Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 8,813 |
6th Aug 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 227,787 |
5th Aug 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
4th Aug 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 38,711 |
1st Aug 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 10,897 |
31st Jul 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
30th Jul 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
29th Jul 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 35,909 |
28th Jul 2025 (Mon) | 3.20 | 3.20 | 3.10 | 3.10 | 50,900 |
25th Jul 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
24th Jul 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 289,777 |
23rd Jul 2025 (Wed) | 3.25 | 3.25 | 3.10 | 3.10 | 91,668 |
22nd Jul 2025 (Tue) | 3.35 | 3.35 | 3.25 | 3.25 | 110,144 |
21st Jul 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
18th Jul 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
17th Jul 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
16th Jul 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
15th Jul 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
14th Jul 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 96,500 |
11th Jul 2025 (Fri) | 3.35 | 3.35 | 3.34 | 3.35 | 45,646 |
10th Jul 2025 (Thu) | 3.35 | 3.50 | 3.35 | 3.35 | 90,000 |
9th Jul 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 200,000 |
8th Jul 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
7th Jul 2025 (Mon) | 3.35 | 3.50 | 3.35 | 3.35 | 50,000 |
4th Jul 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
3rd Jul 2025 (Thu) | 3.50 | 3.50 | 3.35 | 3.35 | 31,792 |
2nd Jul 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 126,859 |
1st Jul 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 12,961 |
30th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
27th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
26th Jun 2025 (Thu) | 3.75 | 3.75 | 3.50 | 3.50 | 79,586 |
25th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
24th Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 141,429 |
23rd Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 31,271 |
20th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 37,385 |
19th Jun 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 28,666 |
18th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 331,684 |
17th Jun 2025 (Tue) | 4.00 | 4.00 | 3.75 | 3.75 | 488,000 |
16th Jun 2025 (Mon) | 4.25 | 4.25 | 4.00 | 4.00 | 118,578 |
13th Jun 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 10,000 |
12th Jun 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.25 | 41,043 |
11th Jun 2025 (Wed) | 4.55 | 4.55 | 4.50 | 4.50 | 69,059 |
10th Jun 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
9th Jun 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |