| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 7th Oct 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 6th Oct 2025 (Mon) | 3.65 | 3.65 | 3.55 | 3.55 | 26,477 |
| 3rd Oct 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2nd Oct 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 1st Oct 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 2,162 |
| 30th Sep 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 29th Sep 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 75,914 |
| 26th Sep 2025 (Fri) | 3.75 | 3.75 | 3.65 | 3.65 | 50,363 |
| 25th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 24th Sep 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 13,199 |
| 23rd Sep 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 29,357 |
| 22nd Sep 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 500 |
| 19th Sep 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 40,000 |
| 17th Sep 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 16th Sep 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 15th Sep 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 12th Sep 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1 |
| 11th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 84,000 |
| 10th Sep 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 9th Sep 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 8th Sep 2025 (Mon) | 3.75 | 4.00 | 4.00 | 4.00 | 120,290 |
| 5th Sep 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 105,832 |
| 4th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Sep 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2nd Sep 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st Sep 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 29th Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 28th Aug 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 6,650 |
| 27th Aug 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 26th Aug 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 10,000 |
| 25th Aug 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 22nd Aug 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 45,000 |
| 21st Aug 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 20th Aug 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 163,631 |
| 19th Aug 2025 (Tue) | 3.50 | 3.75 | 3.50 | 3.75 | 215,592 |
| 18th Aug 2025 (Mon) | 3.35 | 3.50 | 3.35 | 3.50 | 13,150 |
| 15th Aug 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 14th Aug 2025 (Thu) | 3.25 | 3.35 | 3.25 | 3.35 | 96,916 |
| 13th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 14 |
| 12th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 11th Aug 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 22,000 |