| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 7,152.09427p | SI Trade Currency Conversion |
16:02:31 - 04-Nov-25 |
| Buy* | 80 | 7,185.10p | Suspected BUY Trade |
16:01:22 - 04-Nov-25 |
| Sell* | 2,554 | 7,175.00p | Automatic Execution |
15:52:44 - 04-Nov-25 |
| Sell* | 2,223 | 7,175.00p | Automatic Execution |
15:52:44 - 04-Nov-25 |
| Buy* | 43 | 7,170.00p | Automatic Execution |
15:10:22 - 04-Nov-25 |
| Buy* | 43 | 7,170.00p | Automatic Execution |
15:10:16 - 04-Nov-25 |
| Buy* | 43 | 7,170.00p | Automatic Execution |
15:10:13 - 04-Nov-25 |
| Buy* | 43 | 7,170.00p | Automatic Execution |
15:10:11 - 04-Nov-25 |
| Buy* | 43 | 7,170.00p | Automatic Execution |
15:10:09 - 04-Nov-25 |
| Buy* | 43 | 7,170.00p | Automatic Execution |
15:10:07 - 04-Nov-25 |
| Buy* | 43 | 7,171.00p | Automatic Execution |
15:10:01 - 04-Nov-25 |
| Buy* | 43 | 7,171.00p | Automatic Execution |
15:09:54 - 04-Nov-25 |
| Buy* | 43 | 7,171.00p | Automatic Execution |
15:09:52 - 04-Nov-25 |
| Buy* | 43 | 7,171.00p | Automatic Execution |
15:09:50 - 04-Nov-25 |
| Buy* | 43 | 7,171.00p | Automatic Execution |
15:09:48 - 04-Nov-25 |
| Buy* | 43 | 7,170.00p | Automatic Execution |
15:09:28 - 04-Nov-25 |
| Buy* | 43 | 7,172.00p | Automatic Execution |
15:00:08 - 04-Nov-25 |
| Buy* | 43 | 7,172.00p | Automatic Execution |
15:00:06 - 04-Nov-25 |
| Buy* | 86 | 7,164.45p | Suspected BUY Trade |
14:47:48 - 04-Nov-25 |
| Sell* | 43 | 7,150.00p | Automatic Execution |
14:38:29 - 04-Nov-25 |
| Sell* | 222 | 7,154.30p | Negotiated Trade |
14:35:41 - 04-Nov-25 |
| Buy* | 3,762 | 7,154.00p | Automatic Execution |
14:29:59 - 04-Nov-25 |
| Buy* | 43 | 7,145.00p | Automatic Execution |
14:04:35 - 04-Nov-25 |
| Sell* | 1,064 | 7,153.00p | Automatic Execution |
13:59:59 - 04-Nov-25 |
| Buy* | 43 | 7,153.00p | Automatic Execution |
13:59:56 - 04-Nov-25 |
| Sell* | 2,366 | 7,138.00p | Automatic Execution |
13:27:13 - 04-Nov-25 |
| Sell* | 2,771 | 7,138.00p | Automatic Execution |
13:27:13 - 04-Nov-25 |
| Sell* | 2,771 | 7,138.00p | Automatic Execution |
13:27:13 - 04-Nov-25 |
| Sell* | 2,771 | 7,138.00p | Automatic Execution |
13:27:13 - 04-Nov-25 |
| Sell* | 2,223 | 7,138.00p | Automatic Execution |
13:27:13 - 04-Nov-25 |
| Sell* | 1,014 | 7,138.00p | Automatic Execution |
13:27:13 - 04-Nov-25 |
| Sell* | 2,223 | 7,138.00p | Automatic Execution |
13:27:10 - 04-Nov-25 |
| Sell* | 43 | 7,138.00p | Automatic Execution |
13:27:10 - 04-Nov-25 |
| Sell* | 43 | 7,138.00p | Automatic Execution |
13:26:01 - 04-Nov-25 |
| Sell* | 43 | 7,138.00p | Automatic Execution |
13:25:59 - 04-Nov-25 |
| Sell* | 43 | 7,139.00p | Automatic Execution |
13:25:20 - 04-Nov-25 |
| Sell* | 43 | 7,140.00p | Automatic Execution |
13:25:00 - 04-Nov-25 |
| Buy* | 100 | 7,142.00p | Automatic Execution |
13:24:05 - 04-Nov-25 |
| Sell* | 43 | 7,138.00p | Automatic Execution |
13:16:41 - 04-Nov-25 |
| Sell* | 43 | 7,138.00p | Automatic Execution |
