Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Cac40 (CACX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,994.00p Automatic Execution
 16:03:55 - 12-Dec-25
Unknown* 0 6,999.12554p SI Trade
Currency Conversion
 15:45:35 - 12-Dec-25
Buy* 44 7,009.00p Automatic Execution
 15:28:42 - 12-Dec-25
Sell* 44 7,017.00p Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 44 7,017.00p Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 44 7,017.00p Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 44 7,017.00p Automatic Execution
 15:21:39 - 12-Dec-25
Sell* 44 7,017.00p Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 44 7,017.00p Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 44 7,018.00p Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 44 7,018.00p Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 44 7,018.00p Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 44 7,016.00p Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 44 7,017.00p Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 1 7,027.90p Suspected BUY Trade
 15:06:34 - 12-Dec-25
Unknown* 0 7,009.64p SI Trade
Currency Conversion
 15:00:40 - 12-Dec-25
Sell* 12 7,015.70p Negotiated Trade
 11:49:21 - 12-Dec-25
Unknown* 509 7,017.52585p Currency Conversion
OTC Trade
 10:54:09 - 12-Dec-25
Unknown* 852 7,021.90687p SI Trade
Currency Conversion
 10:13:24 - 12-Dec-25
Unknown* 852 6,959.69632p SI Trade
Currency Conversion
 10:13:24 - 12-Dec-25
Unknown* -852 0.00p SI Trade
Correction
Currency Conversion
 10:13:24 - 12-Dec-25
Unknown* 68 0.00p SI Trade
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* 29 0.00p SI Trade
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* 60 0.00p SI Trade
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* 29 6,959.69632p SI Trade
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* 60 6,959.69632p SI Trade
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* 68 6,959.69632p SI Trade
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* -29 0.00p SI Trade
Correction
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* -60 0.00p SI Trade
Correction
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* -68 0.00p SI Trade
Correction
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* 33,500 7,021.90687p SI Trade
Currency Conversion
 08:32:57 - 12-Dec-25
Buy* 2 6,991.6825p Suspected BUY Trade
 08:04:36 - 12-Dec-25
Sell* 1 6,994.00p Uncrossing Trade
 08:00:14 - 12-Dec-25
Sell* 595 6,979.00p Automatic Execution
 16:00:41 - 11-Dec-25
Unknown* 0 6,972.02971p SI Trade
Currency Conversion
 15:45:50 - 11-Dec-25
Unknown* 650 6,966.67805p Currency Conversion
OTC Trade
 15:22:04 - 11-Dec-25
Buy* 1 6,970.00p Automatic Execution
 15:20:12 - 11-Dec-25
Unknown* 148 6,965.03408p SI Trade
Currency Conversion
 15:18:43 - 11-Dec-25
Sell* 44 6,956.00p Automatic Execution
 15:05:00 - 11-Dec-25
Buy* 44 6,960.00p Automatic Execution
 14:47:15 - 11-Dec-25
Sell* 24 6,957.00p Automatic Execution
 14:45:32 - 11-Dec-25
Buy* 20 6,957.00p Automatic Execution
 14:07:34 - 11-Dec-25
Buy* 24 6,955.00p Automatic Execution
 14:04:18 - 11-Dec-25
Buy* 20 6,955.00p Automatic Execution
 14:04:18 - 11-Dec-25
Buy* 40 6,949.00p Automatic Execution
 13:40:22 - 11-Dec-25
Sell* 45 6,935.00p Automatic Execution
 08:46:09 - 11-Dec-25
Sell* 45 6,926.00p Automatic Execution
