| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,935.00 | 4,935.00 | 4,880.00 | 4,880.00 | 501 |
| 1st Apr 2026 (Wed) | 4,960.00 | 4,960.00 | 4,960.00 | 4,935.00 | 451 |
| 31st Mar 2026 (Tue) | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0 |
| 30th Mar 2026 (Mon) | 4,920.00 | 4,920.00 | 4,890.00 | 4,890.00 | 104 |
| 27th Mar 2026 (Fri) | 4,890.00 | 4,920.00 | 4,890.00 | 4,920.00 | 163 |
| 26th Mar 2026 (Thu) | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 500 |
| 25th Mar 2026 (Wed) | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 12 |
| 24th Mar 2026 (Tue) | 4,890.00 | 4,890.00 | 4,880.00 | 4,880.00 | 17 |
| 23rd Mar 2026 (Mon) | 4,840.00 | 4,960.00 | 4,820.00 | 4,890.00 | 501 |
| 20th Mar 2026 (Fri) | 4,920.00 | 4,920.00 | 4,920.00 | 4,830.00 | 143 |
| 19th Mar 2026 (Thu) | 4,880.00 | 4,940.00 | 4,840.00 | 4,870.00 | 200 |
| 18th Mar 2026 (Wed) | 4,975.00 | 4,975.00 | 4,965.00 | 4,965.00 | 0 |
| 17th Mar 2026 (Tue) | 5,050.00 | 5,100.00 | 5,050.00 | 4,975.00 | 529 |
| 16th Mar 2026 (Mon) | 4,960.00 | 4,960.00 | 4,860.00 | 4,955.00 | 129 |
| 13th Mar 2026 (Fri) | 5,050.00 | 5,050.00 | 5,050.00 | 4,940.00 | 10 |
| 12th Mar 2026 (Thu) | 5,010.00 | 5,010.00 | 4,965.00 | 4,965.00 | 0 |
| 11th Mar 2026 (Wed) | 4,940.00 | 4,940.00 | 4,920.00 | 5,010.00 | 225 |
| 10th Mar 2026 (Tue) | 5,045.00 | 5,045.00 | 5,025.00 | 5,025.00 | 15 |
| 9th Mar 2026 (Mon) | 4,940.00 | 4,940.00 | 4,940.00 | 5,045.00 | 232 |
| 6th Mar 2026 (Fri) | 5,010.00 | 5,045.00 | 5,010.00 | 5,045.00 | 160 |
| 5th Mar 2026 (Thu) | 5,045.00 | 5,045.00 | 5,010.00 | 5,010.00 | 34 |
| 4th Mar 2026 (Wed) | 5,100.00 | 5,100.00 | 5,045.00 | 5,045.00 | 6 |
| 3rd Mar 2026 (Tue) | 5,150.00 | 5,150.00 | 5,050.00 | 5,100.00 | 224 |
| 2nd Mar 2026 (Mon) | 4,920.00 | 5,035.00 | 4,920.00 | 5,035.00 | 8 |
| 27th Feb 2026 (Fri) | 4,940.00 | 4,940.00 | 4,920.00 | 4,920.00 | 22 |
| 26th Feb 2026 (Thu) | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 103 |
| 25th Feb 2026 (Wed) | 4,940.00 | 4,940.00 | 4,940.00 | 5,045.00 | 12 |
| 24th Feb 2026 (Tue) | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 39 |
| 23rd Feb 2026 (Mon) | 5,000.00 | 5,100.00 | 4,960.00 | 5,045.00 | 1,282 |
| 20th Feb 2026 (Fri) | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 5 |
| 19th Feb 2026 (Thu) | 4,880.00 | 4,990.00 | 4,880.00 | 4,990.00 | 177 |
| 18th Feb 2026 (Wed) | 5,000.00 | 5,000.00 | 4,800.00 | 4,880.00 | 559 |
| 17th Feb 2026 (Tue) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 16th Feb 2026 (Mon) | 4,800.00 | 4,800.00 | 4,800.00 | 4,900.00 | 1 |
| 13th Feb 2026 (Fri) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 172 |
| 12th Feb 2026 (Thu) | 4,965.00 | 4,965.00 | 4,900.00 | 4,900.00 | 148 |
| 11th Feb 2026 (Wed) | 4,900.00 | 4,965.00 | 4,900.00 | 4,965.00 | 172 |
| 10th Feb 2026 (Tue) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 66 |
| 9th Feb 2026 (Mon) | 4,925.00 | 4,925.00 | 4,900.00 | 4,900.00 | 16 |
| 6th Feb 2026 (Fri) | 4,840.00 | 4,840.00 | 4,800.00 | 4,925.00 | 200 |
| 5th Feb 2026 (Thu) | 4,945.00 | 4,955.00 | 4,945.00 | 4,955.00 | 4 |