| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 5,650.00 | 5,750.00 | 5,650.00 | 5,750.00 | 85 |
| 6th Aug 2025 (Wed) | 5,700.00 | 5,700.00 | 5,600.00 | 5,650.00 | 228 |
| 5th Aug 2025 (Tue) | 5,600.00 | 5,600.00 | 5,600.00 | 5,650.00 | 379 |
| 4th Aug 2025 (Mon) | 5,600.00 | 5,700.00 | 5,600.00 | 5,650.00 | 2,194 |
| 1st Aug 2025 (Fri) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 174 |
| 31st Jul 2025 (Thu) | 5,600.00 | 5,650.00 | 5,500.00 | 5,700.00 | 437 |
| 30th Jul 2025 (Wed) | 5,600.00 | 5,850.00 | 5,600.00 | 5,850.00 | 26 |
| 29th Jul 2025 (Tue) | 5,600.00 | 5,600.00 | 5,600.00 | 5,700.00 | 100 |
| 28th Jul 2025 (Mon) | 5,850.00 | 5,850.00 | 5,850.00 | 5,700.00 | 206 |
| 25th Jul 2025 (Fri) | 5,675.00 | 5,700.00 | 5,675.00 | 5,700.00 | 1 |
| 24th Jul 2025 (Thu) | 5,800.00 | 5,800.00 | 5,600.00 | 5,675.00 | 314 |
| 23rd Jul 2025 (Wed) | 5,725.00 | 5,725.00 | 5,700.00 | 5,700.00 | 124 |
| 22nd Jul 2025 (Tue) | 5,700.00 | 5,725.00 | 5,700.00 | 5,725.00 | 100 |
| 21st Jul 2025 (Mon) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1 |
| 18th Jul 2025 (Fri) | 5,600.00 | 5,600.00 | 5,600.00 | 5,700.00 | 562 |
| 17th Jul 2025 (Thu) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 121 |
| 16th Jul 2025 (Wed) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 17 |
| 15th Jul 2025 (Tue) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 302 |
| 14th Jul 2025 (Mon) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1 |
| 11th Jul 2025 (Fri) | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 647 |
| 10th Jul 2025 (Thu) | 5,650.00 | 5,650.00 | 5,600.00 | 5,700.00 | 1,045 |
| 9th Jul 2025 (Wed) | 5,500.00 | 5,500.00 | 5,500.00 | 5,575.00 | 606 |
| 8th Jul 2025 (Tue) | 5,400.00 | 5,400.00 | 5,400.00 | 5,650.00 | 161 |
| 7th Jul 2025 (Mon) | 5,550.00 | 5,625.00 | 5,550.00 | 5,625.00 | 542 |
| 4th Jul 2025 (Fri) | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 110 |
| 3rd Jul 2025 (Thu) | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 2,043 |
| 2nd Jul 2025 (Wed) | 5,950.00 | 6,200.00 | 5,950.00 | 5,975.00 | 494 |
| 1st Jul 2025 (Tue) | 5,950.00 | 6,100.00 | 5,800.00 | 5,875.00 | 3,304 |
| 30th Jun 2025 (Mon) | 5,700.00 | 5,725.00 | 5,700.00 | 5,725.00 | 403 |
| 27th Jun 2025 (Fri) | 5,750.00 | 5,750.00 | 5,750.00 | 5,700.00 | 211 |
| 26th Jun 2025 (Thu) | 5,650.00 | 5,750.00 | 5,500.00 | 5,625.00 | 796 |
| 25th Jun 2025 (Wed) | 5,575.00 | 5,575.00 | 5,550.00 | 5,550.00 | 270 |
| 24th Jun 2025 (Tue) | 5,550.00 | 5,650.00 | 5,450.00 | 5,575.00 | 510 |
| 23rd Jun 2025 (Mon) | 5,600.00 | 5,600.00 | 5,600.00 | 5,550.00 | 630 |
| 20th Jun 2025 (Fri) | 5,450.00 | 5,575.00 | 5,450.00 | 5,575.00 | 0 |
| 19th Jun 2025 (Thu) | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 832 |
| 18th Jun 2025 (Wed) | 5,525.00 | 5,525.00 | 5,500.00 | 5,500.00 | 0 |
| 17th Jun 2025 (Tue) | 5,400.00 | 5,550.00 | 5,400.00 | 5,525.00 | 2,078 |
| 16th Jun 2025 (Mon) | 5,450.00 | 5,450.00 | 5,450.00 | 5,425.00 | 1,285 |
| 13th Jun 2025 (Fri) | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 23 |
| 12th Jun 2025 (Thu) | 5,600.00 | 5,600.00 | 5,600.00 | 5,525.00 | 375 |
| 11th Jun 2025 (Wed) | 5,500.00 | 5,600.00 | 5,500.00 | 5,550.00 | 2,180 |
| 10th Jun 2025 (Tue) | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 204 |
| 9th Jun 2025 (Mon) | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 215,497 |