13:16:30 - 04-Nov-25 |
| Sell* | 2,223 | 7,138.00p | Automatic Execution |
13:16:20 - 04-Nov-25 |
| Sell* | 44 | 7,137.00p | Automatic Execution |
13:15:50 - 04-Nov-25 |
| Sell* | 44 | 7,137.00p | Automatic Execution |
13:15:48 - 04-Nov-25 |
| Sell* | 44 | 7,137.00p | Automatic Execution |
13:15:46 - 04-Nov-25 |
| Sell* | 44 | 7,137.00p | Automatic Execution |
13:15:44 - 04-Nov-25 |
| Sell* | 44 | 7,137.00p | Automatic Execution |
13:15:42 - 04-Nov-25 |
| Sell* | 44 | 7,137.00p | Automatic Execution |
13:15:40 - 04-Nov-25 |
| Sell* | 44 | 7,137.00p | Automatic Execution |
13:15:36 - 04-Nov-25 |
| Sell* | 44 | 7,137.00p | Automatic Execution |
13:15:34 - 04-Nov-25 |
| Sell* | 44 | 7,137.00p | Automatic Execution |
13:15:32 - 04-Nov-25 |
| Sell* | 44 | 7,137.00p | Automatic Execution |
13:15:30 - 04-Nov-25 |
| Sell* | 44 | 7,137.00p | Automatic Execution |
13:15:28 - 04-Nov-25 |
| Sell* | 44 | 7,137.00p | Automatic Execution |
13:15:26 - 04-Nov-25 |
| Sell* | 44 | 7,133.00p | Automatic Execution |
13:08:53 - 04-Nov-25 |
| Sell* | 44 | 7,133.00p | Automatic Execution |
13:08:50 - 04-Nov-25 |
| Sell* | 2,223 | 7,131.00p | Automatic Execution |
13:06:34 - 04-Nov-25 |
| Buy* | 2,825 | 7,127.00p | Automatic Execution |
12:54:14 - 04-Nov-25 |
| Sell* | 44 | 7,125.00p | Automatic Execution |
12:52:20 - 04-Nov-25 |
| Sell* | 44 | 7,125.00p | Automatic Execution |
12:52:11 - 04-Nov-25 |
| Sell* | 2,223 | 7,125.00p | Automatic Execution |
12:52:08 - 04-Nov-25 |
| Sell* | 44 | 7,124.00p | Automatic Execution |
12:52:06 - 04-Nov-25 |
| Sell* | 44 | 7,125.00p | Automatic Execution |
12:51:57 - 04-Nov-25 |
| Buy* | 1,459 | 7,125.00p | Automatic Execution |
12:51:57 - 04-Nov-25 |
| Sell* | 44 | 7,124.00p | Automatic Execution |
12:51:40 - 04-Nov-25 |
| Sell* | 44 | 7,124.00p | Automatic Execution |
12:41:36 - 04-Nov-25 |
| Sell* | 44 | 7,122.00p | Automatic Execution |
12:39:43 - 04-Nov-25 |
| Sell* | 2,223 | 7,124.00p | Automatic Execution |
12:38:52 - 04-Nov-25 |
| Sell* | 44 | 7,125.00p | Automatic Execution |
12:38:51 - 04-Nov-25 |
| Sell* | 2,600 | 7,128.00p | Automatic Execution |
12:37:10 - 04-Nov-25 |
| Buy* | 44 | 7,130.00p | Automatic Execution |
12:36:48 - 04-Nov-25 |
| Buy* | 44 | 7,130.00p | Automatic Execution |
12:36:46 - 04-Nov-25 |
| Sell* | 44 | 7,127.00p | Automatic Execution |
12:06:00 - 04-Nov-25 |
| Buy* | 44 | 7,130.00p | Automatic Execution |
11:53:10 - 04-Nov-25 |
| Sell* | 1,835 | 7,131.00p | Automatic Execution |
11:53:10 - 04-Nov-25 |
| Sell* | 765 | 7,131.00p | Automatic Execution |
11:53:09 - 04-Nov-25 |
| Buy* | 44 | 7,131.00p | Automatic Execution |
11:53:00 - 04-Nov-25 |
| Buy* | 44 | 7,133.00p | Automatic Execution |
11:40:31 - 04-Nov-25 |
| Buy* | 44 | 7,132.00p | Automatic Execution |
11:40:23 - 04-Nov-25 |
| Buy* | 44 | 7,131.00p | Automatic Execution |
11:40:12 - 04-Nov-25 |
| Sell* | 2,444 | 7,125.00p | Automatic Execution |
11:35:00 - 04-Nov-25 |
