| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 29th Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 2,140 |
| 26th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 24th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 50,000 |
| 23rd Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 13,453 |
| 22nd Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 218 |
| 19th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 6,016 |
| 18th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 17th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 10,605 |
| 16th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 82,900 |
| 15th Dec 2025 (Mon) | 4.50 | 4.50 | 4.25 | 4.25 | 53,631 |
| 12th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 11th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 2,420 |
| 10th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 5,522 |
| 9th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 3,350 |
| 8th Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 221,337 |
| 5th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 4th Dec 2025 (Thu) | 5.25 | 5.25 | 4.25 | 4.50 | 65,001 |
| 3rd Dec 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 25,000 |
| 2nd Dec 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 109,600 |
| 1st Dec 2025 (Mon) | 5.00 | 5.25 | 5.00 | 5.25 | 118,795 |
| 28th Nov 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 10,134 |
| 27th Nov 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 120,873 |
| 26th Nov 2025 (Wed) | 5.00 | 5.25 | 5.00 | 5.00 | 664,553 |
| 25th Nov 2025 (Tue) | 3.75 | 4.50 | 3.75 | 4.50 | 486,528 |
| 24th Nov 2025 (Mon) | 3.60 | 3.75 | 3.60 | 3.75 | 398,000 |
| 21st Nov 2025 (Fri) | 3.50 | 3.65 | 3.25 | 3.60 | 1,510,511 |
| 20th Nov 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 39,837 |
| 19th Nov 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 18th Nov 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Nov 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 20,509 |
| 14th Nov 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 13th Nov 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 12th Nov 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 556,518 |
| 11th Nov 2025 (Tue) | 3.65 | 3.65 | 3.50 | 3.50 | 200,000 |
| 10th Nov 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 50,000 |
| 7th Nov 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 6th Nov 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 11,887 |
| 5th Nov 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 4th Nov 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 3rd Nov 2025 (Mon) | 3.65 | 3.70 | 3.70 | 3.70 | 83,196 |
| 31st Oct 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 1,776 |