| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,840.00 | 4,840.00 | 4,800.00 | 4,925.00 | 200 |
| 5th Feb 2026 (Thu) | 4,945.00 | 4,955.00 | 4,945.00 | 4,955.00 | 4 |
| 4th Feb 2026 (Wed) | 5,050.00 | 5,050.00 | 5,050.00 | 4,945.00 | 146 |
| 3rd Feb 2026 (Tue) | 4,840.00 | 4,840.00 | 4,840.00 | 4,945.00 | 31 |
| 2nd Feb 2026 (Mon) | 4,840.00 | 4,840.00 | 4,840.00 | 4,945.00 | 37 |
| 30th Jan 2026 (Fri) | 4,920.00 | 4,920.00 | 4,920.00 | 4,880.00 | 108 |
| 29th Jan 2026 (Thu) | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 424 |
| 28th Jan 2026 (Wed) | 4,840.00 | 4,840.00 | 4,840.00 | 4,880.00 | 24 |
| 27th Jan 2026 (Tue) | 4,880.00 | 4,920.00 | 4,880.00 | 4,880.00 | 1,371 |
| 26th Jan 2026 (Mon) | 4,880.00 | 4,980.00 | 4,880.00 | 4,950.00 | 77 |
| 23rd Jan 2026 (Fri) | 4,940.00 | 4,940.00 | 4,920.00 | 4,900.00 | 544 |
| 22nd Jan 2026 (Thu) | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 27 |
| 21st Jan 2026 (Wed) | 4,930.00 | 4,995.00 | 4,930.00 | 4,995.00 | 1 |
| 20th Jan 2026 (Tue) | 4,965.00 | 4,965.00 | 4,930.00 | 4,930.00 | 105 |
| 19th Jan 2026 (Mon) | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 39 |
| 16th Jan 2026 (Fri) | 4,900.00 | 4,900.00 | 4,880.00 | 4,965.00 | 106 |
| 15th Jan 2026 (Thu) | 5,050.00 | 5,050.00 | 5,050.00 | 4,975.00 | 100 |
| 14th Jan 2026 (Wed) | 4,975.00 | 4,985.00 | 4,975.00 | 4,985.00 | 0 |
| 13th Jan 2026 (Tue) | 4,960.00 | 4,960.00 | 4,960.00 | 4,975.00 | 315 |
| 12th Jan 2026 (Mon) | 4,960.00 | 4,960.00 | 4,960.00 | 5,005.00 | 932 |
| 9th Jan 2026 (Fri) | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 150 |
| 8th Jan 2026 (Thu) | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 8 |
| 7th Jan 2026 (Wed) | 5,000.00 | 5,000.00 | 5,000.00 | 5,050.00 | 175 |
| 6th Jan 2026 (Tue) | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 81 |
| 5th Jan 2026 (Mon) | 4,980.00 | 5,050.00 | 4,980.00 | 5,050.00 | 160 |
| 2nd Jan 2026 (Fri) | 5,005.00 | 5,005.00 | 4,980.00 | 4,980.00 | 0 |
| 1st Jan 2026 (Thu) | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 31st Dec 2025 (Wed) | 4,960.00 | 4,960.00 | 4,960.00 | 5,005.00 | 48 |
| 30th Dec 2025 (Tue) | 5,050.00 | 5,050.00 | 5,050.00 | 5,005.00 | 150 |
| 29th Dec 2025 (Mon) | 5,100.00 | 5,100.00 | 4,960.00 | 5,050.00 | 330 |
| 26th Dec 2025 (Fri) | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 25th Dec 2025 (Thu) | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0 |
| 24th Dec 2025 (Wed) | 4,960.00 | 4,960.00 | 4,960.00 | 5,005.00 | 106 |
| 23rd Dec 2025 (Tue) | 5,000.00 | 5,000.00 | 5,000.00 | 4,980.00 | 150 |
| 22nd Dec 2025 (Mon) | 4,960.00 | 4,960.00 | 4,960.00 | 5,005.00 | 233 |
| 19th Dec 2025 (Fri) | 4,975.00 | 4,975.00 | 4,940.00 | 4,940.00 | 25 |
| 18th Dec 2025 (Thu) | 4,930.00 | 4,975.00 | 4,930.00 | 4,975.00 | 0 |
| 17th Dec 2025 (Wed) | 5,000.00 | 5,000.00 | 4,960.00 | 4,930.00 | 384 |
| 16th Dec 2025 (Tue) | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 139 |
| 15th Dec 2025 (Mon) | 5,050.00 | 5,050.00 | 4,900.00 | 4,960.00 | 220 |
| 12th Dec 2025 (Fri) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 72 |
| 11th Dec 2025 (Thu) | 4,980.00 | 4,980.00 | 4,980.00 | 5,015.00 | 37 |
| 10th Dec 2025 (Wed) | 5,000.00 | 5,000.00 | 5,000.00 | 4,990.00 | 64 |
| 9th Dec 2025 (Tue) | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0 |
| 8th Dec 2025 (Mon) | 5,050.00 | 5,050.00 | 5,050.00 | 5,015.00 | 89 |