| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0 |
| 11th Mar 2026 (Wed) | 4,940.00 | 4,940.00 | 4,920.00 | 5,010.00 | 225 |
| 10th Mar 2026 (Tue) | 5,045.00 | 5,045.00 | 5,025.00 | 5,025.00 | 15 |
| 9th Mar 2026 (Mon) | 4,940.00 | 4,940.00 | 4,940.00 | 5,045.00 | 232 |
| 6th Mar 2026 (Fri) | 5,010.00 | 5,045.00 | 5,010.00 | 5,045.00 | 160 |
| 5th Mar 2026 (Thu) | 5,045.00 | 5,045.00 | 5,010.00 | 5,010.00 | 34 |
| 4th Mar 2026 (Wed) | 5,100.00 | 5,100.00 | 5,045.00 | 5,045.00 | 6 |
| 3rd Mar 2026 (Tue) | 5,150.00 | 5,150.00 | 5,050.00 | 5,100.00 | 224 |
| 2nd Mar 2026 (Mon) | 4,920.00 | 5,035.00 | 4,920.00 | 5,035.00 | 8 |
| 27th Feb 2026 (Fri) | 4,940.00 | 4,940.00 | 4,920.00 | 4,920.00 | 22 |
| 26th Feb 2026 (Thu) | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 103 |
| 25th Feb 2026 (Wed) | 4,940.00 | 4,940.00 | 4,940.00 | 5,045.00 | 12 |
| 24th Feb 2026 (Tue) | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 39 |
| 23rd Feb 2026 (Mon) | 5,000.00 | 5,100.00 | 4,960.00 | 5,045.00 | 1,282 |
| 20th Feb 2026 (Fri) | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 5 |
| 19th Feb 2026 (Thu) | 4,880.00 | 4,990.00 | 4,880.00 | 4,990.00 | 177 |
| 18th Feb 2026 (Wed) | 5,000.00 | 5,000.00 | 4,800.00 | 4,880.00 | 559 |
| 17th Feb 2026 (Tue) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 16th Feb 2026 (Mon) | 4,800.00 | 4,800.00 | 4,800.00 | 4,900.00 | 1 |
| 13th Feb 2026 (Fri) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 172 |
| 12th Feb 2026 (Thu) | 4,965.00 | 4,965.00 | 4,900.00 | 4,900.00 | 148 |
| 11th Feb 2026 (Wed) | 4,900.00 | 4,965.00 | 4,900.00 | 4,965.00 | 172 |
| 10th Feb 2026 (Tue) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 66 |
| 9th Feb 2026 (Mon) | 4,925.00 | 4,925.00 | 4,900.00 | 4,900.00 | 16 |
| 6th Feb 2026 (Fri) | 4,840.00 | 4,840.00 | 4,800.00 | 4,925.00 | 200 |
| 5th Feb 2026 (Thu) | 4,945.00 | 4,955.00 | 4,945.00 | 4,955.00 | 4 |
| 4th Feb 2026 (Wed) | 5,050.00 | 5,050.00 | 5,050.00 | 4,945.00 | 146 |
| 3rd Feb 2026 (Tue) | 4,840.00 | 4,840.00 | 4,840.00 | 4,945.00 | 31 |
| 2nd Feb 2026 (Mon) | 4,840.00 | 4,840.00 | 4,840.00 | 4,945.00 | 37 |
| 30th Jan 2026 (Fri) | 4,920.00 | 4,920.00 | 4,920.00 | 4,880.00 | 108 |
| 29th Jan 2026 (Thu) | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 424 |
| 28th Jan 2026 (Wed) | 4,840.00 | 4,840.00 | 4,840.00 | 4,880.00 | 24 |
| 27th Jan 2026 (Tue) | 4,880.00 | 4,920.00 | 4,880.00 | 4,880.00 | 1,371 |
| 26th Jan 2026 (Mon) | 4,880.00 | 4,980.00 | 4,880.00 | 4,950.00 | 77 |
| 23rd Jan 2026 (Fri) | 4,940.00 | 4,940.00 | 4,920.00 | 4,900.00 | 544 |
| 22nd Jan 2026 (Thu) | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 27 |
| 21st Jan 2026 (Wed) | 4,930.00 | 4,995.00 | 4,930.00 | 4,995.00 | 1 |
| 20th Jan 2026 (Tue) | 4,965.00 | 4,965.00 | 4,930.00 | 4,930.00 | 105 |
| 19th Jan 2026 (Mon) | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 39 |
| 16th Jan 2026 (Fri) | 4,900.00 | 4,900.00 | 4,880.00 | 4,965.00 | 106 |
| 15th Jan 2026 (Thu) | 5,050.00 | 5,050.00 | 5,050.00 | 4,975.00 | 100 |
| 14th Jan 2026 (Wed) | 4,975.00 | 4,985.00 | 4,975.00 | 4,985.00 | 0 |
| 13th Jan 2026 (Tue) | 4,960.00 | 4,960.00 | 4,960.00 | 4,975.00 | 315 |
| 12th Jan 2026 (Mon) | 4,960.00 | 4,960.00 | 4,960.00 | 5,005.00 | 932 |