Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Cac40 (CACX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,795 6,808.00p Automatic Execution
 13:39:35 - 12-Sep-25
Sell* 144 6,805.00p Automatic Execution
 13:39:05 - 12-Sep-25
Buy* 2,270 6,810.00p Automatic Execution
 13:37:00 - 12-Sep-25
Buy* 3,950 6,809.00p Automatic Execution
 13:34:45 - 12-Sep-25
Buy* 139 6,795.24153p Suspected BUY Trade
 12:21:17 - 12-Sep-25
Sell* 2,270 6,800.00p Automatic Execution
 12:07:00 - 12-Sep-25
Sell* 206 6,802.00p Automatic Execution
 12:05:44 - 12-Sep-25
Sell* 3,786 6,802.00p Automatic Execution
 12:05:33 - 12-Sep-25
Buy* 144 6,802.00p Automatic Execution
 12:04:00 - 12-Sep-25
Buy* 144 6,802.00p Automatic Execution
 12:03:32 - 12-Sep-25
Buy* 144 6,802.00p Automatic Execution
 12:03:27 - 12-Sep-25
Buy* 144 6,802.00p Automatic Execution
 12:03:22 - 12-Sep-25
Buy* 144 6,802.00p Automatic Execution
 12:03:19 - 12-Sep-25
Buy* 144 6,802.00p Automatic Execution
 12:03:17 - 12-Sep-25
Buy* 3,327 6,797.00p Automatic Execution
 11:31:19 - 12-Sep-25
Sell* 144 6,796.00p Automatic Execution
 11:30:58 - 12-Sep-25
Sell* 144 6,796.00p Automatic Execution
 11:30:44 - 12-Sep-25
Sell* 144 6,796.00p Automatic Execution
 11:30:19 - 12-Sep-25
Sell* 144 6,796.00p Automatic Execution
 11:30:17 - 12-Sep-25
Sell* 144 6,796.00p Automatic Execution
 11:30:14 - 12-Sep-25
Sell* 144 6,796.00p Automatic Execution
 11:30:07 - 12-Sep-25
Sell* 144 6,796.00p Automatic Execution
 11:30:00 - 12-Sep-25
Sell* 144 6,796.00p Automatic Execution
 11:28:38 - 12-Sep-25
Sell* 144 6,792.00p Automatic Execution
 11:14:33 - 12-Sep-25
Sell* 144 6,792.00p Automatic Execution
 11:14:31 - 12-Sep-25
Sell* 144 6,792.00p Automatic Execution
 11:14:27 - 12-Sep-25
Sell* 144 6,793.00p Automatic Execution
 11:14:25 - 12-Sep-25
Sell* 144 6,792.00p Automatic Execution
 11:13:56 - 12-Sep-25
Sell* 144 6,792.00p Automatic Execution
 11:13:51 - 12-Sep-25
Sell* 144 6,792.00p Automatic Execution
 11:13:44 - 12-Sep-25
Sell* 144 6,792.00p Automatic Execution
 11:13:40 - 12-Sep-25
Sell* 144 6,792.00p Automatic Execution
 11:13:38 - 12-Sep-25
Sell* 144 6,792.00p Automatic Execution
 11:13:35 - 12-Sep-25
Buy* 144 6,791.00p Automatic Execution
 11:11:13 - 12-Sep-25
Sell* 1,812 6,791.00p Automatic Execution
 11:11:13 - 12-Sep-25
Sell* 2,270 6,791.00p Automatic Execution
 11:11:13 - 12-Sep-25
Buy* 144 6,792.00p Automatic Execution
 11:11:06 - 12-Sep-25
Buy* 144 6,792.00p Automatic Execution
 11:10:58 - 12-Sep-25
Buy* 144 6,793.00p Automatic Execution
 11:10:25 - 12-Sep-25
