| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4,560.00 | 4,560.00 | 4,560.00 | 4,630.00 | 23 |
| 27th Mar 2025 (Thu) | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0 |
| 26th Mar 2025 (Wed) | 4,700.00 | 4,700.00 | 4,680.00 | 4,630.00 | 254 |
| 25th Mar 2025 (Tue) | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 55 |
| 24th Mar 2025 (Mon) | 4,580.00 | 4,680.00 | 4,580.00 | 4,620.00 | 659 |
| 21st Mar 2025 (Fri) | 4,640.00 | 4,640.00 | 4,600.00 | 4,600.00 | 0 |
| 20th Mar 2025 (Thu) | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 250 |
| 19th Mar 2025 (Wed) | 4,680.00 | 4,680.00 | 4,680.00 | 4,640.00 | 650 |
| 18th Mar 2025 (Tue) | 4,600.00 | 4,600.00 | 4,600.00 | 4,640.00 | 422 |
| 17th Mar 2025 (Mon) | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1,046 |
| 14th Mar 2025 (Fri) | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1,386 |
| 13th Mar 2025 (Thu) | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 78 |
| 12th Mar 2025 (Wed) | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 39 |
| 11th Mar 2025 (Tue) | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 80 |
| 10th Mar 2025 (Mon) | 4,680.00 | 4,700.00 | 4,680.00 | 4,640.00 | 460 |
| 7th Mar 2025 (Fri) | 4,580.00 | 4,580.00 | 4,580.00 | 4,630.00 | 232 |
| 6th Mar 2025 (Thu) | 4,620.00 | 4,640.00 | 4,620.00 | 4,640.00 | 200 |
| 5th Mar 2025 (Wed) | 4,560.00 | 4,620.00 | 4,560.00 | 4,620.00 | 0 |
| 4th Mar 2025 (Tue) | 4,600.00 | 4,600.00 | 4,600.00 | 4,560.00 | 925 |
| 3rd Mar 2025 (Mon) | 4,700.00 | 4,700.00 | 4,700.00 | 4,650.00 | 651 |
| 28th Feb 2025 (Fri) | 4,660.00 | 4,660.00 | 4,600.00 | 4,660.00 | 981 |
| 27th Feb 2025 (Thu) | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0 |
| 26th Feb 2025 (Wed) | 4,660.00 | 4,660.00 | 4,660.00 | 4,710.00 | 10 |
| 25th Feb 2025 (Tue) | 4,700.00 | 4,700.00 | 4,700.00 | 4,710.00 | 703 |
| 24th Feb 2025 (Mon) | 4,760.00 | 4,760.00 | 4,760.00 | 4,730.00 | 550 |
| 21st Feb 2025 (Fri) | 4,740.00 | 4,740.00 | 4,710.00 | 4,710.00 | 0 |
| 20th Feb 2025 (Thu) | 4,760.00 | 4,760.00 | 4,760.00 | 4,740.00 | 1,167 |
| 19th Feb 2025 (Wed) | 4,660.00 | 4,700.00 | 4,660.00 | 4,710.00 | 1,397 |
| 18th Feb 2025 (Tue) | 4,700.00 | 4,700.00 | 4,700.00 | 4,720.00 | 370 |
| 17th Feb 2025 (Mon) | 4,660.00 | 4,660.00 | 4,660.00 | 4,670.00 | 90 |
| 14th Feb 2025 (Fri) | 4,800.00 | 4,800.00 | 4,740.00 | 4,710.00 | 1,233 |
| 13th Feb 2025 (Thu) | 4,700.00 | 4,800.00 | 4,700.00 | 4,750.00 | 110 |
| 12th Feb 2025 (Wed) | 4,720.00 | 4,720.00 | 4,660.00 | 4,710.00 | 511 |
| 11th Feb 2025 (Tue) | 4,700.00 | 4,740.00 | 4,700.00 | 4,740.00 | 200 |
| 10th Feb 2025 (Mon) | 4,780.00 | 4,780.00 | 4,780.00 | 4,700.00 | 520 |
| 7th Feb 2025 (Fri) | 4,720.00 | 4,720.00 | 4,720.00 | 4,710.00 | 562 |
| 6th Feb 2025 (Thu) | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 380 |
| 5th Feb 2025 (Wed) | 4,760.00 | 4,780.00 | 4,400.00 | 4,720.00 | 963 |
| 4th Feb 2025 (Tue) | 4,800.00 | 4,800.00 | 4,800.00 | 4,770.00 | 439 |
| 3rd Feb 2025 (Mon) | 4,780.00 | 4,780.00 | 4,780.00 | 4,770.00 | 906 |
| 31st Jan 2025 (Fri) | 4,820.00 | 4,860.00 | 4,820.00 | 4,860.00 | 697 |