| Price | £19.731 on 12-12-2025 at 19:35:12 |
|---|---|
| Change | £0.06 0.31% |
| Buy | £19.754 |
| Sell | £19.708 |
| Last Trade: | Sell 150.00 at £19.562 |
| Day's Volume: | 0 |
| Last Close: | £19.731 |
| Open: | £19.671 |
| ISIN: | IE000W7N50J7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.059 - £19.624 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Calf Ucits (CALF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £19.562 | Automatic Execution |
08:42:34 - 11-Dec-25 |
| Sell* | 150 | £19.186 | Automatic Execution |
13:30:01 - 28-Oct-25 |
| Buy* | 150 | £18.89 | Automatic Execution |
14:50:59 - 23-Oct-25 |
| Sell* | 6 | £18.82 | Automatic Execution |
09:29:00 - 19-Sep-25 |
| Sell* | 6 | £18.768 | Automatic Execution |
08:36:44 - 19-Sep-25 |
| Sell* | 6 | £18.638 | Automatic Execution |
13:56:06 - 03-Sep-25 |
| Buy* | 1 | £17.882 | Automatic Execution |
14:10:25 - 19-Aug-25 |
| Buy* | 4 | £17.882 | Automatic Execution |
14:08:33 - 19-Aug-25 |
| Buy* | 1 | £17.882 | Automatic Execution |
14:07:46 - 19-Aug-25 |
| Buy* | 10,000 | £16.288 | Automatic Execution |
08:07:28 - 05-Jun-25 |
Pcr Calf Ucits (CALF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 4:03 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 2:57 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:04 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 4:01 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 4:22 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:36 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 2:17 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 2:12 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 4:21 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 4:37 pm | RNS | Net Asset Value(s) |
