00p | SI Trade |
15:32:04 - 03-Sep-25 |
| Buy* | 40 | 5,800.00p | Automatic Execution |
12:33:41 - 03-Sep-25 |
| Sell* | 2 | 5,659.00p | Ordinary |
09:34:32 - 03-Sep-25 |
| Sell* | 9 | 5,650.00p | Uncrossing Trade |
08:00:25 - 03-Sep-25 |
| Sell* | 12 | 5,610.00p | Ordinary |
16:13:59 - 02-Sep-25 |
| Sell* | 103 | 5,615.00p | Ordinary |
11:33:49 - 02-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
11:32:34 - 02-Sep-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:03:08 - 02-Sep-25 |
| Buy* | 1 | 5,800.00p | SI Trade |
16:11:53 - 01-Sep-25 |
| Sell* | 130 | 5,700.00p | Automatic Execution |
09:25:12 - 01-Sep-25 |
| Sell* | 70 | 5,700.00p | Automatic Execution |
09:25:12 - 01-Sep-25 |
| Sell* | 490 | 5,700.00p | Automatic Execution |
09:22:33 - 01-Sep-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
09:09:58 - 01-Sep-25 |
| Buy* | 17 | 5,749.00p | Ordinary |
08:10:12 - 01-Sep-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:00:11 - 01-Sep-25 |
| Buy* | 12 | 5,750.00p | SI Trade |
08:00:11 - 01-Sep-25 |
| Sell* | 1 | 5,700.00p | SI Trade |
16:29:59 - 29-Aug-25 |
| Sell* | 1,315 | 5,700.00p | Automatic Execution |
08:31:47 - 29-Aug-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:30:50 - 29-Aug-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
14:14:06 - 28-Aug-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:14:06 - 28-Aug-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
14:14:06 - 28-Aug-25 |
| Sell* | 4 | 5,700.00p | SI Trade |
14:14:06 - 28-Aug-25 |
| Sell* | 17 | 5,706.00p | Ordinary |
12:43:20 - 28-Aug-25 |
| Sell* | 24 | 5,706.00p | Ordinary |
10:49:07 - 28-Aug-25 |
| Sell* | 6 | 5,650.00p | SI Trade |
14:01:55 - 27-Aug-25 |
| Buy* | 26 | 5,760.00p | Ordinary |
13:56:08 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:55 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:47 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:42 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:36 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:30 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:24 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:18 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:12 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:06 - 27-Aug-25 |
| Sell* | 12 | 5,700.00p | Automatic Execution |
13:53:59 - 27-Aug-25 |
| Sell* | 1 | 5,700.00p | Automatic Execution |
13:53:49 - 27-Aug-25 |
| Sell* | 4 | 5,700.00p | Automatic Execution |
13:53:49 - 27-Aug-25 |
| Sell* | 8 | 5,700.00p | Automatic Execution |
13:53:49 - 27-Aug-25 |
| Unknown* | 85 | 5,700.00p | OTC Trade |
13:21:49 - 27-Aug-25 |
| Sell* | 85 | 5,700.00p | Ordinary |
13:21:49 - 27-Aug-25 |
| Buy* | 1 | 5,750.00p | SI Trade |
12:42:13 - 27-Aug-25 |
| Unknown* | 0 | 5,750.00p | SI Trade |
16:09:43 - 26-Aug-25 |
| Buy* | 20 | 5,800.00p | Automatic Execution |
12:00:43 - 26-Aug-25 |
| Buy* | 100 | 5,760.00p | Ordinary |
11:34:49 - 26-Aug-25 |
| Buy* | 50 | 5,800.00p | Automatic Execution |
09:21:35 - 26-Aug-25 |