| Buy* | 2,807 | 7,130.00p | Automatic Execution |
11:10:14 - 04-Nov-25 |
| Sell* | 44 | 7,129.00p | Automatic Execution |
11:08:47 - 04-Nov-25 |
| Buy* | 2,809 | 7,129.00p | Automatic Execution |
11:08:47 - 04-Nov-25 |
| Unknown* | 7 | 7,102.9872p | SI Trade Currency Conversion |
10:51:01 - 04-Nov-25 |
| Sell* | 2,444 | 7,128.00p | Automatic Execution |
10:49:54 - 04-Nov-25 |
| Buy* | 44 | 7,122.00p | Automatic Execution |
10:41:40 - 04-Nov-25 |
| Sell* | 2,340 | 7,122.00p | Automatic Execution |
10:41:40 - 04-Nov-25 |
| Buy* | 44 | 7,124.00p | Automatic Execution |
10:41:11 - 04-Nov-25 |
| Buy* | 44 | 7,124.00p | Automatic Execution |
10:41:03 - 04-Nov-25 |
| Buy* | 44 | 7,124.00p | Automatic Execution |
10:40:48 - 04-Nov-25 |
| Buy* | 44 | 7,124.00p | Automatic Execution |
10:40:45 - 04-Nov-25 |
| Buy* | 44 | 7,124.00p | Automatic Execution |
10:40:41 - 04-Nov-25 |
| Buy* | 44 | 7,124.00p | Automatic Execution |
10:40:38 - 04-Nov-25 |
| Buy* | 44 | 7,124.00p | Automatic Execution |
10:40:36 - 04-Nov-25 |
| Buy* | 44 | 7,124.00p | Automatic Execution |
10:40:34 - 04-Nov-25 |
| Buy* | 44 | 7,124.00p | Automatic Execution |
10:40:32 - 04-Nov-25 |
| Buy* | 44 | 7,124.00p | Automatic Execution |
10:40:30 - 04-Nov-25 |
| Buy* | 44 | 7,124.00p | Automatic Execution |
10:40:27 - 04-Nov-25 |
| Buy* | 44 | 7,124.00p | Automatic Execution |
10:40:19 - 04-Nov-25 |
| Buy* | 44 | 7,124.00p | Automatic Execution |
10:40:13 - 04-Nov-25 |
| Buy* | 44 | 7,124.00p | Automatic Execution |
10:40:11 - 04-Nov-25 |
| Buy* | 44 | 7,122.00p | Automatic Execution |
10:39:23 - 04-Nov-25 |
| Buy* | 351 | 7,110.70p | Suspected BUY Trade |
10:31:03 - 04-Nov-25 |
| Buy* | 144 | 7,107.00p | Automatic Execution |
09:47:29 - 04-Nov-25 |
| Buy* | 2,118 | 7,105.00p | Automatic Execution |
09:47:01 - 04-Nov-25 |
| Sell* | 14 | 7,105.70p | Negotiated Trade |
09:29:53 - 04-Nov-25 |
| Sell* | 44 | 7,108.00p | Automatic Execution |
09:25:28 - 04-Nov-25 |
| Sell* | 44 | 7,107.00p | Automatic Execution |
09:25:22 - 04-Nov-25 |
| Sell* | 44 | 7,107.00p | Automatic Execution |
09:25:06 - 04-Nov-25 |
| Sell* | 44 | 7,108.00p | Automatic Execution |
09:24:50 - 04-Nov-25 |
| Sell* | 44 | 7,107.00p | Automatic Execution |
09:24:36 - 04-Nov-25 |
| Sell* | 44 | 7,116.00p | Automatic Execution |
09:22:21 - 04-Nov-25 |
| Sell* | 2,223 | 7,115.00p | Automatic Execution |
09:22:16 - 04-Nov-25 |
| Buy* | 2,959 | 7,116.00p | Automatic Execution |
09:18:13 - 04-Nov-25 |
| Sell* | 44 | 7,117.00p | Automatic Execution |
09:15:00 - 04-Nov-25 |
| Sell* | 2,223 | 7,119.00p | Automatic Execution |
09:14:39 - 04-Nov-25 |
| Sell* | 44 | 7,119.00p | Automatic Execution |
09:14:37 - 04-Nov-25 |
| Sell* | 44 | 7,120.00p | Automatic Execution |
09:14:30 - 04-Nov-25 |
| Sell* | 44 | 7,120.00p | Automatic Execution |
09:14:17 - 04-Nov-25 |
| Sell* | 2,223 | 7,118.00p | Automatic Execution |
09:14:00 - 04-Nov-25 |
| Sell* | 44 | 7,118.00p | Automatic Execution |
