Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Cac40 (CACX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 7,038.00p Negotiated Trade
OTC Trade
 16:20:48 - 06-Jan-26
Sell* 50 7,038.00p Automatic Execution
 16:20:48 - 06-Jan-26
Buy* 1 7,031.00p Automatic Execution
 16:12:45 - 06-Jan-26
Unknown* 0 7,042.57903p SI Trade
Currency Conversion
 15:45:42 - 06-Jan-26
Unknown* 44 7,032.00p Negotiated Trade
OTC Trade
 15:26:05 - 06-Jan-26
Unknown* 27 7,034.00p Negotiated Trade
OTC Trade
 15:26:05 - 06-Jan-26
Buy* 27 7,034.00p Automatic Execution
 15:26:05 - 06-Jan-26
Buy* 44 7,032.00p Automatic Execution
 15:26:05 - 06-Jan-26
Unknown* 10 7,030.00p Negotiated Trade
OTC Trade
 15:23:19 - 06-Jan-26
Buy* 10 7,030.00p Automatic Execution
 15:23:19 - 06-Jan-26
Unknown* 44 7,023.00p Negotiated Trade
OTC Trade
 15:19:23 - 06-Jan-26
Unknown* 78 7,016.00p Negotiated Trade
OTC Trade
 15:19:23 - 06-Jan-26
Sell* 78 7,016.00p Automatic Execution
 15:19:23 - 06-Jan-26
Sell* 44 7,023.00p Automatic Execution
 15:19:23 - 06-Jan-26
Buy* 1 7,026.80p Suspected BUY Trade
 15:16:06 - 06-Jan-26
Sell* 13 6,979.30p Negotiated Trade
 12:57:47 - 06-Jan-26
Unknown* 100 6,953.45437p SI Trade
Currency Conversion
 09:53:15 - 06-Jan-26
Unknown* 12 6,954.31966p SI Trade
Currency Conversion
 09:52:19 - 06-Jan-26
Buy* 1,457 6,953.624p Suspected BUY Trade
 09:51:55 - 06-Jan-26
Sell* 44 6,968.00p Automatic Execution
 09:31:21 - 06-Jan-26
Sell* 44 6,980.00p Automatic Execution
 09:05:06 - 06-Jan-26
Sell* 44 6,980.00p Automatic Execution
 09:01:44 - 06-Jan-26
Sell* 44 6,986.00p Automatic Execution
 08:52:59 - 06-Jan-26
Sell* 44 6,986.00p Automatic Execution
 08:52:23 - 06-Jan-26
Sell* 44 6,980.00p Automatic Execution
 08:49:35 - 06-Jan-26
Sell* 44 6,980.00p Automatic Execution
 08:49:33 - 06-Jan-26
Sell* 44 6,982.00p Automatic Execution
 08:48:03 - 06-Jan-26
Sell* 44 6,982.00p Automatic Execution
 08:47:06 - 06-Jan-26
Sell* 44 6,983.00p Automatic Execution
 08:45:48 - 06-Jan-26
Sell* 44 6,985.00p Automatic Execution
 08:44:26 - 06-Jan-26
Sell* 44 6,983.00p Automatic Execution
 08:43:29 - 06-Jan-26
Sell* 44 6,986.00p Automatic Execution
 08:42:52 - 06-Jan-26
Sell* 44 6,987.00p Automatic Execution
 08:42:34 - 06-Jan-26
Sell* 44 6,990.00p Automatic Execution
 08:42:24 - 06-Jan-26
Sell* 44 6,988.00p Automatic Execution
 08:42:06 - 06-Jan-26
Sell* 44 6,988.00p Automatic Execution
 08:41:56 - 06-Jan-26
Sell* 44 6,988.00p Automatic Execution
 08:41:52 - 06-Jan-26
Sell* 44 6,988.00p Automatic Execution
 08:41:48 - 06-Jan-26
Sell* 44 6,988.00p Automatic Execution
 08:41:46 - 06-Jan-26
Sell* 44 6,987.00p Automatic Execution
