| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.79 | SI Trade |
08:02:00 - 28-Sep-26 |
| Unknown* | 0 | £23.79 | SI Trade |
08:02:00 - 28-Sep-26 |
| Unknown* | 0 | £23.79 | SI Trade |
08:02:00 - 28-Sep-26 |
| Unknown* | 0 | £23.82 | SI Trade |
08:59:50 - 25-Sep-26 |
| Sell* | 6 | £23.88 | Automatic Execution |
08:17:19 - 25-Sep-26 |
| Unknown* | 0 | £23.965 | SI Trade |
08:02:07 - 25-Sep-26 |
| Unknown* | 0 | £23.965 | SI Trade |
08:01:07 - 25-Sep-26 |
| Unknown* | 0 | £23.92 | SI Trade |
10:49:55 - 24-Sep-26 |
| Unknown* | 0 | £23.865 | SI Trade |
08:47:22 - 24-Sep-26 |
| Unknown* | 0 | £23.85 | SI Trade |
08:08:13 - 24-Sep-26 |
| Buy* | 1 | £23.87 | SI Trade |
08:03:01 - 24-Sep-26 |
| Unknown* | 0 | £23.87 | SI Trade |
08:02:18 - 24-Sep-26 |
| Buy* | 3 | £23.87 | Automatic Execution |
08:02:18 - 24-Sep-26 |
| Buy* | 2 | £23.87 | SI Trade |
08:02:18 - 24-Sep-26 |
| Buy* | 3 | £23.845 | SI Trade |
08:02:08 - 24-Sep-26 |
| Buy* | 3 | £23.845 | Automatic Execution |
08:02:08 - 24-Sep-26 |
| Buy* | 3 | £23.845 | Automatic Execution |
08:02:01 - 24-Sep-26 |
| Unknown* | 0 | £23.865 | SI Trade |
08:01:02 - 24-Sep-26 |
| Buy* | 4 | £23.865 | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | £23.705 | SI Trade |
08:00:36 - 24-Sep-26 |
| Buy* | 94 | £23.865 | Automatic Execution |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £24.00 | SI Trade |
16:21:13 - 23-Sep-26 |
| Unknown* | 0 | £24.015 | SI Trade |
15:38:20 - 23-Sep-26 |
| Unknown* | 0 | £23.985 | SI Trade |
14:51:23 - 23-Sep-26 |
| Unknown* | 0 | £24.015 | SI Trade |
14:46:53 - 23-Sep-26 |
| Unknown* | 0 | £24.12 | SI Trade |
11:30:03 - 23-Sep-26 |
| Unknown* | 0 | £24.045 | SI Trade |
10:48:07 - 23-Sep-26 |
| Buy* | 1 | £24.145 | SI Trade |
08:55:12 - 23-Sep-26 |
| Unknown* | 0 | £24.015 | SI Trade |
08:05:31 - 23-Sep-26 |
| Unknown* | 0 | £24.22 | SI Trade |
08:02:11 - 23-Sep-26 |
| Unknown* | 0 | £24.22 | SI Trade |
08:00:45 - 23-Sep-26 |
| Sell* | 3 | £23.985 | Uncrossing Trade |
16:35:08 - 22-Sep-26 |
| Unknown* | 0 | £24.15 | SI Trade |
15:19:37 - 22-Sep-26 |
| Unknown* | 0 | £24.145 | SI Trade |
14:59:07 - 22-Sep-26 |
| Sell* | 9 | £24.145 | Automatic Execution |
14:59:07 - 22-Sep-26 |
| Sell* | 77 | £24.10 | Automatic Execution |
12:17:49 - 22-Sep-26 |
| Unknown* | 0 | £24.10 | SI Trade |
12:17:49 - 22-Sep-26 |
| Sell* | 1 | £24.10 | SI Trade |
12:14:09 - 22-Sep-26 |
| Sell* | 13 | £24.10 | Automatic Execution |
12:14:05 - 22-Sep-26 |
| Sell* | 1 | £24.125 | SI Trade |