09:13:57 - 04-Nov-25 |
| Buy* | 2,883 | 7,119.00p | Automatic Execution |
09:13:57 - 04-Nov-25 |
| Sell* | 44 | 7,117.00p | Automatic Execution |
09:13:49 - 04-Nov-25 |
| Sell* | 44 | 7,117.00p | Automatic Execution |
09:13:47 - 04-Nov-25 |
| Sell* | 44 | 7,117.00p | Automatic Execution |
09:13:45 - 04-Nov-25 |
| Sell* | 44 | 7,117.00p | Automatic Execution |
09:13:43 - 04-Nov-25 |
| Sell* | 44 | 7,117.00p | Automatic Execution |
09:13:41 - 04-Nov-25 |
| Sell* | 44 | 7,117.00p | Automatic Execution |
09:13:39 - 04-Nov-25 |
| Sell* | 44 | 7,117.00p | Automatic Execution |
09:13:37 - 04-Nov-25 |
| Sell* | 44 | 7,117.00p | Automatic Execution |
09:13:27 - 04-Nov-25 |
| Sell* | 44 | 7,117.00p | Automatic Execution |
09:13:23 - 04-Nov-25 |
| Sell* | 44 | 7,117.00p | Automatic Execution |
09:13:21 - 04-Nov-25 |
| Sell* | 44 | 7,118.00p | Automatic Execution |
09:12:57 - 04-Nov-25 |
| Sell* | 44 | 7,119.00p | Automatic Execution |
09:12:52 - 04-Nov-25 |
| Sell* | 44 | 7,119.00p | Automatic Execution |
09:12:50 - 04-Nov-25 |
| Sell* | 351 | 7,118.90p | Negotiated Trade |
09:10:35 - 04-Nov-25 |
| Unknown* | 985 | 7,096.84882p | Currency Conversion OTC Trade |
09:10:23 - 04-Nov-25 |
| Buy* | 2,661 | 7,127.00p | Automatic Execution |
09:07:25 - 04-Nov-25 |
| Sell* | 44 | 7,126.00p | Automatic Execution |
08:54:10 - 04-Nov-25 |
| Buy* | 44 | 7,121.00p | Automatic Execution |
08:47:51 - 04-Nov-25 |
| Buy* | 44 | 7,122.00p | Automatic Execution |
08:36:41 - 04-Nov-25 |
| Buy* | 44 | 7,122.00p | Automatic Execution |
08:36:39 - 04-Nov-25 |
| Buy* | 44 | 7,123.00p | Automatic Execution |
08:36:15 - 04-Nov-25 |
| Sell* | 369 | 7,123.00p | Automatic Execution |
08:36:15 - 04-Nov-25 |
| Sell* | 3,432 | 7,123.00p | Automatic Execution |
08:36:14 - 04-Nov-25 |
| Sell* | 3,796 | 7,123.00p | Automatic Execution |
08:29:44 - 04-Nov-25 |
| Buy* | 44 | 7,125.00p | Automatic Execution |
08:29:23 - 04-Nov-25 |
| Buy* | 2,652 | 7,127.00p | Automatic Execution |
08:27:32 - 04-Nov-25 |
| Sell* | 44 | 7,124.00p | Automatic Execution |
08:27:23 - 04-Nov-25 |
| Unknown* | 5 | 7,119.00p | Negotiated Trade OTC Trade |
08:17:41 - 04-Nov-25 |
| Sell* | 5 | 7,119.00p | Automatic Execution |
08:17:41 - 04-Nov-25 |
| Unknown* | 430 | 0.00p | SI Trade Currency Conversion |
15:51:01 - 03-Nov-25 |
| Unknown* | 430 | 7,197.32882p | SI Trade Currency Conversion |
15:47:41 - 03-Nov-25 |
| Unknown* | -430 | 7,197.32882p | SI Trade Correction Currency Conversion |
15:47:41 - 03-Nov-25 |
| Unknown* | 0 | 7,197.32882p | SI Trade Currency Conversion |
15:47:41 - 03-Nov-25 |
| Buy* | 2,282 | 7,187.00p | Automatic Execution |
15:35:10 - 03-Nov-25 |
| Buy* | 4 | 7,183.90p | Suspected BUY Trade |
15:28:26 - 03-Nov-25 |
| Sell* | 3,251 | 7,185.00p | Automatic Execution |
15:26:26 - 03-Nov-25 |
| Buy* | 43 | 7,188.00p | Automatic Execution |
15:21:32 - 03-Nov-25 |
| Buy* | 43 | 7,188.00p | Automatic Execution |