 08:34:49 - 11-Dec-25
Unknown* 62 6,957.16398p SI Trade
Currency Conversion
 08:32:57 - 11-Dec-25
Unknown* -62 0.00p SI Trade
Correction
Currency Conversion
 08:32:57 - 11-Dec-25
Unknown* 62 0.00p SI Trade
Currency Conversion
 08:32:57 - 11-Dec-25
Sell* 45 6,919.00p Automatic Execution
 08:32:46 - 11-Dec-25
Sell* 45 6,920.00p Automatic Execution
 08:32:16 - 11-Dec-25
Sell* 45 6,919.00p Automatic Execution
 08:31:42 - 11-Dec-25
Sell* 45 6,919.00p Automatic Execution
 08:31:07 - 11-Dec-25
Sell* 45 6,916.00p Automatic Execution
 08:27:04 - 11-Dec-25
Sell* 45 6,916.00p Automatic Execution
 08:25:26 - 11-Dec-25
Sell* 549 6,914.00p Automatic Execution
 08:22:44 - 11-Dec-25
Sell* 45 6,914.00p Automatic Execution
 08:21:27 - 11-Dec-25
Sell* 45 6,916.00p Automatic Execution
 08:21:19 - 11-Dec-25
Sell* 45 6,911.00p Automatic Execution
 08:20:18 - 11-Dec-25
Sell* 45 6,910.00p Automatic Execution
 08:19:31 - 11-Dec-25
Sell* 45 6,910.00p Automatic Execution
 08:17:37 - 11-Dec-25
Sell* 20 6,923.00p Automatic Execution
 08:05:39 - 11-Dec-25
Sell* 20 6,921.00p Automatic Execution
 08:00:49 - 11-Dec-25
Unknown* 33,500 6,895.88966p SI Trade
Currency Conversion
 16:21:12 - 10-Dec-25
Sell* 45 6,892.00p Automatic Execution
 16:09:49 - 10-Dec-25
Sell* 45 6,892.00p Automatic Execution
 16:08:36 - 10-Dec-25
Sell* 45 6,890.00p Automatic Execution
 16:05:50 - 10-Dec-25
Sell* 45 6,889.00p Automatic Execution
 16:04:21 - 10-Dec-25
Sell* 0 6,902.88081p Automatic Execution
 15:45:18 - 10-Dec-25
Unknown* 316 6,897.63745p SI Trade
Currency Conversion
 15:34:20 - 10-Dec-25
Unknown* 115 6,897.63745p SI Trade
Currency Conversion
 15:34:20 - 10-Dec-25
Unknown* -316 0.00p SI Trade
Correction
Currency Conversion
 15:34:20 - 10-Dec-25
Unknown* -115 0.00p SI Trade
Correction
Currency Conversion
 15:34:20 - 10-Dec-25
Unknown* 316 0.00p SI Trade
Currency Conversion
 15:34:20 - 10-Dec-25
Unknown* 115 0.00p SI Trade
Currency Conversion
 15:34:20 - 10-Dec-25
Unknown* 562 6,897.63745p SI Trade
Currency Conversion
 15:33:35 - 10-Dec-25
Unknown* -562 0.00p SI Trade
Correction
Currency Conversion
 15:33:35 - 10-Dec-25
Unknown* 562 0.00p SI Trade
Currency Conversion
 15:33:35 - 10-Dec-25
Sell* 45 6,893.00p Automatic Execution
 14:26:24 - 10-Dec-25
Sell* 45 6,893.00p Automatic Execution
 14:26:11 - 10-Dec-25
Sell* 45 6,893.00p Automatic Execution
 14:26:09 - 10-Dec-25
Sell* 45 6,893.00p Automatic Execution
 14:26:07 - 10-Dec-25
Sell* 45 6,893.00p Automatic Execution
 14:26:05 - 10-Dec-25
Sell* 45 6,892.00p Automatic Execution
 14:25:57 - 10-Dec-25
Sell* 45 6,893.00p Automatic Execution
 14:25:55 - 10-Dec-25
Sell* 45 6,894.00p Automatic Execution
 14:25:05 - 10-Dec-25
Sell* 45 6,894.00p Automatic Execution
 14:24:59 - 10-Dec-25
Sell* 45 6,896.00p Automatic Execution
 13:48:11 - 10-Dec-25
Sell* 45 6,896.00p Automatic Execution
 13:48:01 - 10-Dec-25
Buy* 60 6,900.909p Suspected BUY Trade
 11:28:05 - 10-Dec-25
Sell* 45 6,894.00p Automatic Execution
 11:00:46 - 10-Dec-25
Sell* 45 6,893.00p Automatic Execution
 10:55:56 - 10-Dec-25
Sell* 45 6,893.00p Automatic Execution
 10:55:52 - 10-Dec-25
Sell* 45 6,893.00p Automatic Execution
 10:55:36 - 10-Dec-25
Sell* 45 6,892.00p Automatic Execution
 10:55:26 - 10-Dec-25
Buy* 144 6,912.70p Suspected BUY Trade
 10:18:36 - 10-Dec-25
Sell* 45 6,911.00p Automatic Execution
