| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 24,863 |
| 20th Jan 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 22,413 |
| 19th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 45,922 |
| 16th Jan 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 6,785 |
| 15th Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 14th Jan 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 13th Jan 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 1 |
| 12th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 62,786 |
| 9th Jan 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 1,200 |
| 8th Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 25,000 |
| 7th Jan 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 6th Jan 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 10,471 |
| 5th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 34,063 |
| 2nd Jan 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 110,000 |
| 1st Jan 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 31st Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 30th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 29th Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 2,140 |
| 26th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 24th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 50,000 |
| 23rd Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 13,453 |
| 22nd Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 218 |
| 19th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 6,016 |
| 18th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 17th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 10,605 |
| 16th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 82,900 |
| 15th Dec 2025 (Mon) | 4.50 | 4.50 | 4.25 | 4.25 | 53,631 |
| 12th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 11th Dec 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 2,420 |
| 10th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 5,522 |
| 9th Dec 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 3,350 |
| 8th Dec 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 221,337 |
| 5th Dec 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 4th Dec 2025 (Thu) | 5.25 | 5.25 | 4.25 | 4.50 | 65,001 |
| 3rd Dec 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 25,000 |
| 2nd Dec 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 109,600 |
| 1st Dec 2025 (Mon) | 5.00 | 5.25 | 5.00 | 5.25 | 118,795 |
| 28th Nov 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 10,134 |
| 27th Nov 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 120,873 |
| 26th Nov 2025 (Wed) | 5.00 | 5.25 | 5.00 | 5.00 | 664,553 |
| 25th Nov 2025 (Tue) | 3.75 | 4.50 | 3.75 | 4.50 | 486,528 |
| 24th Nov 2025 (Mon) | 3.60 | 3.75 | 3.60 | 3.75 | 398,000 |