15:21:30 - 03-Nov-25 |
| Sell* | 3,120 | 7,190.00p | Automatic Execution |
15:08:06 - 03-Nov-25 |
| Buy* | 43 | 7,190.00p | Automatic Execution |
15:07:23 - 03-Nov-25 |
| Buy* | 144 | 7,190.51031p | Suspected BUY Trade |
14:40:53 - 03-Nov-25 |
| Buy* | 637 | 7,190.00p | Automatic Execution |
14:32:59 - 03-Nov-25 |
| Buy* | 3,093 | 7,196.00p | Automatic Execution |
13:23:11 - 03-Nov-25 |
| Sell* | 43 | 7,196.00p | Automatic Execution |
13:06:13 - 03-Nov-25 |
| Sell* | 43 | 7,197.00p | Automatic Execution |
13:05:22 - 03-Nov-25 |
| Sell* | 43 | 7,197.00p | Automatic Execution |
13:05:18 - 03-Nov-25 |
| Buy* | 1 | 7,201.00p | SI Trade |
13:04:15 - 03-Nov-25 |
| Sell* | 43 | 7,201.00p | Automatic Execution |
13:03:50 - 03-Nov-25 |
| Sell* | 43 | 7,201.00p | Automatic Execution |
13:03:47 - 03-Nov-25 |
| Sell* | 2,220 | 7,202.00p | Automatic Execution |
13:01:57 - 03-Nov-25 |
| Buy* | 1 | 7,203.00p | SI Trade |
13:00:48 - 03-Nov-25 |
| Sell* | 43 | 7,204.00p | Automatic Execution |
12:53:57 - 03-Nov-25 |
| Buy* | 43 | 7,205.00p | Automatic Execution |
12:48:50 - 03-Nov-25 |
| Sell* | 2,756 | 7,204.00p | Automatic Execution |
12:48:50 - 03-Nov-25 |
| Buy* | 43 | 7,205.00p | Automatic Execution |
12:48:02 - 03-Nov-25 |
| Buy* | 43 | 7,218.00p | Automatic Execution |
12:16:36 - 03-Nov-25 |
| Buy* | 43 | 7,218.00p | Automatic Execution |
12:16:34 - 03-Nov-25 |
| Buy* | 43 | 7,218.00p | Automatic Execution |
11:49:32 - 03-Nov-25 |
| Buy* | 207 | 7,222.70p | Suspected BUY Trade |
10:55:17 - 03-Nov-25 |
| Sell* | 2,418 | 7,215.00p | Automatic Execution |
10:11:20 - 03-Nov-25 |
| Sell* | 2,433 | 7,217.00p | Automatic Execution |
10:10:25 - 03-Nov-25 |
| Sell* | 43 | 7,220.00p | Automatic Execution |
10:03:11 - 03-Nov-25 |
| Sell* | 2,220 | 7,221.00p | Automatic Execution |
10:02:28 - 03-Nov-25 |
| Buy* | 2,470 | 7,220.00p | Automatic Execution |
10:02:09 - 03-Nov-25 |
| Sell* | 43 | 7,219.00p | Automatic Execution |
10:01:57 - 03-Nov-25 |
| Sell* | 43 | 7,219.00p | Automatic Execution |
10:01:55 - 03-Nov-25 |
| Sell* | 43 | 7,219.00p | Automatic Execution |
10:01:52 - 03-Nov-25 |
| Sell* | 43 | 7,219.00p | Automatic Execution |
10:01:23 - 03-Nov-25 |
| Buy* | 2,184 | 7,220.00p | Automatic Execution |
10:00:38 - 03-Nov-25 |
| Sell* | 43 | 7,219.00p | Automatic Execution |
10:00:13 - 03-Nov-25 |
| Buy* | 2,184 | 7,219.00p | Automatic Execution |
10:00:13 - 03-Nov-25 |
| Sell* | 2,444 | 7,220.00p | Automatic Execution |
08:50:58 - 03-Nov-25 |
| Unknown* | 0 | 7,205.22736p | SI Trade Currency Conversion |
08:37:08 - 03-Nov-25 |
| Buy* | 1 | 7,209.00p | Suspected BUY Trade |
08:00:13 - 03-Nov-25 |
| Sell* | 43 | 7,210.00p | Automatic Execution |
16:00:02 - 31-Oct-25 |
| Sell* | 43 | 7,217.00p | Automatic Execution |
15:57:08 - 31-Oct-25 |
| Sell* | 43 | 7,218.00p | Automatic Execution |
15:56:44 - 31-Oct-25 |
| Sell* | 43 | 7,218.00p | Automatic Execution |
15:56:40 - 31-Oct-25 |