 09:07:31 - 10-Dec-25
Buy* 13 6,907.395p Suspected BUY Trade
 09:03:28 - 10-Dec-25
Sell* 1 6,900.00p Automatic Execution
 08:45:26 - 10-Dec-25
Sell* 45 6,909.00p Automatic Execution
 08:44:06 - 10-Dec-25
Sell* 45 6,910.00p Automatic Execution
 08:44:02 - 10-Dec-25
Sell* 1,022 6,908.00p Automatic Execution
 08:43:37 - 10-Dec-25
Sell* 45 6,908.00p Automatic Execution
 08:43:37 - 10-Dec-25
Sell* 45 6,909.00p Automatic Execution
 08:43:31 - 10-Dec-25
Sell* 45 6,912.00p Automatic Execution
 08:43:09 - 10-Dec-25
Sell* 45 6,911.00p Automatic Execution
 08:42:54 - 10-Dec-25
Sell* 45 6,909.00p Automatic Execution
 08:42:27 - 10-Dec-25
Sell* 45 6,910.00p Automatic Execution
 08:42:00 - 10-Dec-25
Sell* 45 6,912.00p Automatic Execution
 08:41:51 - 10-Dec-25
Sell* 45 6,911.00p Automatic Execution
 08:41:28 - 10-Dec-25
Sell* 45 6,912.00p Automatic Execution
 08:41:22 - 10-Dec-25
Sell* 45 6,913.00p Automatic Execution
 08:41:12 - 10-Dec-25
Sell* 45 6,909.00p Automatic Execution
 08:37:01 - 10-Dec-25
Unknown* 106 0.00p SI Trade
Currency Conversion
 08:32:38 - 10-Dec-25
Unknown* 106 6,897.63745p SI Trade
Currency Conversion
 08:32:38 - 10-Dec-25
Unknown* -106 0.00p SI Trade
Correction
Currency Conversion
 08:32:38 - 10-Dec-25
Sell* 45 6,911.00p Automatic Execution
 08:22:53 - 10-Dec-25
Sell* 45 6,911.00p Automatic Execution
 08:22:49 - 10-Dec-25
Unknown* 17 6,910.00p Negotiated Trade
OTC Trade
 08:00:34 - 10-Dec-25
Buy* 1 6,926.00p Automatic Execution
 15:56:30 - 09-Dec-25
Unknown* 0 6,927.2882p Negotiated Trade
OTC Trade
 15:45:38 - 09-Dec-25
Unknown* 101 6,923.7931p SI Trade
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* -101 0.00p SI Trade
Correction
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* 101 0.00p SI Trade
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* 2 6,935.00p Negotiated Trade
OTC Trade
 15:31:59 - 09-Dec-25
Buy* 2 6,935.00p Automatic Execution
 15:31:59 - 09-Dec-25
Unknown* 98 6,923.7931p SI Trade
Currency Conversion
 15:31:30 - 09-Dec-25
Unknown* -98 0.00p SI Trade
Correction
Currency Conversion
 15:31:30 - 09-Dec-25
Unknown* 98 0.00p SI Trade
Currency Conversion
 15:31:30 - 09-Dec-25
Sell* 45 6,936.00p Automatic Execution
 14:21:21 - 09-Dec-25
Sell* 45 6,933.00p Automatic Execution
 14:04:08 - 09-Dec-25
Sell* 45 6,933.00p Automatic Execution
 14:04:02 - 09-Dec-25
Sell* 45 6,926.00p Automatic Execution
 11:54:22 - 09-Dec-25
Sell* 45 6,927.00p Automatic Execution
 11:52:40 - 09-Dec-25
Sell* 45 6,929.00p Automatic Execution
 11:52:18 - 09-Dec-25
Unknown* 0 6,933.40462p SI Trade
Currency Conversion
 11:52:17 - 09-Dec-25
Sell* 45 6,930.00p Automatic Execution
 11:52:16 - 09-Dec-25
Sell* 45 6,926.00p Automatic Execution
 11:48:30 - 09-Dec-25
Sell* 45 6,929.00p Automatic Execution
 11:16:22 - 09-Dec-25
Sell* 45 6,936.00p Automatic Execution
 11:09:25 - 09-Dec-25
Sell* 45 6,936.00p Automatic Execution
 11:09:23 - 09-Dec-25
Sell* 45 6,936.00p Automatic Execution
 11:09:01 - 09-Dec-25
Sell* 45 6,938.00p Automatic Execution
 11:08:07 - 09-Dec-25
Sell* 45 6,938.00p Automatic Execution
 11:08:04 - 09-Dec-25
Sell* 45 6,939.00p Automatic Execution
 11:07:26 - 09-Dec-25
Sell* 45 6,941.00p Automatic Execution
 11:06:56 - 09-Dec-25
Sell* 45 6,941.00p Automatic Execution
 11:06:53 - 09-Dec-25
Sell* 45 6,941.00p Automatic Execution
 11:06:19 - 09-Dec-25