Buy* 144 6,792.00p Automatic Execution
 11:07:39 - 12-Sep-25
Sell* 144 6,792.00p Automatic Execution
 11:06:57 - 12-Sep-25
Sell* 1,948 6,788.00p Automatic Execution
 11:05:07 - 12-Sep-25
Sell* 2,126 6,788.00p Automatic Execution
 11:05:07 - 12-Sep-25
Sell* 144 6,788.00p Automatic Execution
 11:05:07 - 12-Sep-25
Buy* 98 6,789.90p Suspected BUY Trade
 11:03:10 - 12-Sep-25
Sell* 2,270 6,790.00p Automatic Execution
 11:03:09 - 12-Sep-25
Sell* 144 6,793.00p Automatic Execution
 11:02:36 - 12-Sep-25
Sell* 3,972 6,795.00p Automatic Execution
 11:01:09 - 12-Sep-25
Sell* 1,547 6,796.00p Automatic Execution
 10:57:28 - 12-Sep-25
Unknown* 15 6,793.86805p SI Trade
Currency Conversion
 10:57:04 - 12-Sep-25
Sell* 2,270 6,796.00p Automatic Execution
 10:56:42 - 12-Sep-25
Sell* 3,536 6,800.00p Automatic Execution
 10:54:26 - 12-Sep-25
Sell* 144 6,802.00p Automatic Execution
 10:44:20 - 12-Sep-25
Unknown* 67 6,796.46278p SI Trade
Currency Conversion
 10:39:52 - 12-Sep-25
Buy* 3,441 6,802.00p Automatic Execution
 10:23:10 - 12-Sep-25
Unknown* 1 6,791.27332p SI Trade
Currency Conversion
 10:08:44 - 12-Sep-25
Sell* 144 6,794.00p Automatic Execution
 09:49:41 - 12-Sep-25
Sell* 2,270 6,791.00p Automatic Execution
 09:47:39 - 12-Sep-25
Sell* 1,820 6,792.00p Automatic Execution
 09:47:01 - 12-Sep-25
Sell* 2,270 6,792.00p Automatic Execution
 09:47:01 - 12-Sep-25
Buy* 144 6,794.00p Automatic Execution
 09:46:33 - 12-Sep-25
Buy* 144 6,794.00p Automatic Execution
 09:46:31 - 12-Sep-25
Sell* 2,270 6,793.00p Automatic Execution
 09:46:22 - 12-Sep-25
Sell* 2,270 6,794.00p Automatic Execution
 09:46:12 - 12-Sep-25
Buy* 144 6,795.00p Automatic Execution
 09:46:05 - 12-Sep-25
Sell* 1,764 6,793.00p Automatic Execution
 09:43:41 - 12-Sep-25
Sell* 2,270 6,793.00p Automatic Execution
 09:43:41 - 12-Sep-25
Buy* 144 6,798.00p Automatic Execution
 09:37:07 - 12-Sep-25
Sell* 1,708 6,798.00p Automatic Execution
 09:37:07 - 12-Sep-25
Sell* 2,270 6,798.00p Automatic Execution
 09:37:07 - 12-Sep-25
Buy* 144 6,796.00p Automatic Execution
 09:36:06 - 12-Sep-25
Sell* 2,270 6,799.00p Automatic Execution
 09:34:31 - 12-Sep-25
Sell* 2,270 6,800.00p Automatic Execution
 09:34:07 - 12-Sep-25
Sell* 2,270 6,801.00p Automatic Execution
 09:34:00 - 12-Sep-25
Sell* 3,739 6,803.00p Automatic Execution
 09:33:13 - 12-Sep-25
Buy* 144 6,803.00p Automatic Execution
 09:33:05 - 12-Sep-25
Buy* 144 6,802.00p Automatic Execution
 09:32:45 - 12-Sep-25
Buy* 144 6,802.00p Automatic Execution
 09:32:35 - 12-Sep-25
Sell* 280 6,802.00p Automatic Execution
 09:32:20 - 12-Sep-25
