Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camellia (CAM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 5,750.00 5,750.00 5,725.00 5,725.00 45
27th Aug 2025 (Wed) 5,750.00 5,750.00 5,700.00 5,750.00 351
26th Aug 2025 (Tue) 5,800.00 5,800.00 5,800.00 5,725.00 195
25th Aug 2025 (Mon) 5,700.00 5,700.00 5,700.00 5,700.00 0
22nd Aug 2025 (Fri) 5,650.00 5,650.00 5,600.00 5,700.00 861
21st Aug 2025 (Thu) 5,850.00 5,850.00 5,850.00 5,750.00 144
20th Aug 2025 (Wed) 5,600.00 5,600.00 5,600.00 5,725.00 663
19th Aug 2025 (Tue) 5,700.00 5,750.00 5,650.00 5,725.00 1,067
18th Aug 2025 (Mon) 5,900.00 5,900.00 5,700.00 5,800.00 241
15th Aug 2025 (Fri) 5,900.00 5,900.00 5,900.00 5,900.00 466
14th Aug 2025 (Thu) 5,800.00 5,800.00 5,700.00 5,700.00 350
13th Aug 2025 (Wed) 5,900.00 5,900.00 5,700.00 5,800.00 1,132
12th Aug 2025 (Tue) 5,700.00 5,700.00 5,700.00 5,800.00 827
11th Aug 2025 (Mon) 5,850.00 5,900.00 5,850.00 5,750.00 1,110
8th Aug 2025 (Fri) 5,700.00 5,850.00 5,700.00 5,775.00 505
7th Aug 2025 (Thu) 5,650.00 5,750.00 5,650.00 5,750.00 85
6th Aug 2025 (Wed) 5,700.00 5,700.00 5,600.00 5,650.00 228
5th Aug 2025 (Tue) 5,600.00 5,600.00 5,600.00 5,650.00 379
4th Aug 2025 (Mon) 5,600.00 5,700.00 5,600.00 5,650.00 2,194
1st Aug 2025 (Fri) 5,700.00 5,700.00 5,700.00 5,700.00 174
31st Jul 2025 (Thu) 5,600.00 5,650.00 5,500.00 5,700.00 437
30th Jul 2025 (Wed) 5,600.00 5,850.00 5,600.00 5,850.00 26
29th Jul 2025 (Tue) 5,600.00 5,600.00 5,600.00 5,700.00 100
28th Jul 2025 (Mon) 5,850.00 5,850.00 5,850.00 5,700.00 206
25th Jul 2025 (Fri) 5,675.00 5,700.00 5,675.00 5,700.00 1
24th Jul 2025 (Thu) 5,800.00 5,800.00 5,600.00 5,675.00 314
23rd Jul 2025 (Wed) 5,725.00 5,725.00 5,700.00 5,700.00 124
22nd Jul 2025 (Tue) 5,700.00 5,725.00 5,700.00 5,725.00 100
21st Jul 2025 (Mon) 5,700.00 5,700.00 5,700.00 5,700.00 1
18th Jul 2025 (Fri) 5,600.00 5,600.00 5,600.00 5,700.00 562
17th Jul 2025 (Thu) 5,700.00 5,700.00 5,700.00 5,700.00 121
16th Jul 2025 (Wed) 5,700.00 5,700.00 5,700.00 5,700.00 17
15th Jul 2025 (Tue) 5,700.00 5,700.00 5,700.00 5,700.00 302
14th Jul 2025 (Mon) 5,700.00 5,700.00 5,700.00 5,700.00 1
11th Jul 2025 (Fri) 5,800.00 5,800.00 5,600.00 5,700.00 647
10th Jul 2025 (Thu) 5,650.00 5,650.00 5,600.00 5,700.00 1,045
9th Jul 2025 (Wed) 5,500.00 5,500.00 5,500.00 5,575.00 606
8th Jul 2025 (Tue) 5,400.00 5,400.00 5,400.00 5,650.00 161
7th Jul 2025 (Mon) 5,550.00 5,625.00 5,550.00 5,625.00 542
4th Jul 2025 (Fri) 5,550.00 5,550.00 5,550.00 5,550.00 110
3rd Jul 2025 (Thu) 5,700.00 5,700.00 5,500.00 5,500.00 2,043
2nd Jul 2025 (Wed) 5,950.00 6,200.00 5,950.00 5,975.00 494
1st Jul 2025 (Tue) 5,950.00 6,100.00 5,800.00 5,875.00 3,304
30th Jun 2025 (Mon) 5,700.00 5,725.00 5,700.00 5,725.00 403
FTSE 100 Latest
Value9,193.98
Change-22.84