| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 6,616.00 | 6,635.00 | 6,558.00 | 6,600.50 | 43,848 |
| 9th May 2025 (Fri) | 6,543.00 | 6,563.00 | 6,543.00 | 6,533.00 | 3,403 |
| 8th May 2025 (Thu) | 6,484.00 | 6,548.00 | 6,482.00 | 6,505.00 | 30,034 |
| 7th May 2025 (Wed) | 6,495.00 | 6,495.00 | 6,449.00 | 6,454.50 | 31,098 |
| 6th May 2025 (Tue) | 6,534.00 | 6,534.00 | 6,480.00 | 6,502.50 | 27,530 |
| 5th May 2025 (Mon) | 6,562.68963 | 6,562.68963 | 6,562.68963 | 6,562.68963 | 634 |
| 2nd May 2025 (Fri) | 6,485.00 | 6,574.00 | 6,481.00 | 6,570.00 | 42,659 |
| 1st May 2025 (Thu) | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 10 |
| 30th Apr 2025 (Wed) | 6,380.00 | 6,414.00 | 6,359.00 | 6,394.00 | 59,053 |
| 29th Apr 2025 (Tue) | 6,388.00 | 6,388.00 | 6,356.00 | 6,381.00 | 30,494 |
| 28th Apr 2025 (Mon) | 6,416.00 | 6,419.00 | 6,383.00 | 6,382.00 | 13,781 |
| 25th Apr 2025 (Fri) | 6,388.00 | 6,405.00 | 6,363.00 | 6,383.00 | 33,619 |
| 24th Apr 2025 (Thu) | 6,283.00 | 6,325.00 | 6,283.00 | 6,336.50 | 7,187 |
| 23rd Apr 2025 (Wed) | 6,317.00 | 6,382.00 | 6,317.00 | 6,341.00 | 114,376 |
| 22nd Apr 2025 (Tue) | 6,176.00 | 6,188.00 | 6,144.00 | 6,211.50 | 63,862 |
| 21st Apr 2025 (Mon) | 6,164.00 | 6,164.00 | 6,164.00 | 6,164.00 | 0 |
| 18th Apr 2025 (Fri) | 6,164.00 | 6,164.00 | 6,164.00 | 6,164.00 | 0 |
| 17th Apr 2025 (Thu) | 6,202.00 | 6,202.00 | 6,152.00 | 6,164.00 | 32,359 |
| 16th Apr 2025 (Wed) | 6,153.00 | 6,188.00 | 6,138.00 | 6,212.00 | 54,615 |
| 15th Apr 2025 (Tue) | 6,152.00 | 6,190.00 | 6,142.00 | 6,186.50 | 78,163 |
| 14th Apr 2025 (Mon) | 6,187.00 | 6,209.00 | 6,175.00 | 6,186.00 | 44,230 |
| 11th Apr 2025 (Fri) | 6,124.00 | 6,156.00 | 6,019.00 | 6,089.50 | 96,325 |
| 10th Apr 2025 (Thu) | 6,136.00 | 6,136.00 | 6,097.00 | 6,089.50 | 15,406 |
| 9th Apr 2025 (Wed) | 5,860.00 | 5,932.00 | 5,804.00 | 5,869.00 | 81,625 |
| 8th Apr 2025 (Tue) | 5,960.00 | 6,043.00 | 5,889.00 | 5,975.50 | 319,982 |
| 7th Apr 2025 (Mon) | 5,782.00 | 6,018.00 | 5,765.00 | 5,861.50 | 143,114 |
| 4th Apr 2025 (Fri) | 6,279.00 | 6,292.00 | 6,045.00 | 6,104.00 | 559,971 |
| 3rd Apr 2025 (Thu) | 6,334.00 | 6,372.00 | 6,307.00 | 6,299.50 | 228,472 |
| 2nd Apr 2025 (Wed) | 6,435.00 | 6,452.00 | 6,404.00 | 6,470.00 | 49,820 |
| 1st Apr 2025 (Tue) | 6,462.00 | 6,491.00 | 6,455.00 | 6,479.50 | 13,618 |
| 31st Mar 2025 (Mon) | 6,437.00 | 6,446.00 | 6,386.00 | 6,418.00 | 48,356 |
| 28th Mar 2025 (Fri) | 6,520.00 | 6,525.00 | 6,508.00 | 6,516.00 | 25,480 |
| 27th Mar 2025 (Thu) | 6,557.00 | 6,573.00 | 6,543.00 | 6,546.50 | 25,441 |
| 26th Mar 2025 (Wed) | 6,663.00 | 6,668.00 | 6,606.00 | 6,611.50 | 73,369 |
| 25th Mar 2025 (Tue) | 6,634.00 | 6,675.00 | 6,634.00 | 6,656.50 | 21,289 |
| 24th Mar 2025 (Mon) | 6,657.00 | 6,657.00 | 6,591.00 | 6,596.50 | 41,163 |
| 21st Mar 2025 (Fri) | 6,630.00 | 6,630.00 | 6,601.00 | 6,631.50 | 33,223 |
| 20th Mar 2025 (Thu) | 6,731.00 | 6,731.00 | 6,648.00 | 6,659.50 | 91,386 |
| 19th Mar 2025 (Wed) | 6,710.00 | 6,730.00 | 6,710.00 | 6,744.00 | 26,544 |
| 18th Mar 2025 (Tue) | 6,707.00 | 6,723.00 | 6,704.00 | 6,712.50 | 30,057 |
| 17th Mar 2025 (Mon) | 6,631.00 | 6,675.00 | 6,628.00 | 6,673.50 | 116,565 |
| 14th Mar 2025 (Fri) | 6,554.00 | 6,649.00 | 6,550.00 | 6,642.50 | 100,870 |
| 13th Mar 2025 (Thu) | 6,568.00 | 6,604.00 | 6,537.00 | 6,550.00 | 100,352 |