| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 6,570.50 | 6,572.00 | 6,570.50 | 6,572.00 | 553 |
| 30th May 2025 (Fri) | 6,583.00 | 6,588.00 | 6,577.00 | 6,570.50 | 8,758 |
| 29th May 2025 (Thu) | 6,624.00 | 6,624.00 | 6,598.00 | 6,599.00 | 11,428 |
| 28th May 2025 (Wed) | 6,599.00 | 6,603.00 | 6,595.00 | 6,571.00 | 4,397 |
| 27th May 2025 (Tue) | 6,606.00 | 6,608.00 | 6,598.00 | 6,614.50 | 3,571 |
| 26th May 2025 (Mon) | 6,608.95656 | 6,608.95656 | 6,608.95656 | 6,608.95656 | 233 |
| 23rd May 2025 (Fri) | 6,598.00 | 6,598.00 | 6,444.00 | 6,514.00 | 11,176 |
| 22nd May 2025 (Thu) | 6,671.00 | 6,671.00 | 6,606.00 | 6,634.00 | 128,848 |
| 21st May 2025 (Wed) | 6,718.00 | 6,732.00 | 6,697.00 | 6,712.50 | 8,638 |
| 20th May 2025 (Tue) | 6,679.00 | 6,724.00 | 6,672.00 | 6,723.00 | 15,966 |
| 19th May 2025 (Mon) | 6,634.00 | 6,634.00 | 6,613.00 | 6,656.00 | 21,492 |
| 16th May 2025 (Fri) | 6,651.00 | 6,664.00 | 6,620.00 | 6,623.50 | 6,134 |
| 15th May 2025 (Thu) | 6,592.00 | 6,612.00 | 6,584.00 | 6,611.50 | 6,586 |
| 14th May 2025 (Wed) | 6,628.00 | 6,628.00 | 6,583.00 | 6,596.00 | 13,636 |
| 13th May 2025 (Tue) | 6,612.00 | 6,629.00 | 6,612.00 | 6,623.00 | 16,742 |
| 12th May 2025 (Mon) | 6,616.00 | 6,635.00 | 6,558.00 | 6,600.50 | 43,848 |
| 9th May 2025 (Fri) | 6,543.00 | 6,563.00 | 6,543.00 | 6,533.00 | 3,403 |
| 8th May 2025 (Thu) | 6,484.00 | 6,548.00 | 6,482.00 | 6,505.00 | 30,034 |
| 7th May 2025 (Wed) | 6,495.00 | 6,495.00 | 6,449.00 | 6,454.50 | 31,098 |
| 6th May 2025 (Tue) | 6,534.00 | 6,534.00 | 6,480.00 | 6,502.50 | 27,530 |
| 5th May 2025 (Mon) | 6,562.68963 | 6,562.68963 | 6,562.68963 | 6,562.68963 | 634 |
| 2nd May 2025 (Fri) | 6,485.00 | 6,574.00 | 6,481.00 | 6,570.00 | 42,659 |
| 1st May 2025 (Thu) | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 10 |
| 30th Apr 2025 (Wed) | 6,380.00 | 6,414.00 | 6,359.00 | 6,394.00 | 59,053 |
| 29th Apr 2025 (Tue) | 6,388.00 | 6,388.00 | 6,356.00 | 6,381.00 | 30,494 |
| 28th Apr 2025 (Mon) | 6,416.00 | 6,419.00 | 6,383.00 | 6,382.00 | 13,781 |
| 25th Apr 2025 (Fri) | 6,388.00 | 6,405.00 | 6,363.00 | 6,383.00 | 33,619 |
| 24th Apr 2025 (Thu) | 6,283.00 | 6,325.00 | 6,283.00 | 6,336.50 | 7,187 |
| 23rd Apr 2025 (Wed) | 6,317.00 | 6,382.00 | 6,317.00 | 6,341.00 | 114,376 |
| 22nd Apr 2025 (Tue) | 6,176.00 | 6,188.00 | 6,144.00 | 6,211.50 | 63,862 |
| 21st Apr 2025 (Mon) | 6,164.00 | 6,164.00 | 6,164.00 | 6,164.00 | 0 |
| 18th Apr 2025 (Fri) | 6,164.00 | 6,164.00 | 6,164.00 | 6,164.00 | 0 |
| 17th Apr 2025 (Thu) | 6,202.00 | 6,202.00 | 6,152.00 | 6,164.00 | 32,359 |
| 16th Apr 2025 (Wed) | 6,153.00 | 6,188.00 | 6,138.00 | 6,212.00 | 54,615 |
| 15th Apr 2025 (Tue) | 6,152.00 | 6,190.00 | 6,142.00 | 6,186.50 | 78,163 |
| 14th Apr 2025 (Mon) | 6,187.00 | 6,209.00 | 6,175.00 | 6,186.00 | 44,230 |
| 11th Apr 2025 (Fri) | 6,124.00 | 6,156.00 | 6,019.00 | 6,089.50 | 96,325 |
| 10th Apr 2025 (Thu) | 6,136.00 | 6,136.00 | 6,097.00 | 6,089.50 | 15,406 |
| 9th Apr 2025 (Wed) | 5,860.00 | 5,932.00 | 5,804.00 | 5,869.00 | 81,625 |
| 8th Apr 2025 (Tue) | 5,960.00 | 6,043.00 | 5,889.00 | 5,975.50 | 319,982 |
| 7th Apr 2025 (Mon) | 5,782.00 | 6,018.00 | 5,765.00 | 5,861.50 | 143,114 |
| 4th Apr 2025 (Fri) | 6,279.00 | 6,292.00 | 6,045.00 | 6,104.00 | 559,971 |
| 3rd Apr 2025 (Thu) | 6,334.00 | 6,372.00 | 6,307.00 | 6,299.50 | 228,472 |