| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 5,100.00 | 5,100.00 | 4,960.00 | 5,050.00 | 330 |
| 26th Dec 2025 (Fri) | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 25th Dec 2025 (Thu) | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 24th Dec 2025 (Wed) | 4,960.00 | 4,960.00 | 4,960.00 | 5,005.00 | 106 |
| 23rd Dec 2025 (Tue) | 5,000.00 | 5,000.00 | 5,000.00 | 4,980.00 | 150 |
| 22nd Dec 2025 (Mon) | 4,960.00 | 4,960.00 | 4,960.00 | 5,005.00 | 233 |
| 19th Dec 2025 (Fri) | 4,975.00 | 4,975.00 | 4,940.00 | 4,940.00 | 25 |
| 18th Dec 2025 (Thu) | 4,930.00 | 4,975.00 | 4,930.00 | 4,975.00 | 0 |
| 17th Dec 2025 (Wed) | 5,000.00 | 5,000.00 | 4,960.00 | 4,930.00 | 384 |
| 16th Dec 2025 (Tue) | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 139 |
| 15th Dec 2025 (Mon) | 5,050.00 | 5,050.00 | 4,900.00 | 4,960.00 | 220 |
| 12th Dec 2025 (Fri) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 72 |
| 11th Dec 2025 (Thu) | 4,980.00 | 4,980.00 | 4,980.00 | 5,015.00 | 37 |
| 10th Dec 2025 (Wed) | 5,000.00 | 5,000.00 | 5,000.00 | 4,990.00 | 64 |
| 9th Dec 2025 (Tue) | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0 |
| 8th Dec 2025 (Mon) | 5,050.00 | 5,050.00 | 5,050.00 | 5,015.00 | 89 |
| 5th Dec 2025 (Fri) | 5,090.00 | 5,090.00 | 5,015.00 | 5,015.00 | 4 |
| 4th Dec 2025 (Thu) | 5,000.00 | 5,000.00 | 4,980.00 | 5,090.00 | 50 |
| 3rd Dec 2025 (Wed) | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 103 |
| 2nd Dec 2025 (Tue) | 4,980.00 | 4,980.00 | 4,980.00 | 5,090.00 | 161 |
| 1st Dec 2025 (Mon) | 4,960.00 | 5,000.00 | 4,960.00 | 4,990.00 | 241 |
| 28th Nov 2025 (Fri) | 5,000.00 | 5,000.00 | 4,960.00 | 5,080.00 | 589 |
| 27th Nov 2025 (Thu) | 5,000.00 | 5,000.00 | 4,960.00 | 5,075.00 | 794 |
| 26th Nov 2025 (Wed) | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 79 |
| 25th Nov 2025 (Tue) | 5,000.00 | 5,000.00 | 4,960.00 | 5,050.00 | 730 |
| 24th Nov 2025 (Mon) | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 1,702 |
| 21st Nov 2025 (Fri) | 5,250.00 | 5,350.00 | 5,050.00 | 5,350.00 | 2,019 |
| 20th Nov 2025 (Thu) | 5,250.00 | 5,250.00 | 5,250.00 | 5,300.00 | 195 |
| 19th Nov 2025 (Wed) | 5,500.00 | 5,500.00 | 5,350.00 | 5,350.00 | 202 |
| 18th Nov 2025 (Tue) | 5,250.00 | 5,500.00 | 5,250.00 | 5,500.00 | 216 |
| 17th Nov 2025 (Mon) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 139 |
| 14th Nov 2025 (Fri) | 5,250.00 | 5,250.00 | 5,250.00 | 5,375.00 | 563 |
| 13th Nov 2025 (Thu) | 5,250.00 | 5,250.00 | 5,250.00 | 5,325.00 | 1,044 |
| 12th Nov 2025 (Wed) | 5,400.00 | 5,400.00 | 5,200.00 | 5,325.00 | 3,713 |
| 11th Nov 2025 (Tue) | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 860 |
| 10th Nov 2025 (Mon) | 5,700.00 | 5,750.00 | 5,700.00 | 5,650.00 | 273 |
| 7th Nov 2025 (Fri) | 5,750.00 | 5,750.00 | 5,725.00 | 5,725.00 | 0 |
| 6th Nov 2025 (Thu) | 5,800.00 | 5,800.00 | 5,750.00 | 5,750.00 | 136 |
| 5th Nov 2025 (Wed) | 5,800.00 | 5,800.00 | 5,800.00 | 5,825.00 | 320 |
| 4th Nov 2025 (Tue) | 5,950.00 | 5,950.00 | 5,825.00 | 5,825.00 | 176 |
| 3rd Nov 2025 (Mon) | 5,925.00 | 5,950.00 | 5,925.00 | 5,950.00 | 179 |
| 31st Oct 2025 (Fri) | 5,750.00 | 5,750.00 | 5,750.00 | 5,925.00 | 60 |
| 30th Oct 2025 (Thu) | 5,850.00 | 5,850.00 | 5,850.00 | 5,950.00 | 1,232 |
| 29th Oct 2025 (Wed) | 6,050.00 | 6,100.00 | 5,800.00 | 5,975.00 | 446 |