| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,855.50 | 6,855.50 | 6,855.50 | 6,855.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,726.00 | 6,871.00 | 6,726.00 | 6,855.50 | 5,795 |
| 1st Apr 2026 (Wed) | 6,904.00 | 6,904.00 | 6,840.00 | 6,863.50 | 12,273 |
| 31st Mar 2026 (Tue) | 6,661.00 | 6,761.00 | 6,660.00 | 6,727.00 | 55,653 |
| 30th Mar 2026 (Mon) | 6,590.00 | 6,663.00 | 6,587.00 | 6,652.00 | 17,102 |
| 27th Mar 2026 (Fri) | 6,643.00 | 6,651.00 | 6,582.00 | 6,595.50 | 14,160 |
| 26th Mar 2026 (Thu) | 6,666.00 | 6,672.00 | 6,625.00 | 6,634.50 | 40,133 |
| 25th Mar 2026 (Wed) | 6,700.00 | 6,712.00 | 6,673.00 | 6,684.50 | 27,293 |
| 24th Mar 2026 (Tue) | 6,607.00 | 6,629.00 | 6,541.00 | 6,616.00 | 14,401 |
| 23rd Mar 2026 (Mon) | 6,466.00 | 6,675.00 | 6,421.00 | 6,593.50 | 31,839 |
| 20th Mar 2026 (Fri) | 6,737.00 | 6,737.00 | 6,566.00 | 6,555.00 | 27,956 |
| 19th Mar 2026 (Thu) | 6,704.00 | 6,705.00 | 6,617.00 | 6,646.50 | 24,624 |
| 18th Mar 2026 (Wed) | 6,816.00 | 6,862.00 | 6,791.00 | 6,793.00 | 11,388 |
| 17th Mar 2026 (Tue) | 6,742.00 | 6,806.00 | 6,742.00 | 6,785.50 | 9,708 |
| 16th Mar 2026 (Mon) | 6,735.00 | 6,783.00 | 6,698.00 | 6,753.00 | 68,907 |
| 13th Mar 2026 (Fri) | 6,745.00 | 6,812.00 | 6,737.00 | 6,741.00 | 32,754 |
| 12th Mar 2026 (Thu) | 6,806.00 | 6,835.00 | 6,739.00 | 6,792.50 | 45,440 |
| 11th Mar 2026 (Wed) | 6,806.00 | 6,855.00 | 6,796.00 | 6,822.00 | 18,590 |
| 10th Mar 2026 (Tue) | 6,896.00 | 6,910.00 | 6,842.00 | 6,872.00 | 86,414 |
| 9th Mar 2026 (Mon) | 6,654.00 | 6,756.00 | 6,641.00 | 6,746.00 | 26,562 |
| 6th Mar 2026 (Fri) | 6,913.00 | 6,913.00 | 6,759.00 | 6,803.50 | 29,252 |
| 5th Mar 2026 (Thu) | 6,965.00 | 7,034.00 | 6,887.00 | 6,873.50 | 12,622 |
| 4th Mar 2026 (Wed) | 6,954.00 | 7,031.00 | 6,939.00 | 7,004.50 | 16,021 |
| 3rd Mar 2026 (Tue) | 7,134.00 | 7,134.00 | 6,940.00 | 6,945.00 | 15,489 |
| 2nd Mar 2026 (Mon) | 7,244.00 | 7,303.00 | 7,217.00 | 7,219.50 | 25,781 |
| 27th Feb 2026 (Fri) | 7,438.00 | 7,442.00 | 7,424.00 | 7,433.00 | 834 |
| 26th Feb 2026 (Thu) | 7,364.00 | 7,417.00 | 7,364.00 | 7,418.00 | 4,113 |
| 25th Feb 2026 (Wed) | 7,339.00 | 7,350.00 | 7,339.00 | 7,344.00 | 17,244 |
| 24th Feb 2026 (Tue) | 7,292.00 | 7,316.00 | 7,292.00 | 7,313.00 | 5,999 |
| 23rd Feb 2026 (Mon) | 7,317.00 | 7,337.00 | 7,308.00 | 7,319.00 | 5,507 |
| 20th Feb 2026 (Fri) | 7,262.00 | 7,322.00 | 7,262.00 | 7,318.50 | 4,368 |
| 19th Feb 2026 (Thu) | 7,234.00 | 7,234.00 | 7,212.00 | 7,223.50 | 496 |
| 18th Feb 2026 (Wed) | 7,196.00 | 7,249.00 | 7,196.00 | 7,246.50 | 3,303 |
| 17th Feb 2026 (Tue) | 7,142.00 | 7,200.00 | 7,129.00 | 7,203.00 | 9,449 |
| 16th Feb 2026 (Mon) | 7,124.00 | 7,128.00 | 7,123.00 | 7,129.50 | 788 |
| 13th Feb 2026 (Fri) | 7,130.00 | 7,138.00 | 7,117.00 | 7,126.00 | 4,213 |
| 12th Feb 2026 (Thu) | 7,235.00 | 7,250.00 | 7,206.00 | 7,149.50 | 9,185 |
| 11th Feb 2026 (Wed) | 7,136.00 | 7,136.00 | 7,100.00 | 7,124.00 | 3,054 |
| 10th Feb 2026 (Tue) | 7,172.00 | 7,179.00 | 7,139.00 | 7,150.00 | 4,086 |
| 9th Feb 2026 (Mon) | 7,094.00 | 7,121.00 | 7,089.00 | 7,129.00 | 1,297 |
| 6th Feb 2026 (Fri) | 7,046.00 | 7,077.00 | 7,028.00 | 7,077.00 | 9,964 |
| 5th Feb 2026 (Thu) | 7,066.00 | 7,093.00 | 7,038.00 | 7,058.00 | 14,474 |
| 4th Feb 2026 (Wed) | 6,976.00 | 7,058.00 | 6,976.00 | 7,039.00 | 3,375 |