| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 435,795 |
| 27th Mar 2025 (Thu) | 4.30 | 4.55 | 4.34 | 4.55 | 300,432 |
| 26th Mar 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 55,009 |
| 25th Mar 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 24th Mar 2025 (Mon) | 4.75 | 4.75 | 4.30 | 4.30 | 570,769 |
| 21st Mar 2025 (Fri) | 4.50 | 4.75 | 4.50 | 4.75 | 46,025 |
| 20th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 320 |
| 19th Mar 2025 (Wed) | 5.00 | 5.00 | 4.75 | 4.75 | 59,161 |
| 18th Mar 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 8,344 |
| 17th Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 19,001 |
| 14th Mar 2025 (Fri) | 5.00 | 5.00 | 4.50 | 5.00 | 70,000 |
| 13th Mar 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 11,679 |
| 12th Mar 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 19,522 |
| 11th Mar 2025 (Tue) | 5.20 | 4.50 | 4.50 | 4.50 | 145,318 |
| 10th Mar 2025 (Mon) | 5.50 | 5.50 | 5.20 | 5.20 | 163,935 |
| 7th Mar 2025 (Fri) | 5.25 | 5.50 | 5.25 | 5.50 | 0 |
| 6th Mar 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 49,080 |
| 5th Mar 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 17,992 |
| 4th Mar 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 50,000 |
| 3rd Mar 2025 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 111,410 |
| 28th Feb 2025 (Fri) | 5.65 | 5.65 | 5.50 | 5.50 | 131,793 |
| 27th Feb 2025 (Thu) | 5.50 | 6.00 | 5.65 | 5.65 | 121,785 |
| 26th Feb 2025 (Wed) | 5.25 | 5.50 | 5.25 | 5.50 | 193,183 |
| 25th Feb 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 80,090 |
| 24th Feb 2025 (Mon) | 4.75 | 4.90 | 4.75 | 4.75 | 36,783 |
| 21st Feb 2025 (Fri) | 4.75 | 5.00 | 4.75 | 4.75 | 46,000 |
| 20th Feb 2025 (Thu) | 4.75 | 4.80 | 4.80 | 4.80 | 246,460 |
| 19th Feb 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 95,614 |
| 18th Feb 2025 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 450,342 |
| 17th Feb 2025 (Mon) | 6.00 | 6.00 | 5.25 | 5.25 | 502,115 |
| 14th Feb 2025 (Fri) | 4.75 | 5.95 | 5.95 | 5.95 | 973,881 |
| 13th Feb 2025 (Thu) | 4.60 | 4.75 | 4.50 | 4.75 | 352,369 |
| 12th Feb 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 27,213 |
| 11th Feb 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 20,740 |
| 10th Feb 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 104,750 |
| 7th Feb 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 60,813 |
| 6th Feb 2025 (Thu) | 4.50 | 4.55 | 4.50 | 4.55 | 149,807 |
| 5th Feb 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 17,603 |
| 4th Feb 2025 (Tue) | 4.55 | 4.55 | 4.50 | 4.50 | 74,283 |
| 3rd Feb 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 129,295 |
| 31st Jan 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 77,446 |