Sell* 45 6,940.00p Automatic Execution
 11:03:19 - 09-Dec-25
Sell* 45 6,940.00p Automatic Execution
 11:03:03 - 09-Dec-25
Sell* 45 6,940.00p Automatic Execution
 11:02:57 - 09-Dec-25
Sell* 45 6,940.00p Automatic Execution
 11:02:37 - 09-Dec-25
Sell* 45 6,940.00p Automatic Execution
 11:01:30 - 09-Dec-25
Sell* 45 6,940.00p Automatic Execution
 11:01:26 - 09-Dec-25
Sell* 45 6,941.00p Automatic Execution
 11:01:23 - 09-Dec-25
Sell* 45 6,941.00p Automatic Execution
 11:01:11 - 09-Dec-25
Sell* 45 6,941.00p Automatic Execution
 11:01:09 - 09-Dec-25
Sell* 45 6,941.00p Automatic Execution
 11:01:02 - 09-Dec-25
Sell* 45 6,941.00p Automatic Execution
 11:00:59 - 09-Dec-25
Sell* 45 6,942.00p Automatic Execution
 11:00:51 - 09-Dec-25
Unknown* 6 6,943.88992p SI Trade
Currency Conversion
 10:23:55 - 09-Dec-25
Unknown* 130 6,954.37522p SI Trade
Currency Conversion
 09:54:25 - 09-Dec-25
Buy* 44 6,979.00p Automatic Execution
 08:33:18 - 09-Dec-25
Buy* 44 6,978.00p Automatic Execution
 08:33:16 - 09-Dec-25
Buy* 44 6,978.00p Automatic Execution
 08:33:14 - 09-Dec-25
Buy* 66 6,990.50p Suspected BUY Trade
 08:30:20 - 09-Dec-25
Sell* 3 6,980.00p Automatic Execution
 08:08:30 - 09-Dec-25
Sell* 20 6,980.00p Automatic Execution
 08:08:30 - 09-Dec-25
Sell* 20 6,980.00p Automatic Execution
 08:08:30 - 09-Dec-25
Sell* 20 6,980.00p Automatic Execution
 08:08:21 - 09-Dec-25
Sell* 20 6,980.00p Automatic Execution
 08:08:16 - 09-Dec-25
Sell* 20 6,980.00p Automatic Execution
 08:08:16 - 09-Dec-25
Sell* 40 6,980.00p Automatic Execution
 08:07:53 - 09-Dec-25
Sell* 88 7,156.30p Negotiated Trade
 16:29:49 - 08-Dec-25
Buy* 2 7,149.679p Suspected BUY Trade
 16:04:53 - 08-Dec-25
Unknown* 1 7,163.8234p SI Trade
Currency Conversion
 15:54:06 - 08-Dec-25
Unknown* 0 7,170.8125p SI Trade
Currency Conversion
 15:46:45 - 08-Dec-25
Sell* 4 7,164.26606p Negotiated Trade
 15:23:53 - 08-Dec-25
Sell* 1 7,159.90p Negotiated Trade
 15:15:12 - 08-Dec-25
Sell* 41 7,160.30p Negotiated Trade
 15:13:39 - 08-Dec-25
Sell* 1 7,161.00p Automatic Execution
 15:07:32 - 08-Dec-25
Unknown* 0 7,169.06522p SI Trade
Currency Conversion
 14:55:40 - 08-Dec-25
Sell* 43 7,166.00p Automatic Execution
 14:02:45 - 08-Dec-25
Sell* 43 7,167.00p Automatic Execution
 13:48:47 - 08-Dec-25
Unknown* 2 7,176.00p Negotiated Trade
OTC Trade
 13:24:52 - 08-Dec-25
Sell* 2 7,176.00p Automatic Execution
 13:24:52 - 08-Dec-25
Buy* 1 7,180.70p Suspected BUY Trade
 13:21:41 - 08-Dec-25
Buy* 1,431 7,180.00p Automatic Execution
 13:21:14 - 08-Dec-25
Buy* 1 7,177.70p Suspected BUY Trade
 13:19:22 - 08-Dec-25
Unknown* 854 7,161.20249p Currency Conversion
OTC Trade
 12:29:52 - 08-Dec-25
Buy* 2 7,172.00p Automatic Execution
 11:28:46 - 08-Dec-25
Unknown* 29 0.00p SI Trade
Currency Conversion
 08:32:24 - 08-Dec-25
Unknown* 29 7,171.68613p SI Trade
Currency Conversion
 08:32:24 - 08-Dec-25
Unknown* -29 0.00p SI Trade
Correction
Currency Conversion
 08:32:24 - 08-Dec-25
Unknown* 0 7,150.71884p SI Trade
Currency Conversion
 08:29:39 - 08-Dec-25
Unknown* 1 7,158.58158p SI Trade
Currency Conversion
 08:16:07 - 08-Dec-25
Unknown* 57 7,161.20249p SI Trade
Currency Conversion
 08:05:01 - 08-Dec-25
Buy* 20 7,176.00p Automatic Execution
 08:00:17 - 08-Dec-25
Buy* 6 7,178.818p Suspected BUY Trade
 08:00:16 - 08-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13