| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5,700.00 | 5,725.00 | 5,700.00 | 5,725.00 | 403 |
| 27th Jun 2025 (Fri) | 5,750.00 | 5,750.00 | 5,750.00 | 5,700.00 | 211 |
| 26th Jun 2025 (Thu) | 5,650.00 | 5,750.00 | 5,500.00 | 5,625.00 | 796 |
| 25th Jun 2025 (Wed) | 5,575.00 | 5,575.00 | 5,550.00 | 5,550.00 | 270 |
| 24th Jun 2025 (Tue) | 5,550.00 | 5,650.00 | 5,450.00 | 5,575.00 | 510 |
| 23rd Jun 2025 (Mon) | 5,600.00 | 5,600.00 | 5,600.00 | 5,550.00 | 630 |
| 20th Jun 2025 (Fri) | 5,450.00 | 5,575.00 | 5,450.00 | 5,575.00 | 0 |
| 19th Jun 2025 (Thu) | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 832 |
| 18th Jun 2025 (Wed) | 5,525.00 | 5,525.00 | 5,500.00 | 5,500.00 | 0 |
| 17th Jun 2025 (Tue) | 5,400.00 | 5,550.00 | 5,400.00 | 5,525.00 | 2,078 |
| 16th Jun 2025 (Mon) | 5,450.00 | 5,450.00 | 5,450.00 | 5,425.00 | 1,285 |
| 13th Jun 2025 (Fri) | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 23 |
| 12th Jun 2025 (Thu) | 5,600.00 | 5,600.00 | 5,600.00 | 5,525.00 | 375 |
| 11th Jun 2025 (Wed) | 5,500.00 | 5,600.00 | 5,500.00 | 5,550.00 | 2,180 |
| 10th Jun 2025 (Tue) | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 204 |
| 9th Jun 2025 (Mon) | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 215,497 |
| 6th Jun 2025 (Fri) | 5,250.00 | 5,500.00 | 5,150.00 | 5,500.00 | 2,744 |
| 5th Jun 2025 (Thu) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5 |
| 4th Jun 2025 (Wed) | 5,250.00 | 5,250.00 | 5,100.00 | 5,200.00 | 580 |
| 3rd Jun 2025 (Tue) | 5,300.00 | 5,300.00 | 5,200.00 | 5,225.00 | 1,955 |
| 2nd Jun 2025 (Mon) | 5,250.00 | 5,300.00 | 5,200.00 | 5,250.00 | 694 |
| 30th May 2025 (Fri) | 5,300.00 | 5,300.00 | 5,250.00 | 5,275.00 | 2,422 |
| 29th May 2025 (Thu) | 5,250.00 | 5,300.00 | 5,200.00 | 5,250.00 | 765 |
| 28th May 2025 (Wed) | 5,200.00 | 5,300.00 | 5,150.00 | 5,275.00 | 1,112 |
| 27th May 2025 (Tue) | 5,250.00 | 5,250.00 | 5,200.00 | 5,200.00 | 1,689 |
| 26th May 2025 (Mon) | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0 |
| 23rd May 2025 (Fri) | 5,150.00 | 5,150.00 | 5,150.00 | 5,250.00 | 760 |
| 22nd May 2025 (Thu) | 5,150.00 | 5,150.00 | 5,150.00 | 5,250.00 | 473 |
| 21st May 2025 (Wed) | 5,275.00 | 5,275.00 | 5,225.00 | 5,225.00 | 1,015 |
| 20th May 2025 (Tue) | 5,350.00 | 5,350.00 | 5,300.00 | 5,275.00 | 1,510 |
| 19th May 2025 (Mon) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,441 |
| 16th May 2025 (Fri) | 5,000.00 | 5,100.00 | 5,000.00 | 5,075.00 | 3,785 |
| 15th May 2025 (Thu) | 5,000.00 | 5,000.00 | 4,860.00 | 4,940.00 | 2,484 |
| 14th May 2025 (Wed) | 4,980.00 | 5,000.00 | 4,920.00 | 4,920.00 | 3,371 |
| 13th May 2025 (Tue) | 4,980.00 | 5,000.00 | 4,880.00 | 4,960.00 | 4,003 |
| 12th May 2025 (Mon) | 5,000.00 | 5,000.00 | 4,740.00 | 4,910.00 | 35,615 |
| 9th May 2025 (Fri) | 4,860.00 | 4,980.00 | 4,860.00 | 4,980.00 | 3,626 |
| 8th May 2025 (Thu) | 4,760.00 | 5,000.00 | 4,760.00 | 5,000.00 | 11,870 |
| 7th May 2025 (Wed) | 4,700.00 | 4,760.00 | 4,700.00 | 4,720.00 | 3,524 |
| 6th May 2025 (Tue) | 4,800.00 | 4,800.00 | 4,720.00 | 4,740.00 | 6,867 |
| 5th May 2025 (Mon) | 4,682.01743 | 4,682.01743 | 4,682.01743 | 4,682.01743 | 0 |
| 2nd May 2025 (Fri) | 4,700.00 | 4,720.00 | 4,660.00 | 4,760.00 | 4,232 |
| 1st May 2025 (Thu) | 4,660.00 | 4,700.00 | 4,640.00 | 4,670.00 | 4,228 |