| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 7,183.00 | 7,183.00 | 7,183.00 | 7,183.00 | 0 |
| 4th Nov 2025 (Tue) | 7,119.00 | 7,175.00 | 7,105.00 | 7,183.00 | 96,204 |
| 3rd Nov 2025 (Mon) | 7,209.00 | 7,221.00 | 7,185.00 | 7,189.00 | 38,738 |
| 31st Oct 2025 (Fri) | 7,258.00 | 7,265.00 | 7,210.00 | 7,211.50 | 47,059 |
| 30th Oct 2025 (Thu) | 7,288.00 | 7,298.00 | 7,229.00 | 7,252.00 | 72,464 |
| 29th Oct 2025 (Wed) | 7,294.00 | 7,327.00 | 7,287.00 | 7,304.00 | 56,044 |
| 28th Oct 2025 (Tue) | 7,269.00 | 7,317.00 | 7,262.00 | 7,296.00 | 90,898 |
| 27th Oct 2025 (Mon) | 7,272.00 | 7,285.00 | 7,245.00 | 7,280.00 | 18,431 |
| 24th Oct 2025 (Fri) | 7,277.00 | 7,277.00 | 7,212.00 | 7,267.00 | 67,006 |
| 23rd Oct 2025 (Thu) | 7,216.00 | 7,258.00 | 7,216.00 | 7,254.00 | 43,944 |
| 22nd Oct 2025 (Wed) | 7,244.00 | 7,252.00 | 7,220.00 | 7,204.00 | 62,046 |
| 21st Oct 2025 (Tue) | 7,219.00 | 7,254.00 | 7,208.00 | 7,248.50 | 87,616 |
| 20th Oct 2025 (Mon) | 7,219.00 | 7,240.00 | 7,166.00 | 7,214.00 | 81,747 |
| 17th Oct 2025 (Fri) | 7,139.00 | 7,232.00 | 7,115.00 | 7,204.50 | 79,384 |
| 16th Oct 2025 (Thu) | 7,117.00 | 7,196.00 | 7,083.00 | 7,197.50 | 98,825 |
| 15th Oct 2025 (Wed) | 7,130.00 | 7,164.00 | 7,111.00 | 7,111.00 | 88,694 |
| 14th Oct 2025 (Tue) | 6,940.00 | 6,995.00 | 6,895.00 | 6,987.00 | 149,458 |
| 13th Oct 2025 (Mon) | 7,002.00 | 7,026.00 | 6,936.00 | 6,954.50 | 63,641 |
| 10th Oct 2025 (Fri) | 7,089.00 | 7,109.00 | 6,971.00 | 6,967.50 | 153,187 |
| 9th Oct 2025 (Thu) | 7,095.00 | 7,125.00 | 7,069.00 | 7,069.00 | 111,308 |
| 8th Oct 2025 (Wed) | 7,007.00 | 7,061.00 | 7,000.00 | 7,064.00 | 114,279 |
| 7th Oct 2025 (Tue) | 6,999.00 | 7,034.00 | 6,973.00 | 6,999.00 | 95,736 |
| 6th Oct 2025 (Mon) | 7,068.00 | 7,068.00 | 6,950.00 | 7,006.50 | 161,766 |
| 3rd Oct 2025 (Fri) | 7,142.00 | 7,142.00 | 7,092.00 | 7,111.50 | 118,050 |
| 2nd Oct 2025 (Thu) | 7,060.00 | 7,124.00 | 7,060.00 | 7,106.50 | 109,072 |
| 1st Oct 2025 (Wed) | 6,977.00 | 7,012.00 | 6,950.00 | 7,021.50 | 142,247 |
| 30th Sep 2025 (Tue) | 6,941.00 | 6,946.00 | 6,911.00 | 6,950.00 | 132,270 |
| 29th Sep 2025 (Mon) | 6,958.00 | 6,970.00 | 6,936.00 | 6,963.50 | 120,580 |
| 26th Sep 2025 (Fri) | 6,902.00 | 6,947.00 | 6,899.00 | 6,925.50 | 64,647 |
| 25th Sep 2025 (Thu) | 6,855.00 | 6,879.00 | 6,842.00 | 6,864.00 | 116,081 |
| 24th Sep 2025 (Wed) | 6,941.00 | 6,941.00 | 6,879.00 | 6,895.00 | 126,839 |
| 23rd Sep 2025 (Tue) | 6,924.00 | 6,977.00 | 6,924.00 | 6,949.50 | 142,283 |
| 22nd Sep 2025 (Mon) | 6,901.00 | 6,906.00 | 6,864.00 | 6,887.00 | 98,894 |
| 19th Sep 2025 (Fri) | 6,937.00 | 6,972.00 | 6,915.00 | 6,911.00 | 89,545 |
| 18th Sep 2025 (Thu) | 6,843.00 | 6,898.00 | 6,843.00 | 6,892.00 | 133,361 |
| 17th Sep 2025 (Wed) | 6,878.00 | 6,878.00 | 6,816.00 | 6,804.00 | 49,643 |
| 16th Sep 2025 (Tue) | 6,881.00 | 6,896.00 | 6,840.00 | 6,837.00 | 120,104 |
| 15th Sep 2025 (Mon) | 6,846.00 | 6,915.00 | 6,846.00 | 6,892.00 | 79,574 |
| 12th Sep 2025 (Fri) | 6,845.00 | 6,845.00 | 6,788.00 | 6,818.50 | 111,670 |
| 11th Sep 2025 (Thu) | 6,787.00 | 6,843.00 | 6,785.00 | 6,820.50 | 126,190 |
| 10th Sep 2025 (Wed) | 6,804.00 | 6,819.00 | 6,763.00 | 6,767.50 | 63,840 |
| 9th Sep 2025 (Tue) | 6,782.00 | 6,805.00 | 6,759.00 | 6,777.50 | 12,749 |
| 8th Sep 2025 (Mon) | 6,739.00 | 6,774.00 | 6,730.00 | 6,775.00 | 71,949 |
| 5th Sep 2025 (Fri) | 6,733.00 | 6,757.00 | 6,703.00 | 6,712.50 | 51,619 |