12:09:25 - 22-Sep-26 |
| Unknown* | 0 | £24.15 | SI Trade |
11:31:01 - 22-Sep-26 |
| Unknown* | 0 | £24.135 | SI Trade |
11:30:07 - 22-Sep-26 |
| Unknown* | 0 | £24.19 | SI Trade |
11:18:10 - 22-Sep-26 |
| Unknown* | 0 | £24.085 | SI Trade |
10:00:29 - 22-Sep-26 |
| Unknown* | 0 | £24.15 | SI Trade |
08:03:01 - 22-Sep-26 |
| Unknown* | 0 | £24.175 | SI Trade |
15:23:28 - 21-Sep-26 |
| Unknown* | 0 | £24.045 | SI Trade |
15:00:00 - 21-Sep-26 |
| Sell* | 1 | £24.055 | SI Trade |
14:45:01 - 21-Sep-26 |
| Unknown* | 0 | £24.305 | SI Trade |
12:01:00 - 21-Sep-26 |
| Unknown* | 0 | £24.195 | SI Trade |
08:45:07 - 21-Sep-26 |
| Unknown* | 0 | £24.405 | SI Trade |
14:43:40 - 18-Sep-26 |
| Unknown* | 0 | £24.405 | SI Trade |
14:43:12 - 18-Sep-26 |
| Buy* | 3 | £24.405 | SI Trade |
14:43:10 - 18-Sep-26 |
| Buy* | 3 | £24.405 | Automatic Execution |
14:43:10 - 18-Sep-26 |
| Buy* | 3 | £24.405 | Automatic Execution |
14:43:09 - 18-Sep-26 |
| Buy* | 53 | £24.405 | Automatic Execution |
14:43:09 - 18-Sep-26 |
| Buy* | 3 | £24.405 | SI Trade |
14:43:09 - 18-Sep-26 |
| Unknown* | 0 | £24.48 | SI Trade |
11:05:13 - 18-Sep-26 |
| Unknown* | 0 | £24.24 | SI Trade |
09:11:01 - 18-Sep-26 |
| Buy* | 150 | £24.70 | Automatic Execution |
09:00:00 - 18-Sep-26 |
| Buy* | 4,997 | £24.70 | Automatic Execution |
09:00:00 - 18-Sep-26 |
| Buy* | 1,500 | £24.70 | Automatic Execution |
09:00:00 - 18-Sep-26 |
| Buy* | 3 | £24.70 | Automatic Execution |
09:00:00 - 18-Sep-26 |
| Unknown* | 0 | £24.72 | SI Trade |
08:00:37 - 18-Sep-26 |
| Unknown* | 0 | £24.565 | SI Trade |
14:44:39 - 17-Sep-26 |
| Sell* | 6 | £24.72 | Automatic Execution |
14:31:17 - 17-Sep-26 |
| Unknown* | 0 | £24.69 | SI Trade |
09:13:02 - 17-Sep-26 |
| Unknown* | 0 | £24.445 | SI Trade |
16:12:58 - 16-Sep-26 |
| Unknown* | 0 | £24.505 | SI Trade |
16:09:45 - 16-Sep-26 |
| Unknown* | 0 | £24.535 | SI Trade |
14:36:23 - 16-Sep-26 |
| Unknown* | 0 | £24.605 | SI Trade |
10:33:12 - 16-Sep-26 |
| Sell* | 40 | £24.605 | Automatic Execution |
10:33:12 - 16-Sep-26 |
| Buy* | 3 | £24.705 | SI Trade |
08:05:31 - 16-Sep-26 |
| Buy* | 29 | £24.705 | Automatic Execution |
08:03:05 - 16-Sep-26 |
| Unknown* | 0 | £24.72 | SI Trade |
08:01:07 - 16-Sep-26 |
| Unknown* | 0 | £24.59 | SI Trade |
08:01:07 - 16-Sep-26 |
| Unknown* | 0 | £24.56 | SI Trade |
11:40:42 - 15-Sep-26 |
| Buy* | 4 | £24.56 | SI Trade |
11:40:24 - 15-Sep-26 |
| Buy* | 6 | £24.56 | Automatic Execution |
11:40:24 - 15-Sep-26 |
| Buy* | 36 | £24.525 | Automatic Execution |