 08:41:39 - 06-Jan-26
Sell* 44 6,987.00p Automatic Execution
 08:41:33 - 06-Jan-26
Sell* 44 6,987.00p Automatic Execution
 08:41:27 - 06-Jan-26
Sell* 44 6,993.00p Automatic Execution
 08:38:33 - 06-Jan-26
Sell* 44 6,990.00p Automatic Execution
 08:38:08 - 06-Jan-26
Sell* 44 6,990.00p Automatic Execution
 08:37:51 - 06-Jan-26
Sell* 44 6,981.00p Automatic Execution
 08:34:31 - 06-Jan-26
Sell* 44 6,983.00p Automatic Execution
 08:33:25 - 06-Jan-26
Sell* 44 6,985.00p Automatic Execution
 08:30:28 - 06-Jan-26
Sell* 44 6,984.00p Automatic Execution
 08:26:00 - 06-Jan-26
Sell* 44 6,983.00p Automatic Execution
 08:23:55 - 06-Jan-26
Sell* 44 6,982.00p Automatic Execution
 08:23:38 - 06-Jan-26
Sell* 44 6,982.00p Automatic Execution
 08:23:32 - 06-Jan-26
Sell* 44 6,981.00p Automatic Execution
 08:23:12 - 06-Jan-26
Sell* 44 6,982.00p Automatic Execution
 08:23:10 - 06-Jan-26
Sell* 44 6,981.00p Automatic Execution
 08:22:42 - 06-Jan-26
Sell* 44 6,985.00p Automatic Execution
 08:22:10 - 06-Jan-26
Unknown* 4 6,988.93118p SI Trade
Currency Conversion
 08:21:35 - 06-Jan-26
Unknown* 96 6,989.79646p SI Trade
Currency Conversion
 08:21:29 - 06-Jan-26
Sell* 44 6,990.00p Automatic Execution
 08:20:38 - 06-Jan-26
Sell* 44 6,982.00p Automatic Execution
 08:18:57 - 06-Jan-26
Sell* 44 6,986.00p Automatic Execution
 08:18:22 - 06-Jan-26
Sell* 44 6,987.00p Automatic Execution
 08:18:16 - 06-Jan-26
Sell* 44 6,983.00p Automatic Execution
 08:17:11 - 06-Jan-26
Sell* 44 6,985.00p Automatic Execution
 08:16:32 - 06-Jan-26
Sell* 44 6,986.00p Automatic Execution
 08:15:59 - 06-Jan-26
Sell* 44 6,985.00p Automatic Execution
 08:15:32 - 06-Jan-26
Sell* 44 6,985.00p Automatic Execution
 08:15:30 - 06-Jan-26
Sell* 44 6,985.00p Automatic Execution
 08:15:27 - 06-Jan-26
Sell* 72 6,986.476p Negotiated Trade
 08:14:51 - 06-Jan-26
Sell* 44 6,987.00p Automatic Execution
 08:14:40 - 06-Jan-26
Sell* 44 6,988.00p Automatic Execution
 08:14:31 - 06-Jan-26
Sell* 44 6,989.00p Automatic Execution
 08:14:23 - 06-Jan-26
Sell* 44 6,991.00p Automatic Execution
 08:14:08 - 06-Jan-26
Sell* 44 6,991.00p Automatic Execution
 08:14:03 - 06-Jan-26
Sell* 44 6,992.00p Automatic Execution
 08:13:58 - 06-Jan-26
Sell* 44 6,992.00p Automatic Execution
 08:13:48 - 06-Jan-26
Sell* 44 6,993.00p Automatic Execution
 08:13:38 - 06-Jan-26
Sell* 44 6,994.00p Automatic Execution
 08:13:29 - 06-Jan-26
Sell* 44 6,994.00p Automatic Execution
 08:13:27 - 06-Jan-26
Sell* 44 6,994.00p Automatic Execution
 08:13:25 - 06-Jan-26
Sell* 44 6,994.00p Automatic Execution
 08:13:23 - 06-Jan-26
Sell* 44 6,994.00p Automatic Execution
 08:13:17 - 06-Jan-26