Sell* 3,649 6,802.00p Automatic Execution
 09:32:20 - 12-Sep-25
Buy* 144 6,802.00p Automatic Execution
 09:32:15 - 12-Sep-25
Buy* 144 6,804.00p Automatic Execution
 09:31:08 - 12-Sep-25
Buy* 144 6,804.00p Automatic Execution
 09:31:06 - 12-Sep-25
Buy* 144 6,804.00p Automatic Execution
 09:30:19 - 12-Sep-25
Buy* 144 6,803.00p Automatic Execution
 09:29:55 - 12-Sep-25
Sell* 144 6,799.00p Automatic Execution
 09:26:25 - 12-Sep-25
Sell* 144 6,799.00p Automatic Execution
 09:26:23 - 12-Sep-25
Sell* 144 6,798.00p Automatic Execution
 09:25:45 - 12-Sep-25
Sell* 144 6,797.00p Automatic Execution
 09:24:41 - 12-Sep-25
Sell* 144 6,797.00p Automatic Execution
 09:24:38 - 12-Sep-25
Buy* 1,670 6,797.00p Automatic Execution
 09:24:10 - 12-Sep-25
Buy* 2,270 6,797.00p Automatic Execution
 09:24:10 - 12-Sep-25
Sell* 144 6,796.00p Automatic Execution
 09:21:27 - 12-Sep-25
Sell* 144 6,796.00p Automatic Execution
 09:20:59 - 12-Sep-25
Sell* 144 6,796.00p Automatic Execution
 09:20:57 - 12-Sep-25
Sell* 144 6,793.00p Automatic Execution
 09:20:16 - 12-Sep-25
Buy* 173 6,788.00p Automatic Execution
 09:19:44 - 12-Sep-25
Buy* 3,803 6,788.00p Automatic Execution
 09:19:44 - 12-Sep-25
Buy* 1,590 6,788.00p Automatic Execution
 09:19:02 - 12-Sep-25
Buy* 2,270 6,788.00p Automatic Execution
 09:19:02 - 12-Sep-25
Sell* 144 6,789.00p Automatic Execution
 09:17:51 - 12-Sep-25
Sell* 144 6,790.00p Automatic Execution
 09:17:15 - 12-Sep-25
Sell* 144 6,790.00p Automatic Execution
 09:17:13 - 12-Sep-25
Sell* 144 6,794.00p Automatic Execution
 09:15:00 - 12-Sep-25
Sell* 144 6,803.00p Automatic Execution
 09:11:05 - 12-Sep-25
Buy* 3,484 6,803.00p Automatic Execution
 09:09:46 - 12-Sep-25
Sell* 144 6,802.00p Automatic Execution
 09:07:57 - 12-Sep-25
Sell* 3,328 6,830.00p Automatic Execution
 08:27:27 - 12-Sep-25
Sell* 3,359 6,838.00p Automatic Execution
 08:19:47 - 12-Sep-25
Sell* 15 6,834.504p Negotiated Trade
 08:00:49 - 12-Sep-25
Buy* 1 6,845.00p Suspected BUY Trade
 08:00:16 - 12-Sep-25
Buy* 144 6,819.00p Automatic Execution
 16:18:05 - 11-Sep-25
Sell* 0 6,810.4087p Automatic Execution
 15:45:35 - 11-Sep-25
Sell* 7 6,807.81459p Automatic Execution
 15:40:10 - 11-Sep-25
Unknown* 79 6,822.51456p SI Trade
Currency Conversion
 15:27:49 - 11-Sep-25
Unknown* -79 0.00p SI Trade
Correction
Currency Conversion
 15:27:49 - 11-Sep-25
Unknown* 79 0.00p SI Trade
Currency Conversion
 15:27:49 - 11-Sep-25
Sell* 3,120 6,821.00p Automatic Execution
 15:26:20 - 11-Sep-25
Buy* 144 6,826.00p Automatic Execution
 14:18:55 - 11-Sep-25
Buy* 144 6,825.00p Automatic Execution