11:37:54 - 15-Sep-26 |
| Unknown* | 0 | £24.555 | SI Trade |
08:02:02 - 15-Sep-26 |
| Unknown* | 0 | £24.38 | SI Trade |
08:58:21 - 14-Sep-26 |
| Unknown* | 0 | £23.945 | SI Trade |
08:16:21 - 14-Sep-26 |
| Unknown* | 0 | £24.275 | SI Trade |
13:59:00 - 11-Sep-26 |
| Buy* | 2 | £24.175 | SI Trade |
08:55:25 - 11-Sep-26 |
| Buy* | 18 | £24.13 | Automatic Execution |
08:32:55 - 11-Sep-26 |
| Unknown* | 0 | £24.135 | SI Trade |
08:11:31 - 11-Sep-26 |
| Unknown* | 0 | £24.165 | SI Trade |
08:02:02 - 11-Sep-26 |
| Unknown* | 0 | £24.165 | SI Trade |
08:02:02 - 11-Sep-26 |
| Unknown* | 0 | £24.06 | SI Trade |
08:02:02 - 11-Sep-26 |
| Unknown* | 0 | £24.01 | SI Trade |
09:50:34 - 10-Sep-26 |
| Sell* | 21 | £24.01 | Automatic Execution |
09:50:34 - 10-Sep-26 |
| Sell* | 4 | £24.055 | SI Trade |
09:03:41 - 10-Sep-26 |
| Unknown* | 0 | £24.025 | SI Trade |
08:00:45 - 10-Sep-26 |
| Unknown* | 0 | £24.18 | SI Trade |
08:00:45 - 10-Sep-26 |
| Sell* | 11 | £24.025 | Uncrossing Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 0 | £24.035 | SI Trade |
16:02:39 - 09-Sep-26 |
| Unknown* | 0 | £24.215 | SI Trade |
11:00:04 - 09-Sep-26 |
| Unknown* | 0 | £24.185 | SI Trade |
09:45:08 - 09-Sep-26 |
| Unknown* | 0 | £24.215 | SI Trade |
08:14:03 - 09-Sep-26 |
| Unknown* | 0 | £24.115 | SI Trade |
08:01:22 - 09-Sep-26 |
| Sell* | 40 | £24.115 | Automatic Execution |
08:01:22 - 09-Sep-26 |
| Sell* | 1 | £24.245 | SI Trade |
08:01:20 - 09-Sep-26 |
| Unknown* | 0 | £24.245 | SI Trade |
08:01:20 - 09-Sep-26 |
| Sell* | 1 | £24.245 | SI Trade |
08:01:20 - 09-Sep-26 |
| Sell* | 3 | £24.325 | Automatic Execution |
16:01:31 - 08-Sep-26 |
| Unknown* | 0 | £24.325 | SI Trade |
16:00:07 - 08-Sep-26 |
| Unknown* | 0 | £24.405 | SI Trade |
15:29:53 - 08-Sep-26 |
| Unknown* | 0 | £24.435 | SI Trade |
14:56:46 - 08-Sep-26 |
| Sell* | 1 | £24.67 | SI Trade |
13:03:19 - 08-Sep-26 |
| Sell* | 1 | £24.71 | SI Trade |
11:05:21 - 08-Sep-26 |
| Unknown* | 0 | £24.705 | SI Trade |
09:48:28 - 08-Sep-26 |
| Sell* | 6 | £24.72 | Automatic Execution |
09:47:46 - 08-Sep-26 |
| Buy* | 3 | £24.74 | SI Trade |
09:45:52 - 08-Sep-26 |
| Sell* | 2 | £24.72 | SI Trade |
08:31:16 - 08-Sep-26 |
| Unknown* | 0 | £24.735 | SI Trade |
08:26:13 - 08-Sep-26 |
| Sell* | 8 | £24.735 | Automatic Execution |
08:26:13 - 08-Sep-26 |
| Unknown* | 0 | £24.855 | SI Trade |
08:02:42 - 08-Sep-26 |
| Sell* | 2 | £24.79 | Automatic Execution |
11:55:00 - 07-Sep-26 |
| Unknown* | 0 | £24.79 | SI Trade |