Sell* 44 6,993.00p Automatic Execution
 08:13:15 - 06-Jan-26
Sell* 44 6,992.00p Automatic Execution
 08:13:02 - 06-Jan-26
Sell* 44 6,992.00p Automatic Execution
 08:13:00 - 06-Jan-26
Sell* 44 6,992.00p Automatic Execution
 08:12:56 - 06-Jan-26
Sell* 44 6,992.00p Automatic Execution
 08:12:54 - 06-Jan-26
Sell* 44 6,993.00p Automatic Execution
 08:12:49 - 06-Jan-26
Sell* 44 6,993.00p Automatic Execution
 08:12:40 - 06-Jan-26
Sell* 44 6,992.00p Automatic Execution
 08:12:37 - 06-Jan-26
Sell* 44 6,993.00p Automatic Execution
 08:12:34 - 06-Jan-26
Sell* 44 6,993.00p Automatic Execution
 08:12:28 - 06-Jan-26
Sell* 44 6,995.00p Automatic Execution
 08:12:26 - 06-Jan-26
Sell* 14 6,995.56247p Negotiated Trade
 08:08:43 - 06-Jan-26
Buy* 42 7,009.00p Automatic Execution
 16:29:56 - 05-Jan-26
Buy* 1 7,004.00p Automatic Execution
 16:17:16 - 05-Jan-26
Unknown* 480 7,025.52521p Currency Conversion
OTC Trade
 15:57:59 - 05-Jan-26
Unknown* 0 7,021.92936p SI Trade
Currency Conversion
 15:56:52 - 05-Jan-26
Unknown* 0 7,020.18802p SI Trade
Currency Conversion
 15:46:14 - 05-Jan-26
Unknown* 0 7,021.05869p SI Trade
Currency Conversion
 15:45:42 - 05-Jan-26
Buy* 1 6,984.55p Suspected BUY Trade
 15:30:51 - 05-Jan-26
Sell* 5 6,984.826p Negotiated Trade
 15:25:51 - 05-Jan-26
Unknown* 43 6,992.00p Negotiated Trade
OTC Trade
 15:11:10 - 05-Jan-26
Buy* 72 7,003.173p Suspected BUY Trade
 13:36:35 - 05-Jan-26
Sell* 51 7,020.00p Automatic Execution
 10:06:34 - 05-Jan-26
Sell* 66 7,022.041p Ordinary
 10:00:47 - 05-Jan-26
Sell* 150 7,050.00p Automatic Execution
 09:19:58 - 05-Jan-26
Sell* 44 7,067.00p Automatic Execution
 08:40:21 - 05-Jan-26
Sell* 4 7,073.455p Negotiated Trade
 08:30:53 - 05-Jan-26
Buy* 2 7,058.35955p Suspected BUY Trade
 08:04:30 - 05-Jan-26
Unknown* 1 7,076.00p Negotiated Trade
OTC Trade
 08:00:44 - 05-Jan-26
Unknown* 1 7,076.00p Negotiated Trade
OTC Trade
 08:00:44 - 05-Jan-26
Sell* 2 7,076.00p Uncrossing Trade
 08:00:00 - 05-Jan-26
Buy* 20 7,011.00p Automatic Execution
 16:16:07 - 02-Jan-26
Sell* 44 7,011.00p Automatic Execution
 16:16:01 - 02-Jan-26
Sell* 64 7,003.25p Negotiated Trade
 16:12:25 - 02-Jan-26
Buy* 0 7,035.29426p Suspected BUY Trade
 15:46:23 - 02-Jan-26
Unknown* 54 7,041.39977p SI Trade
Currency Conversion
 15:35:52 - 02-Jan-26
Unknown* -54 0.00p SI Trade
Correction
Currency Conversion
 15:35:52 - 02-Jan-26
Unknown* 54 0.00p SI Trade
Currency Conversion
 15:35:52 - 02-Jan-26
Buy* 1 7,007.10p Suspected BUY Trade
 15:13:47 - 02-Jan-26
Buy* 124 7,039.00p Automatic Execution
 14:37:21 - 02-Jan-26
Buy* 44 7,038.00p Automatic Execution
 14:37:21 - 02-Jan-26
Sell* 27 7,020.00p Automatic Execution
