| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5,300.00 | 5,300.00 | 5,250.00 | 5,275.00 | 2,422 |
| 29th May 2025 (Thu) | 5,250.00 | 5,300.00 | 5,200.00 | 5,250.00 | 765 |
| 28th May 2025 (Wed) | 5,200.00 | 5,300.00 | 5,150.00 | 5,275.00 | 1,112 |
| 27th May 2025 (Tue) | 5,250.00 | 5,250.00 | 5,200.00 | 5,200.00 | 1,689 |
| 26th May 2025 (Mon) | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0 |
| 23rd May 2025 (Fri) | 5,150.00 | 5,150.00 | 5,150.00 | 5,250.00 | 760 |
| 22nd May 2025 (Thu) | 5,150.00 | 5,150.00 | 5,150.00 | 5,250.00 | 473 |
| 21st May 2025 (Wed) | 5,275.00 | 5,275.00 | 5,225.00 | 5,225.00 | 1,015 |
| 20th May 2025 (Tue) | 5,350.00 | 5,350.00 | 5,300.00 | 5,275.00 | 1,510 |
| 19th May 2025 (Mon) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,441 |
| 16th May 2025 (Fri) | 5,000.00 | 5,100.00 | 5,000.00 | 5,075.00 | 3,785 |
| 15th May 2025 (Thu) | 5,000.00 | 5,000.00 | 4,860.00 | 4,940.00 | 2,484 |
| 14th May 2025 (Wed) | 4,980.00 | 5,000.00 | 4,920.00 | 4,920.00 | 3,371 |
| 13th May 2025 (Tue) | 4,980.00 | 5,000.00 | 4,880.00 | 4,960.00 | 4,003 |
| 12th May 2025 (Mon) | 5,000.00 | 5,000.00 | 4,740.00 | 4,910.00 | 35,615 |
| 9th May 2025 (Fri) | 4,860.00 | 4,980.00 | 4,860.00 | 4,980.00 | 3,626 |
| 8th May 2025 (Thu) | 4,760.00 | 5,000.00 | 4,760.00 | 5,000.00 | 11,870 |
| 7th May 2025 (Wed) | 4,700.00 | 4,760.00 | 4,700.00 | 4,720.00 | 3,524 |
| 6th May 2025 (Tue) | 4,800.00 | 4,800.00 | 4,720.00 | 4,740.00 | 6,867 |
| 5th May 2025 (Mon) | 4,682.01743 | 4,682.01743 | 4,682.01743 | 4,682.01743 | 0 |
| 2nd May 2025 (Fri) | 4,700.00 | 4,720.00 | 4,660.00 | 4,760.00 | 4,232 |
| 1st May 2025 (Thu) | 4,660.00 | 4,700.00 | 4,640.00 | 4,670.00 | 4,228 |
| 30th Apr 2025 (Wed) | 4,480.00 | 4,700.00 | 4,480.00 | 4,680.00 | 8,478 |
| 29th Apr 2025 (Tue) | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 0 |
| 28th Apr 2025 (Mon) | 4,220.00 | 4,250.00 | 4,220.00 | 4,250.00 | 0 |
| 25th Apr 2025 (Fri) | 4,100.00 | 4,120.00 | 4,080.00 | 4,220.00 | 15,196 |
| 24th Apr 2025 (Thu) | 4,100.00 | 4,100.00 | 4,100.00 | 4,090.00 | 2,695 |
| 23rd Apr 2025 (Wed) | 4,100.00 | 4,100.00 | 4,100.00 | 4,090.00 | 3,245 |
| 22nd Apr 2025 (Tue) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7,546 |
| 21st Apr 2025 (Mon) | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0 |
| 18th Apr 2025 (Fri) | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0 |
| 17th Apr 2025 (Thu) | 4,100.00 | 4,100.00 | 4,060.00 | 4,090.00 | 4,010 |
| 16th Apr 2025 (Wed) | 4,200.00 | 4,200.00 | 4,100.00 | 4,160.00 | 969 |
| 15th Apr 2025 (Tue) | 4,230.00 | 4,230.00 | 4,190.00 | 4,190.00 | 293 |
| 14th Apr 2025 (Mon) | 4,440.00 | 4,440.00 | 4,260.00 | 4,230.00 | 3,933 |
| 11th Apr 2025 (Fri) | 4,190.00 | 4,250.00 | 4,190.00 | 4,250.00 | 645 |
| 10th Apr 2025 (Thu) | 4,300.00 | 4,300.00 | 4,200.00 | 4,190.00 | 1,976 |
| 9th Apr 2025 (Wed) | 4,340.00 | 4,340.00 | 4,340.00 | 4,280.00 | 454 |
| 8th Apr 2025 (Tue) | 4,400.00 | 4,440.00 | 4,380.00 | 4,360.00 | 1,091 |
| 7th Apr 2025 (Mon) | 4,200.00 | 4,380.00 | 4,200.00 | 4,370.00 | 422 |
| 4th Apr 2025 (Fri) | 4,520.00 | 4,520.00 | 4,480.00 | 4,470.00 | 1,150 |
| 3rd Apr 2025 (Thu) | 4,520.00 | 4,540.00 | 4,520.00 | 4,600.00 | 1,036 |
| 2nd Apr 2025 (Wed) | 4,520.00 | 4,600.00 | 4,520.00 | 4,610.00 | 444 |