| Price | £19.626 on 06-02-2026 at 19:35:13 |
|---|---|
| Change | £0.238 1.21% |
| Buy | £19.90 |
| Sell | £19.814 |
| Last Trade: | Buy 150.00 at £19.626 |
| Day's Volume: | 150 |
| Last Close: | £19.857 |
| Open: | £19.626 |
| ISIN: | IE000W7N50J7 |
| Day's Range | £19.626 - £19.626 |
| 52wk Range: | £15.059 - £19.988 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.626 |
| Shares in Issue: | N/A |
Pcr Calf Ucits (CALF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £19.626 | Automatic Execution |
14:32:23 - 06-Feb-26 |
| Buy* | 105 | £19.512 | Automatic Execution |
15:52:51 - 04-Feb-26 |
| Buy* | 150 | £19.512 | Automatic Execution |
15:31:14 - 04-Feb-26 |
| Buy* | 150 | £19.342 | Automatic Execution |
14:32:20 - 04-Feb-26 |
| Buy* | 80 | £19.066 | Automatic Execution |
14:54:35 - 30-Jan-26 |
| Sell* | 150 | £19.01 | Automatic Execution |
16:06:20 - 29-Jan-26 |
| Buy* | 50 | £19.498 | Automatic Execution |
08:11:30 - 27-Jan-26 |
| Sell* | 50 | £19.508 | Automatic Execution |
08:03:01 - 27-Jan-26 |
| Buy* | 150 | £19.456 | Automatic Execution |
14:33:30 - 21-Jan-26 |
| Sell* | 150 | £19.844 | Automatic Execution |
14:44:58 - 15-Jan-26 |
Pcr Calf Ucits (CALF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:12 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:24 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:24 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 11:09 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 5:14 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:50 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 6:00 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:43 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 3:23 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 3:23 pm | RNS | Net Asset Value(s) |