 12:21:25 - 02-Jan-26
Sell* 1 7,021.30p Negotiated Trade
 11:38:22 - 02-Jan-26
Buy* 27 7,006.00p Automatic Execution
 10:59:29 - 02-Jan-26
Sell* 44 7,006.00p Automatic Execution
 10:58:54 - 02-Jan-26
Sell* 71 7,005.10p Negotiated Trade
 10:55:26 - 02-Jan-26
Unknown* 673 0.00p SI Trade
Currency Conversion
 10:21:39 - 02-Jan-26
Unknown* 673 7,041.39977p SI Trade
Currency Conversion
 10:21:39 - 02-Jan-26
Unknown* -673 0.00p SI Trade
Correction
Currency Conversion
 10:21:39 - 02-Jan-26
Unknown* 14 7,021.3388p SI Trade
Currency Conversion
 10:13:00 - 02-Jan-26
Unknown* 7 7,056.00p Negotiated Trade
OTC Trade
 09:07:14 - 02-Jan-26
Buy* 7 7,056.00p Automatic Execution
 09:07:14 - 02-Jan-26
Buy* 21 7,004.72409p Suspected BUY Trade
 08:11:37 - 02-Jan-26
Unknown* 1 6,909.00p Negotiated Trade
OTC Trade
 08:01:35 - 02-Jan-26
Sell* 1 6,909.00p Uncrossing Trade
 08:00:24 - 02-Jan-26
Sell* 1 6,985.00p Automatic Execution
 12:18:01 - 31-Dec-25
Sell* 60 6,982.00p Automatic Execution
 10:59:43 - 31-Dec-25
Unknown* 699 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:48:10 - 31-Dec-25
Unknown* 699 6,997.98086p SI Trade
Currency Conversion
Negotiated Trade
 10:48:10 - 31-Dec-25
Unknown* -699 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:48:10 - 31-Dec-25
Unknown* -31 0.00p SI Trade
Correction
Currency Conversion
 08:34:22 - 31-Dec-25
Unknown* 82 7,008.65781p SI Trade
Currency Conversion
 08:34:22 - 31-Dec-25
Unknown* -82 0.00p SI Trade
Correction
Currency Conversion
 08:34:22 - 31-Dec-25
Unknown* 31 0.00p SI Trade
Currency Conversion
 08:34:22 - 31-Dec-25
Unknown* 82 0.00p SI Trade
Currency Conversion
 08:34:22 - 31-Dec-25
Unknown* 31 7,008.65781p SI Trade
Currency Conversion
 08:34:22 - 31-Dec-25
Unknown* 256 0.00p SI Trade
Currency Conversion
 15:41:15 - 30-Dec-25
Unknown* 256 7,005.01705p SI Trade
Currency Conversion
 15:41:15 - 30-Dec-25
Unknown* -256 7,012.90p SI Trade
Correction
Currency Conversion
 15:41:15 - 30-Dec-25
Unknown* 75 0.00p SI Trade
Currency Conversion
 15:40:22 - 30-Dec-25
Unknown* 54 0.00p SI Trade
Currency Conversion
 15:40:22 - 30-Dec-25
Unknown* 75 7,005.01705p SI Trade
Currency Conversion
 15:40:22 - 30-Dec-25
Unknown* -75 0.00p SI Trade
Correction
Currency Conversion
 15:40:22 - 30-Dec-25
Unknown* 54 7,005.01705p SI Trade
Currency Conversion
 15:40:22 - 30-Dec-25
Unknown* -54 7,012.90p SI Trade
Correction
Currency Conversion
 15:40:22 - 30-Dec-25
Buy* 1 7,012.90p Suspected BUY Trade
 15:16:02 - 30-Dec-25
Unknown* 0 6,966.66683p SI Trade
Currency Conversion
 09:59:54 - 30-Dec-25
Buy* 21 6,968.70p Suspected BUY Trade
 09:51:10 - 30-Dec-25
Unknown* 151 0.00p SI Trade