11:47:39 - 07-Sep-26 |
| Unknown* | 0 | £24.79 | SI Trade |
09:52:19 - 07-Sep-26 |
| Buy* | 1 | £25.015 | SI Trade |
08:03:34 - 07-Sep-26 |
| Buy* | 5 | £25.01 | Automatic Execution |
08:03:21 - 07-Sep-26 |
| Unknown* | 0 | £25.005 | SI Trade |
08:00:43 - 07-Sep-26 |
| Unknown* | 0 | £25.005 | SI Trade |
08:00:43 - 07-Sep-26 |
| Unknown* | 0 | £24.515 | SI Trade |
08:00:43 - 07-Sep-26 |
| Unknown* | 0 | £24.515 | SI Trade |
08:00:43 - 07-Sep-26 |
| Buy* | 9 | £25.00 | Automatic Execution |
08:00:33 - 07-Sep-26 |
| Unknown* | 0 | £24.775 | SI Trade |
16:01:10 - 04-Sep-26 |
| Sell* | 2 | £24.84 | Automatic Execution |
15:43:37 - 04-Sep-26 |
| Unknown* | 0 | £24.755 | SI Trade |
15:17:58 - 04-Sep-26 |
| Buy* | 1 | £24.765 | SI Trade |
15:03:07 - 04-Sep-26 |
| Unknown* | 0 | £24.785 | SI Trade |
15:00:50 - 04-Sep-26 |
| Buy* | 1 | £24.80 | SI Trade |
15:00:02 - 04-Sep-26 |
| Buy* | 2 | £24.785 | Automatic Execution |
15:00:02 - 04-Sep-26 |
| Unknown* | 0 | £24.79 | SI Trade |
14:43:09 - 04-Sep-26 |
| Unknown* | 0 | £24.78 | SI Trade |
14:40:05 - 04-Sep-26 |
| Unknown* | 0 | £24.79 | SI Trade |
14:40:04 - 04-Sep-26 |
| Buy* | 2 | £24.79 | Automatic Execution |
14:40:04 - 04-Sep-26 |
| Sell* | 150 | £24.805 | Automatic Execution |
14:38:15 - 04-Sep-26 |
| Unknown* | 0 | £24.94 | SI Trade |
13:53:15 - 04-Sep-26 |
| Buy* | 1 | £24.955 | SI Trade |
13:35:14 - 04-Sep-26 |
| Unknown* | 0 | £24.955 | SI Trade |
13:35:07 - 04-Sep-26 |
| Buy* | 2 | £24.955 | Automatic Execution |
13:35:07 - 04-Sep-26 |
| Buy* | 14 | £24.955 | Automatic Execution |
13:35:05 - 04-Sep-26 |
| Buy* | 1 | £25.02 | SI Trade |
11:59:46 - 04-Sep-26 |
| Buy* | 7 | £24.97 | Automatic Execution |
11:40:42 - 04-Sep-26 |
| Unknown* | 0 | £24.985 | SI Trade |
11:21:07 - 04-Sep-26 |
| Sell* | 2 | £24.97 | Automatic Execution |
10:48:02 - 04-Sep-26 |
| Unknown* | 0 | £25.11 | SI Trade |
10:27:05 - 04-Sep-26 |
| Buy* | 1 | £25.075 | SI Trade |
10:02:17 - 04-Sep-26 |
| Buy* | 1 | £25.075 | SI Trade |
10:01:51 - 04-Sep-26 |
| Buy* | 2 | £25.075 | Automatic Execution |
10:01:51 - 04-Sep-26 |
| Buy* | 12 | £25.075 | Automatic Execution |
09:54:20 - 04-Sep-26 |
| Unknown* | 0 | £25.08 | SI Trade |
09:47:16 - 04-Sep-26 |
| Unknown* | 0 | £25.08 | SI Trade |
09:47:16 - 04-Sep-26 |
| Unknown* | 0 | £25.055 | SI Trade |
08:03:01 - 04-Sep-26 |
| Unknown* | 0 | £25.075 | SI Trade |
08:01:21 - 04-Sep-26 |
| Unknown* | 0 | £25.075 | SI Trade |
08:01:21 - 04-Sep-26 |
| Unknown* | 0 | £25.02 | SI Trade |
16:28:30 - 03-Sep-26 |
