| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 209,355 |
| 9th May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 10,000 |
| 8th May 2025 (Thu) | 4.75 | 4.75 | 4.50 | 4.50 | 86,342 |
| 7th May 2025 (Wed) | 5.00 | 5.00 | 4.75 | 4.75 | 55,323 |
| 6th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 92,131 |
| 5th May 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2nd May 2025 (Fri) | 4.75 | 5.15 | 4.75 | 5.00 | 472,336 |
| 1st May 2025 (Thu) | 4.00 | 5.25 | 4.30 | 4.75 | 1,149,121 |
| 30th Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 29th Apr 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 30,000 |
| 28th Apr 2025 (Mon) | 3.75 | 4.00 | 3.75 | 4.00 | 204,825 |
| 25th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 127,066 |
| 24th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 28,079 |
| 22nd Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 40,000 |
| 21st Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 16th Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 15th Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 14th Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 11th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 9th Apr 2025 (Wed) | 4.00 | 4.00 | 3.75 | 3.75 | 25,000 |
| 8th Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 12,080 |
| 7th Apr 2025 (Mon) | 4.00 | 4.00 | 3.75 | 3.75 | 40,000 |
| 4th Apr 2025 (Fri) | 4.25 | 4.25 | 4.00 | 4.00 | 99,327 |
| 3rd Apr 2025 (Thu) | 4.30 | 4.30 | 4.00 | 4.25 | 167,279 |
| 2nd Apr 2025 (Wed) | 4.55 | 4.55 | 4.20 | 4.30 | 100,000 |
| 1st Apr 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 31st Mar 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 4,000 |
| 28th Mar 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 435,795 |
| 27th Mar 2025 (Thu) | 4.30 | 4.55 | 4.34 | 4.55 | 300,432 |
| 26th Mar 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 55,009 |
| 25th Mar 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 24th Mar 2025 (Mon) | 4.75 | 4.75 | 4.30 | 4.30 | 570,769 |
| 21st Mar 2025 (Fri) | 4.50 | 4.75 | 4.50 | 4.75 | 46,025 |
| 20th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 320 |
| 19th Mar 2025 (Wed) | 5.00 | 5.00 | 4.75 | 4.75 | 59,161 |
| 18th Mar 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 8,344 |
| 17th Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 19,001 |
| 14th Mar 2025 (Fri) | 5.00 | 5.00 | 4.50 | 5.00 | 70,000 |
| 13th Mar 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 11,679 |