 14:18:51 - 11-Sep-25
Buy* 144 6,824.00p Automatic Execution
 14:17:58 - 11-Sep-25
Buy* 144 6,824.00p Automatic Execution
 14:17:56 - 11-Sep-25
Buy* 144 6,824.00p Automatic Execution
 14:17:52 - 11-Sep-25
Buy* 144 6,824.00p Automatic Execution
 14:17:02 - 11-Sep-25
Sell* 144 6,837.00p Automatic Execution
 14:05:30 - 11-Sep-25
Sell* 144 6,837.00p Automatic Execution
 14:05:28 - 11-Sep-25
Sell* 144 6,837.00p Automatic Execution
 14:05:26 - 11-Sep-25
Sell* 144 6,839.00p Automatic Execution
 14:05:11 - 11-Sep-25
Sell* 144 6,839.00p Automatic Execution
 14:05:04 - 11-Sep-25
Sell* 144 6,840.00p Automatic Execution
 14:05:00 - 11-Sep-25
Sell* 144 6,840.00p Automatic Execution
 14:04:58 - 11-Sep-25
Sell* 144 6,840.00p Automatic Execution
 14:04:56 - 11-Sep-25
Sell* 144 6,840.00p Automatic Execution
 14:04:54 - 11-Sep-25
Sell* 144 6,840.00p Automatic Execution
 14:04:52 - 11-Sep-25
Sell* 144 6,840.00p Automatic Execution
 14:04:50 - 11-Sep-25
Sell* 144 6,841.00p Automatic Execution
 14:04:46 - 11-Sep-25
Buy* 3,973 6,841.00p Automatic Execution
 14:04:46 - 11-Sep-25
Sell* 1,187 6,840.00p Automatic Execution
 14:04:46 - 11-Sep-25
Sell* 642 6,840.00p Automatic Execution
 14:04:46 - 11-Sep-25
Sell* 144 6,840.00p Automatic Execution
 14:04:41 - 11-Sep-25
Sell* 1,187 6,841.00p Automatic Execution
 14:04:16 - 11-Sep-25
Sell* 642 6,841.00p Automatic Execution
 14:04:16 - 11-Sep-25
Sell* 1,187 6,841.00p Automatic Execution
 14:04:16 - 11-Sep-25
Sell* 1,187 6,841.00p Automatic Execution
 14:04:12 - 11-Sep-25
Sell* 642 6,841.00p Automatic Execution
 14:04:12 - 11-Sep-25
Sell* 144 6,843.00p Automatic Execution
 14:03:54 - 11-Sep-25
Sell* 144 6,840.00p Automatic Execution
 14:03:43 - 11-Sep-25
Sell* 144 6,839.00p Automatic Execution
 14:03:34 - 11-Sep-25
Unknown* 116 0.00p SI Trade
Currency Conversion
 13:55:32 - 11-Sep-25
Unknown* 116 6,822.51456p SI Trade
Currency Conversion
 13:55:32 - 11-Sep-25
Unknown* -116 0.00p SI Trade
Correction
Currency Conversion
 13:55:32 - 11-Sep-25
Unknown* 1 6,816.00p Negotiated Trade
OTC Trade
 13:45:28 - 11-Sep-25
Sell* 1 6,816.00p Automatic Execution
 13:45:28 - 11-Sep-25
Sell* 3,319 6,817.00p Automatic Execution
 13:44:16 - 11-Sep-25
Sell* 1,187 6,817.00p Automatic Execution
 13:41:33 - 11-Sep-25
Sell* 642 6,817.00p Automatic Execution
 13:41:33 - 11-Sep-25
Unknown* 1 6,816.00p Negotiated Trade
OTC Trade
 13:41:14 - 11-Sep-25
Buy* 1 6,816.00p Automatic Execution
 13:41:14 - 11-Sep-25
Buy* 3,961 6,819.00p Automatic Execution
 13:35:31 - 11-Sep-25
Sell* 1,187 6,816.00p Automatic Execution
 13:35:27 - 11-Sep-25
