| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 14th Jul 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 96,500 |
| 11th Jul 2025 (Fri) | 3.35 | 3.35 | 3.34 | 3.35 | 45,646 |
| 10th Jul 2025 (Thu) | 3.35 | 3.50 | 3.35 | 3.35 | 90,000 |
| 9th Jul 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 200,000 |
| 8th Jul 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 7th Jul 2025 (Mon) | 3.35 | 3.50 | 3.35 | 3.35 | 50,000 |
| 4th Jul 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 3rd Jul 2025 (Thu) | 3.50 | 3.50 | 3.35 | 3.35 | 31,792 |
| 2nd Jul 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 126,859 |
| 1st Jul 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 12,961 |
| 30th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 27th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 26th Jun 2025 (Thu) | 3.75 | 3.75 | 3.50 | 3.50 | 79,586 |
| 25th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 24th Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 141,429 |
| 23rd Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 31,271 |
| 20th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 37,385 |
| 19th Jun 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 28,666 |
| 18th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 331,684 |
| 17th Jun 2025 (Tue) | 4.00 | 4.00 | 3.75 | 3.75 | 488,000 |
| 16th Jun 2025 (Mon) | 4.25 | 4.25 | 4.00 | 4.00 | 118,578 |
| 13th Jun 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 10,000 |
| 12th Jun 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.25 | 41,043 |
| 11th Jun 2025 (Wed) | 4.55 | 4.55 | 4.50 | 4.50 | 69,059 |
| 10th Jun 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 9th Jun 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 6th Jun 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 2,252 |
| 5th Jun 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 50,000 |
| 4th Jun 2025 (Wed) | 4.75 | 4.75 | 4.55 | 4.55 | 138,412 |
| 3rd Jun 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2nd Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 72,704 |
| 30th May 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 200 |
| 29th May 2025 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 47,047 |
| 28th May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 27th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 11,679 |
| 26th May 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 23rd May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22nd May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 21st May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 105,000 |
| 20th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 19th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 16th May 2025 (Fri) | 5.25 | 5.25 | 5.00 | 5.00 | 74,189 |