| Unknown* | 0 | £25.215 | SI Trade |
14:30:46 - 03-Sep-26 |
| Unknown* | 0 | £24.975 | SI Trade |
10:43:13 - 03-Sep-26 |
| Unknown* | 0 | £25.13 | SI Trade |
08:01:18 - 03-Sep-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:38 - 03-Sep-26 |
| Unknown* | 0 | £25.135 | SI Trade |
08:00:38 - 03-Sep-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:00:38 - 03-Sep-26 |
| Unknown* | 0 | £25.135 | SI Trade |
08:00:38 - 03-Sep-26 |
| Unknown* | 0 | £24.79 | SI Trade |
14:18:54 - 02-Sep-26 |
| Unknown* | 0 | £24.755 | SI Trade |
13:16:02 - 02-Sep-26 |
| Unknown* | 0 | £24.63 | SI Trade |
11:33:59 - 02-Sep-26 |
| Unknown* | 0 | £24.715 | SI Trade |
10:32:39 - 02-Sep-26 |
| Buy* | 2 | £24.715 | Automatic Execution |
10:32:07 - 02-Sep-26 |
| Buy* | 2 | £24.89 | SI Trade |
10:32:07 - 02-Sep-26 |
| Buy* | 2 | £24.715 | Automatic Execution |
10:31:43 - 02-Sep-26 |
| Buy* | 2 | £24.885 | SI Trade |
10:31:42 - 02-Sep-26 |
| Unknown* | 0 | £24.885 | SI Trade |
10:31:22 - 02-Sep-26 |
| Buy* | 2 | £24.72 | Automatic Execution |
10:31:22 - 02-Sep-26 |
| Unknown* | 0 | £24.835 | SI Trade |
08:02:02 - 02-Sep-26 |
| Unknown* | 0 | £24.94 | SI Trade |
08:01:19 - 02-Sep-26 |
| Unknown* | 0 | £24.94 | SI Trade |
08:01:19 - 02-Sep-26 |
| Unknown* | 0 | £24.46 | SI Trade |
08:01:19 - 02-Sep-26 |
| Unknown* | 0 | £24.755 | SI Trade |
16:28:35 - 01-Sep-26 |
| Unknown* | 0 | £24.755 | SI Trade |
16:28:35 - 01-Sep-26 |
| Sell* | 30 | £24.67 | Automatic Execution |
16:08:55 - 01-Sep-26 |
| Unknown* | 0 | £24.745 | SI Trade |
15:57:04 - 01-Sep-26 |
| Unknown* | 0 | £24.755 | SI Trade |
14:46:01 - 01-Sep-26 |
| Unknown* | 0 | £24.78 | SI Trade |
13:53:17 - 01-Sep-26 |
| Buy* | 2 | £24.78 | SI Trade |
13:44:55 - 01-Sep-26 |
| Buy* | 2 | £24.76 | Automatic Execution |
13:44:55 - 01-Sep-26 |
| Buy* | 1 | £24.78 | SI Trade |
13:42:22 - 01-Sep-26 |
| Buy* | 2 | £24.78 | Automatic Execution |
13:42:22 - 01-Sep-26 |
| Buy* | 32 | £24.78 | Automatic Execution |
13:42:22 - 01-Sep-26 |
| Unknown* | 0 | £24.715 | SI Trade |
10:42:07 - 01-Sep-26 |
| Buy* | 2 | £24.73 | SI Trade |
10:29:20 - 01-Sep-26 |
| Buy* | 2 | £24.73 | Automatic Execution |
10:29:20 - 01-Sep-26 |
| Buy* | 2 | £24.715 | SI Trade |
10:27:06 - 01-Sep-26 |
| Buy* | 2 | £24.715 | Automatic Execution |
10:27:06 - 01-Sep-26 |
| Sell* | 2 | £24.775 | Automatic Execution |
09:06:13 - 01-Sep-26 |
| Buy* | 1 | £24.905 | SI Trade |
08:04:23 - 01-Sep-26 |
| Unknown* | 0 | £24.88 | SI Trade |
08:02:19 - 01-Sep-26 |