| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4,860.00 | 4,980.00 | 4,860.00 | 4,980.00 | 3,626 |
| 8th May 2025 (Thu) | 4,760.00 | 5,000.00 | 4,760.00 | 5,000.00 | 11,870 |
| 7th May 2025 (Wed) | 4,700.00 | 4,760.00 | 4,700.00 | 4,720.00 | 3,524 |
| 6th May 2025 (Tue) | 4,800.00 | 4,800.00 | 4,720.00 | 4,740.00 | 6,867 |
| 5th May 2025 (Mon) | 4,682.01743 | 4,682.01743 | 4,682.01743 | 4,682.01743 | 0 |
| 2nd May 2025 (Fri) | 4,700.00 | 4,720.00 | 4,660.00 | 4,760.00 | 4,232 |
| 1st May 2025 (Thu) | 4,660.00 | 4,700.00 | 4,640.00 | 4,670.00 | 4,228 |
| 30th Apr 2025 (Wed) | 4,480.00 | 4,700.00 | 4,480.00 | 4,680.00 | 8,478 |
| 29th Apr 2025 (Tue) | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 0 |
| 28th Apr 2025 (Mon) | 4,220.00 | 4,250.00 | 4,220.00 | 4,250.00 | 0 |
| 25th Apr 2025 (Fri) | 4,100.00 | 4,120.00 | 4,080.00 | 4,220.00 | 15,196 |
| 24th Apr 2025 (Thu) | 4,100.00 | 4,100.00 | 4,100.00 | 4,090.00 | 2,695 |
| 23rd Apr 2025 (Wed) | 4,100.00 | 4,100.00 | 4,100.00 | 4,090.00 | 3,245 |
| 22nd Apr 2025 (Tue) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7,546 |
| 21st Apr 2025 (Mon) | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0 |
| 18th Apr 2025 (Fri) | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0 |
| 17th Apr 2025 (Thu) | 4,100.00 | 4,100.00 | 4,060.00 | 4,090.00 | 4,010 |
| 16th Apr 2025 (Wed) | 4,200.00 | 4,200.00 | 4,100.00 | 4,160.00 | 969 |
| 15th Apr 2025 (Tue) | 4,230.00 | 4,230.00 | 4,190.00 | 4,190.00 | 293 |
| 14th Apr 2025 (Mon) | 4,440.00 | 4,440.00 | 4,260.00 | 4,230.00 | 3,933 |
| 11th Apr 2025 (Fri) | 4,190.00 | 4,250.00 | 4,190.00 | 4,250.00 | 645 |
| 10th Apr 2025 (Thu) | 4,300.00 | 4,300.00 | 4,200.00 | 4,190.00 | 1,976 |
| 9th Apr 2025 (Wed) | 4,340.00 | 4,340.00 | 4,340.00 | 4,280.00 | 454 |
| 8th Apr 2025 (Tue) | 4,400.00 | 4,440.00 | 4,380.00 | 4,360.00 | 1,091 |
| 7th Apr 2025 (Mon) | 4,200.00 | 4,380.00 | 4,200.00 | 4,370.00 | 422 |
| 4th Apr 2025 (Fri) | 4,520.00 | 4,520.00 | 4,480.00 | 4,470.00 | 1,150 |
| 3rd Apr 2025 (Thu) | 4,520.00 | 4,540.00 | 4,520.00 | 4,600.00 | 1,036 |
| 2nd Apr 2025 (Wed) | 4,520.00 | 4,600.00 | 4,520.00 | 4,610.00 | 444 |
| 1st Apr 2025 (Tue) | 4,580.00 | 4,580.00 | 4,580.00 | 4,550.00 | 499 |
| 31st Mar 2025 (Mon) | 4,560.00 | 4,600.00 | 4,540.00 | 4,570.00 | 603 |
| 28th Mar 2025 (Fri) | 4,560.00 | 4,560.00 | 4,560.00 | 4,630.00 | 23 |
| 27th Mar 2025 (Thu) | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0 |
| 26th Mar 2025 (Wed) | 4,700.00 | 4,700.00 | 4,680.00 | 4,630.00 | 254 |
| 25th Mar 2025 (Tue) | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 55 |
| 24th Mar 2025 (Mon) | 4,580.00 | 4,680.00 | 4,580.00 | 4,620.00 | 659 |
| 21st Mar 2025 (Fri) | 4,640.00 | 4,640.00 | 4,600.00 | 4,600.00 | 0 |
| 20th Mar 2025 (Thu) | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 250 |
| 19th Mar 2025 (Wed) | 4,680.00 | 4,680.00 | 4,680.00 | 4,640.00 | 650 |
| 18th Mar 2025 (Tue) | 4,600.00 | 4,600.00 | 4,600.00 | 4,640.00 | 422 |
| 17th Mar 2025 (Mon) | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1,046 |
| 14th Mar 2025 (Fri) | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1,386 |
| 13th Mar 2025 (Thu) | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 78 |
| 12th Mar 2025 (Wed) | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 39 |