Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcr Calf Ucits (CALF) Share Price

Price £16.203 on 30-05-2025 at 16:30:17
Change £-0.043 -0.26%
Buy £16.238
Sell £16.168
Buy / Sell CALF Shares
Last Trade: -
Day's Volume: 0
Last Close: £16.203
Open: £16.246
ISIN: IE000W7N50J7
Day's Range £0.00 - £0.00
52wk Range: £15.059 - £16.933
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Pcr Calf Ucits (CALF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pcr Calf Ucits trades

Pcr Calf Ucits (CALF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 16.246 16.246 16.203 16.203 0
29th May 2025 (Thu) 16.343 16.343 16.246 16.246 0
28th May 2025 (Wed) 16.275 16.343 16.275 16.343 0
27th May 2025 (Tue) 15.931 16.275 15.931 16.275 0
26th May 2025 (Mon) 15.931 15.931 15.931 15.931 0
23rd May 2025 (Fri) 16.059 16.059 15.931 15.931 0
22nd May 2025 (Thu) 16.387 16.387 16.059 16.059 0
21st May 2025 (Wed) 16.705 16.705 16.387 16.387 0
20th May 2025 (Tue) 16.585 16.705 16.585 16.705 0
19th May 2025 (Mon) 16.792 16.792 16.585 16.585 0
16th May 2025 (Fri) 16.716 16.792 16.716 16.792 0
15th May 2025 (Thu) 16.84 16.84 16.716 16.716 0
14th May 2025 (Wed) 16.933 16.933 16.84 16.84 0
13th May 2025 (Tue) 16.697 16.933 16.697 16.933 0
12th May 2025 (Mon) 16.03 16.697 16.03 16.697 0
9th May 2025 (Fri) 16.007 16.03 16.007 16.03 0
8th May 2025 (Thu) 15.659 16.007 15.659 16.007 0
7th May 2025 (Wed) 15.663 15.663 15.659 15.659 0
6th May 2025 (Tue) 15.589 15.663 15.589 15.663 0
5th May 2025 (Mon) 15.589 15.589 15.589 15.589 0
2nd May 2025 (Fri) 15.519 15.589 15.519 15.589 0
1st May 2025 (Thu) 15.059 15.519 15.059 15.519 0
See more Pcr Calf Ucits price history

Pcr Calf Ucits (CALF) Regulatory News

Date Source Headline
30th May 2025 11:29 am RNS Net Asset Value(s)
29th May 2025 1:30 pm RNS Net Asset Value(s)
28th May 2025 4:29 pm RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 4:11 pm RNS Net Asset Value(s)
22nd May 2025 12:36 pm RNS Net Asset Value(s)
21st May 2025 3:40 pm RNS Net Asset Value(s)
20th May 2025 12:12 pm RNS Net Asset Value(s)
19th May 2025 2:58 pm RNS Net Asset Value(s)
16th May 2025 12:41 pm RNS Net Asset Value(s)
See more Pcr Calf Ucits regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered