| Price | £18.82 on 19-09-2025 at 18:50:04 |
|---|---|
| Change | £0.055 0.29% |
| Buy | £18.744 |
| Sell | £18.662 |
| Last Trade: | Sell 6.00 at £18.82 |
| Day's Volume: | 12 |
| Last Close: | £18.703 |
| Open: | £18.768 |
| ISIN: | IE000W7N50J7 |
| Day's Range | £18.768 - £18.82 |
| 52wk Range: | £15.059 - £18.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.794 |
| Shares in Issue: | N/A |
Pcr Calf Ucits (CALF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £18.82 | Automatic Execution |
09:29:00 - 19-Sep-25 |
| Sell* | 6 | £18.768 | Automatic Execution |
08:36:44 - 19-Sep-25 |
| Sell* | 6 | £18.638 | Automatic Execution |
13:56:06 - 03-Sep-25 |
| Buy* | 1 | £17.882 | Automatic Execution |
14:10:25 - 19-Aug-25 |
| Buy* | 4 | £17.882 | Automatic Execution |
14:08:33 - 19-Aug-25 |
| Buy* | 1 | £17.882 | Automatic Execution |
14:07:46 - 19-Aug-25 |
| Buy* | 10,000 | £16.288 | Automatic Execution |
08:07:28 - 05-Jun-25 |
| Buy* | 10,000 | £16.81 | Suspected BUY Trade |
08:00:20 - 04-Jun-25 |
Pcr Calf Ucits (CALF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:18 pm | RNS | Net Asset Value(s) |
| 18th Sep 2025 4:17 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 12:50 pm | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:21 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 3:41 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 11:59 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 3:05 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:40 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 1:20 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 1:26 pm | RNS | Net Asset Value(s) |