Sell* 1,187 6,816.00p Automatic Execution
 13:35:27 - 11-Sep-25
Sell* 1,187 6,816.00p Automatic Execution
 13:35:26 - 11-Sep-25
Sell* 642 6,816.00p Automatic Execution
 13:35:26 - 11-Sep-25
Sell* 1,187 6,817.00p Automatic Execution
 13:34:56 - 11-Sep-25
Sell* 102 6,816.00p Automatic Execution
 13:34:53 - 11-Sep-25
Sell* 1,187 6,819.00p Automatic Execution
 13:34:15 - 11-Sep-25
Sell* 1,187 6,819.00p Automatic Execution
 13:33:31 - 11-Sep-25
Sell* 642 6,819.00p Automatic Execution
 13:33:31 - 11-Sep-25
Sell* 642 6,819.00p Automatic Execution
 13:33:29 - 11-Sep-25
Sell* 1,187 6,819.00p Automatic Execution
 13:33:29 - 11-Sep-25
Sell* 1,187 6,818.00p Automatic Execution
 13:33:24 - 11-Sep-25
Buy* 4,147 6,819.00p Automatic Execution
 13:33:18 - 11-Sep-25
Buy* 4,108 6,822.00p Automatic Execution
 13:33:01 - 11-Sep-25
Sell* 144 6,821.00p Automatic Execution
 13:32:56 - 11-Sep-25
Sell* 144 6,823.00p Automatic Execution
 13:32:52 - 11-Sep-25
Sell* 144 6,831.00p Automatic Execution
 13:29:27 - 11-Sep-25
Sell* 144 6,831.00p Automatic Execution
 13:29:25 - 11-Sep-25
Sell* 144 6,829.00p Automatic Execution
 13:28:49 - 11-Sep-25
Sell* 144 6,831.00p Automatic Execution
 13:28:37 - 11-Sep-25
Sell* 144 6,831.00p Automatic Execution
 13:28:34 - 11-Sep-25
Sell* 144 6,831.00p Automatic Execution
 13:28:28 - 11-Sep-25
Sell* 144 6,831.00p Automatic Execution
 13:28:26 - 11-Sep-25
Sell* 2,290 6,829.00p Automatic Execution
 13:25:23 - 11-Sep-25
Sell* 144 6,830.00p Automatic Execution
 13:23:54 - 11-Sep-25
Sell* 2,290 6,827.00p Automatic Execution
 13:23:32 - 11-Sep-25
Buy* 144 6,828.00p Automatic Execution
 13:23:31 - 11-Sep-25
Sell* 2,290 6,827.00p Automatic Execution
 13:23:26 - 11-Sep-25
Sell* 2,291 6,827.00p Automatic Execution
 13:23:25 - 11-Sep-25
Buy* 144 6,824.00p Automatic Execution
 13:21:21 - 11-Sep-25
Buy* 144 6,824.00p Automatic Execution
 13:21:19 - 11-Sep-25
Buy* 144 6,824.00p Automatic Execution
 13:21:14 - 11-Sep-25
Buy* 144 6,824.00p Automatic Execution
 13:20:56 - 11-Sep-25
Buy* 144 6,824.00p Automatic Execution
 13:20:50 - 11-Sep-25
Buy* 144 6,824.00p Automatic Execution
 13:19:39 - 11-Sep-25
Sell* 622 6,825.00p Automatic Execution
 13:16:03 - 11-Sep-25
Sell* 3,376 6,825.00p Automatic Execution
 13:16:02 - 11-Sep-25
Sell* 144 6,825.00p Automatic Execution
 12:57:54 - 11-Sep-25
Sell* 144 6,825.00p Automatic Execution
 12:57:52 - 11-Sep-25
Sell* 144 6,825.00p Automatic Execution
 12:57:45 - 11-Sep-25
Sell* 144 6,825.00p Automatic Execution
 12:56:58 - 11-Sep-25
FTSE 100 Latest
Value9,330.14
Change32.56