| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 37,385 |
| 19th Jun 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 28,666 |
| 18th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 331,684 |
| 17th Jun 2025 (Tue) | 4.00 | 4.00 | 3.75 | 3.75 | 488,000 |
| 16th Jun 2025 (Mon) | 4.25 | 4.25 | 4.00 | 4.00 | 118,578 |
| 13th Jun 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 10,000 |
| 12th Jun 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.25 | 41,043 |
| 11th Jun 2025 (Wed) | 4.55 | 4.55 | 4.50 | 4.50 | 69,059 |
| 10th Jun 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 9th Jun 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 6th Jun 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 2,252 |
| 5th Jun 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 50,000 |
| 4th Jun 2025 (Wed) | 4.75 | 4.75 | 4.55 | 4.55 | 138,412 |
| 3rd Jun 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2nd Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 72,704 |
| 30th May 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 200 |
| 29th May 2025 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 47,047 |
| 28th May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 27th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 11,679 |
| 26th May 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 23rd May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22nd May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 21st May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 105,000 |
| 20th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 19th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 16th May 2025 (Fri) | 5.25 | 5.25 | 5.00 | 5.00 | 74,189 |
| 15th May 2025 (Thu) | 4.60 | 5.25 | 4.30 | 5.25 | 441,860 |
| 14th May 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 20,000 |
| 13th May 2025 (Tue) | 4.50 | 4.60 | 4.50 | 4.60 | 20,646 |
| 12th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 209,355 |
| 9th May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 10,000 |
| 8th May 2025 (Thu) | 4.75 | 4.75 | 4.50 | 4.50 | 86,342 |
| 7th May 2025 (Wed) | 5.00 | 5.00 | 4.75 | 4.75 | 55,323 |
| 6th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 92,131 |
| 5th May 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2nd May 2025 (Fri) | 4.75 | 5.15 | 4.75 | 5.00 | 472,336 |
| 1st May 2025 (Thu) | 4.00 | 5.25 | 4.30 | 4.75 | 1,149,121 |
| 30th Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 29th Apr 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 30,000 |
| 28th Apr 2025 (Mon) | 3.75 | 4.00 | 3.75 | 4.00 | 204,825 |
| 25th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 127,066 |
| 24th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 28,079 |
| 22nd Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 40,000 |