| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2nd Mar 2026 (Mon) | 4.50 | 4.75 | 4.50 | 4.75 | 80,001 |
| 27th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 34,151 |
| 26th Feb 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 4,412 |
| 25th Feb 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 25,000 |
| 24th Feb 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd Feb 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 70,981 |
| 20th Feb 2026 (Fri) | 4.75 | 4.75 | 4.50 | 4.50 | 116,908 |
| 19th Feb 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 161,961 |
| 18th Feb 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 117,083 |
| 17th Feb 2026 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 37,947 |
| 16th Feb 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 49,342 |
| 13th Feb 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 12th Feb 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 2,140 |
| 11th Feb 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 1,783 |
| 10th Feb 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 661 |
| 9th Feb 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 14,744 |
| 6th Feb 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 15,855 |
| 5th Feb 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 23,813 |
| 4th Feb 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 39,577 |
| 3rd Feb 2026 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 83,144 |
| 2nd Feb 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 1 |
| 30th Jan 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 40,601 |
| 29th Jan 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 28th Jan 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 27th Jan 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 88,430 |
| 26th Jan 2026 (Mon) | 4.25 | 4.75 | 4.25 | 4.75 | 515,638 |
| 23rd Jan 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 7,010 |
| 22nd Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 21st Jan 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 24,863 |
| 20th Jan 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 22,413 |
| 19th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 45,922 |
| 16th Jan 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 6,785 |
| 15th Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 14th Jan 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 13th Jan 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 1 |
| 12th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 62,786 |
| 9th Jan 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 1,200 |
| 8th Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 25,000 |
| 7th Jan 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 6th Jan 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 10,471 |
| 5th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 34,063 |