Currency Conversion
 08:36:00 - 30-Dec-25
Unknown* 151 7,005.01705p SI Trade
Currency Conversion
 08:36:00 - 30-Dec-25
Unknown* -151 7,012.90p SI Trade
Correction
Currency Conversion
 08:36:00 - 30-Dec-25
Buy* 44 6,946.00p Automatic Execution
 08:23:50 - 30-Dec-25
Buy* 44 6,943.00p Automatic Execution
 08:12:47 - 30-Dec-25
Unknown* 0 6,971.13669p SI Trade
Currency Conversion
 16:25:13 - 29-Dec-25
Buy* 44 6,968.00p Automatic Execution
 16:21:04 - 29-Dec-25
Buy* 44 6,971.00p Automatic Execution
 16:02:44 - 29-Dec-25
Unknown* 0 6,966.77755p SI Trade
Currency Conversion
 15:56:48 - 29-Dec-25
Buy* 44 6,965.00p Automatic Execution
 15:49:12 - 29-Dec-25
Unknown* 0 6,965.90572p SI Trade
Currency Conversion
 15:46:16 - 29-Dec-25
Buy* 44 6,970.00p Automatic Execution
 15:43:15 - 29-Dec-25
Buy* 44 6,968.00p Automatic Execution
 15:39:52 - 29-Dec-25
Buy* 44 6,970.00p Automatic Execution
 15:37:19 - 29-Dec-25
Buy* 44 6,970.00p Automatic Execution
 15:36:19 - 29-Dec-25
Buy* 44 6,972.00p Automatic Execution
 15:33:16 - 29-Dec-25
Buy* 44 6,974.00p Automatic Execution
 15:29:38 - 29-Dec-25
Buy* 44 6,972.00p Automatic Execution
 15:28:43 - 29-Dec-25
Sell* 1 6,966.90p Negotiated Trade
 15:14:58 - 29-Dec-25
Buy* 44 6,974.00p Automatic Execution
 14:44:22 - 29-Dec-25
Unknown* 0 6,945.85368p SI Trade
Currency Conversion
 13:03:24 - 29-Dec-25
Unknown* 1 6,955.44378p SI Trade
Currency Conversion
 12:54:54 - 29-Dec-25
Buy* 14 6,963.70p Suspected BUY Trade
 11:48:43 - 29-Dec-25
Unknown* 815 6,958.05927p SI Trade
Currency Conversion
 10:12:41 - 29-Dec-25
Unknown* -815 0.00p SI Trade
Correction
Currency Conversion
 10:12:41 - 29-Dec-25
Unknown* 815 0.00p SI Trade
Currency Conversion
 10:12:41 - 29-Dec-25
Unknown* 0 6,934.51991p SI Trade
Currency Conversion
 10:10:31 - 29-Dec-25
Buy* 44 6,950.00p Automatic Execution
 09:58:07 - 29-Dec-25
Unknown* 0 6,940.62271p SI Trade
Currency Conversion
 09:21:51 - 29-Dec-25
Buy* 44 6,961.00p Automatic Execution
 09:21:28 - 29-Dec-25
Buy* 47 6,960.10p Suspected BUY Trade
 09:21:26 - 29-Dec-25
Buy* 44 6,959.00p Automatic Execution
 09:19:55 - 29-Dec-25
Buy* 44 6,965.00p Automatic Execution
 09:11:52 - 29-Dec-25
Buy* 44 6,960.00p Automatic Execution
 09:00:01 - 29-Dec-25
Sell* 269 6,957.00p Automatic Execution
 08:40:22 - 29-Dec-25
Sell* 44 6,957.00p Automatic Execution
 08:39:52 - 29-Dec-25
Buy* 44 6,957.00p Automatic Execution
 08:39:52 - 29-Dec-25
Buy* 44 6,958.00p Automatic Execution
 08:34:35 - 29-Dec-25
Buy* 44 6,957.00p Automatic Execution
 08:27:43 - 29-Dec-25
Buy* 44 6,955.00p Automatic Execution
 08:26:07 - 29-Dec-25
FTSE 100 Latest
Value10,122.73
Change118.16