| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 6,050.00 | 6,050.00 | 6,050.00 | 5,950.00 | 65 |
| 2nd Oct 2025 (Thu) | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 250 |
| 1st Oct 2025 (Wed) | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 50 |
| 30th Sep 2025 (Tue) | 6,050.00 | 6,050.00 | 6,050.00 | 5,925.00 | 171 |
| 29th Sep 2025 (Mon) | 6,050.00 | 6,050.00 | 6,050.00 | 5,850.00 | 212 |
| 26th Sep 2025 (Fri) | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0 |
| 25th Sep 2025 (Thu) | 5,900.00 | 5,925.00 | 5,900.00 | 5,925.00 | 82 |
| 24th Sep 2025 (Wed) | 6,100.00 | 6,100.00 | 5,800.00 | 5,900.00 | 547 |
| 23rd Sep 2025 (Tue) | 6,050.00 | 6,050.00 | 6,050.00 | 5,975.00 | 326 |
| 22nd Sep 2025 (Mon) | 6,000.00 | 6,000.00 | 5,950.00 | 6,000.00 | 214 |
| 19th Sep 2025 (Fri) | 5,900.00 | 6,050.00 | 5,900.00 | 5,975.00 | 537 |
| 18th Sep 2025 (Thu) | 6,050.00 | 6,050.00 | 6,050.00 | 5,975.00 | 88 |
| 17th Sep 2025 (Wed) | 5,800.00 | 6,000.00 | 5,800.00 | 5,950.00 | 712 |
| 16th Sep 2025 (Tue) | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 23 |
| 15th Sep 2025 (Mon) | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 2 |
| 12th Sep 2025 (Fri) | 6,000.00 | 6,000.00 | 6,000.00 | 5,850.00 | 248 |
| 11th Sep 2025 (Thu) | 6,000.00 | 6,000.00 | 6,000.00 | 6,025.00 | 1,741 |
| 10th Sep 2025 (Wed) | 5,800.00 | 5,950.00 | 5,800.00 | 5,925.00 | 1,101 |
| 9th Sep 2025 (Tue) | 5,700.00 | 5,700.00 | 5,700.00 | 5,725.00 | 504 |
| 8th Sep 2025 (Mon) | 5,650.00 | 5,650.00 | 5,650.00 | 5,750.00 | 596 |
| 5th Sep 2025 (Fri) | 5,850.00 | 5,850.00 | 5,650.00 | 5,725.00 | 797 |
| 4th Sep 2025 (Thu) | 5,850.00 | 5,850.00 | 5,850.00 | 5,725.00 | 119 |
| 3rd Sep 2025 (Wed) | 5,650.00 | 5,800.00 | 5,650.00 | 5,750.00 | 639 |
| 2nd Sep 2025 (Tue) | 5,750.00 | 5,750.00 | 5,700.00 | 5,700.00 | 115 |
| 1st Sep 2025 (Mon) | 5,750.00 | 5,750.00 | 5,700.00 | 5,750.00 | 820 |
| 29th Aug 2025 (Fri) | 5,700.00 | 5,700.00 | 5,700.00 | 5,775.00 | 1,316 |
| 28th Aug 2025 (Thu) | 5,750.00 | 5,750.00 | 5,725.00 | 5,725.00 | 45 |
| 27th Aug 2025 (Wed) | 5,750.00 | 5,750.00 | 5,700.00 | 5,750.00 | 351 |
| 26th Aug 2025 (Tue) | 5,800.00 | 5,800.00 | 5,800.00 | 5,725.00 | 195 |
| 25th Aug 2025 (Mon) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,650.00 | 5,650.00 | 5,600.00 | 5,700.00 | 861 |
| 21st Aug 2025 (Thu) | 5,850.00 | 5,850.00 | 5,850.00 | 5,750.00 | 144 |
| 20th Aug 2025 (Wed) | 5,600.00 | 5,600.00 | 5,600.00 | 5,725.00 | 663 |
| 19th Aug 2025 (Tue) | 5,700.00 | 5,750.00 | 5,650.00 | 5,725.00 | 1,067 |
| 18th Aug 2025 (Mon) | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 241 |
| 15th Aug 2025 (Fri) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 466 |
| 14th Aug 2025 (Thu) | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 350 |
| 13th Aug 2025 (Wed) | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 1,132 |
| 12th Aug 2025 (Tue) | 5,700.00 | 5,700.00 | 5,700.00 | 5,800.00 | 827 |
| 11th Aug 2025 (Mon) | 5,850.00 | 5,900.00 | 5,850.00 | 5,750.00 | 1,110 |
| 8th Aug 2025 (Fri) | 5,700.00 | 5,850.00 | 5,700.00 | 5,775.00 | 505 |
| 7th Aug 2025 (Thu) | 5,650.00 | 5,750.00 | 5,650.00 | 5,750.00 | 85 |
| 6th Aug 2025 (Wed) | 5,700.00 | 5,700.00 | 5,600.00 | 5,650.00 | 228 |
| 5th Aug 2025 (Tue) | 5,600.00 | 5,600.00 | 5,600.00 | 5,650.00 | 379 |