| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 1,776 |
| 30th Oct 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 29th Oct 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 28th Oct 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 27th Oct 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 105,137 |
| 24th Oct 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 23rd Oct 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 8,776 |
| 22nd Oct 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 21st Oct 2025 (Tue) | 3.55 | 3.65 | 3.55 | 3.65 | 127,840 |
| 20th Oct 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 17th Oct 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 49,758 |
| 16th Oct 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 14,246 |
| 15th Oct 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 14th Oct 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 1,708 |
| 13th Oct 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 37,044 |
| 10th Oct 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 9th Oct 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 27,553 |
| 8th Oct 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 7th Oct 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 6th Oct 2025 (Mon) | 3.65 | 3.65 | 3.55 | 3.55 | 26,477 |
| 3rd Oct 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2nd Oct 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 1st Oct 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 2,162 |
| 30th Sep 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 29th Sep 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 75,914 |
| 26th Sep 2025 (Fri) | 3.75 | 3.75 | 3.65 | 3.65 | 50,363 |
| 25th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 24th Sep 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 13,199 |
| 23rd Sep 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 29,357 |
| 22nd Sep 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 500 |
| 19th Sep 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 40,000 |
| 17th Sep 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 16th Sep 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 15th Sep 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 12th Sep 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1 |
| 11th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 84,000 |
| 10th Sep 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 9th Sep 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 8th Sep 2025 (Mon) | 3.75 | 4.00 | 4.00 | 4.00 | 120,290 |
| 5th Sep 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 105,832 |
| 4th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Sep 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2nd Sep 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st Sep 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |