| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,046.00 | 7,077.00 | 7,028.00 | 7,077.00 | 9,964 |
| 5th Feb 2026 (Thu) | 7,066.00 | 7,093.00 | 7,038.00 | 7,058.00 | 14,474 |
| 4th Feb 2026 (Wed) | 6,976.00 | 7,058.00 | 6,976.00 | 7,039.00 | 3,375 |
| 3rd Feb 2026 (Tue) | 6,989.00 | 6,989.00 | 6,921.00 | 6,944.00 | 4,746 |
| 2nd Feb 2026 (Mon) | 6,903.00 | 6,987.00 | 6,903.00 | 6,970.00 | 2,133 |
| 30th Jan 2026 (Fri) | 6,901.00 | 6,924.00 | 6,901.00 | 6,925.50 | 1,107 |
| 29th Jan 2026 (Thu) | 6,927.00 | 6,937.00 | 6,913.00 | 6,887.50 | 20,877 |
| 28th Jan 2026 (Wed) | 6,909.00 | 6,911.00 | 6,896.00 | 6,894.00 | 1,554 |
| 27th Jan 2026 (Tue) | 6,963.00 | 6,991.00 | 6,963.00 | 6,987.00 | 415 |
| 26th Jan 2026 (Mon) | 6,953.00 | 6,956.00 | 6,934.00 | 6,948.00 | 36,053 |
| 23rd Jan 2026 (Fri) | 6,975.00 | 6,982.00 | 6,949.00 | 6,942.50 | 12,707 |
| 22nd Jan 2026 (Thu) | 7,002.00 | 7,017.00 | 7,001.00 | 6,989.00 | 9,640 |
| 21st Jan 2026 (Wed) | 6,921.00 | 6,944.00 | 6,908.00 | 6,928.00 | 40,950 |
| 20th Jan 2026 (Tue) | 6,878.00 | 6,915.00 | 6,858.00 | 6,918.00 | 15,801 |
| 19th Jan 2026 (Mon) | 6,983.00 | 6,983.00 | 6,912.00 | 6,926.00 | 35,242 |
| 16th Jan 2026 (Fri) | 7,087.00 | 7,087.00 | 7,037.00 | 7,037.50 | 4,328 |
| 15th Jan 2026 (Thu) | 7,106.00 | 7,108.00 | 7,074.00 | 7,108.00 | 12,359 |
| 14th Jan 2026 (Wed) | 7,157.00 | 7,157.00 | 7,107.00 | 7,119.50 | 1,412 |
| 13th Jan 2026 (Tue) | 7,111.00 | 7,124.00 | 7,090.00 | 7,119.00 | 1,506 |
| 12th Jan 2026 (Mon) | 7,132.00 | 7,142.00 | 7,109.00 | 7,130.50 | 3,532 |
| 9th Jan 2026 (Fri) | 7,070.00 | 7,132.00 | 7,070.00 | 7,134.00 | 2,290 |
| 8th Jan 2026 (Thu) | 7,027.00 | 7,040.00 | 7,019.00 | 7,043.00 | 2,629 |
| 7th Jan 2026 (Wed) | 7,019.00 | 7,048.00 | 7,006.00 | 7,041.00 | 5,008 |
| 6th Jan 2026 (Tue) | 7,009.00 | 7,038.00 | 6,968.00 | 7,030.50 | 9,245 |
| 5th Jan 2026 (Mon) | 7,076.00 | 7,076.00 | 7,004.00 | 7,010.50 | 965 |
| 2nd Jan 2026 (Fri) | 6,909.00 | 7,056.00 | 6,909.00 | 7,020.00 | 1,289 |
| 1st Jan 2026 (Thu) | 6,988.00 | 6,988.00 | 6,988.00 | 6,988.00 | 0 |
| 31st Dec 2025 (Wed) | 7,052.00 | 7,052.00 | 6,982.00 | 6,988.00 | 874 |
| 30th Dec 2025 (Tue) | 6,943.00 | 6,946.00 | 6,943.00 | 7,026.50 | 646 |
| 29th Dec 2025 (Mon) | 6,981.00 | 6,981.00 | 6,950.00 | 6,961.00 | 2,205 |
| 26th Dec 2025 (Fri) | 6,964.50 | 6,964.50 | 6,964.50 | 6,964.50 | 0 |
| 25th Dec 2025 (Thu) | 6,964.50 | 6,964.50 | 6,964.50 | 6,964.50 | 0 |
| 24th Dec 2025 (Wed) | 6,975.00 | 6,975.00 | 6,970.00 | 6,964.50 | 5,630 |
| 23rd Dec 2025 (Tue) | 6,968.00 | 6,968.00 | 6,952.00 | 6,959.00 | 1,603 |
| 22nd Dec 2025 (Mon) | 7,006.00 | 7,007.00 | 6,977.00 | 6,992.50 | 70,670 |
| 19th Dec 2025 (Fri) | 7,038.00 | 7,044.50 | 7,038.00 | 7,044.50 | 169 |
| 18th Dec 2025 (Thu) | 6,986.00 | 7,004.00 | 6,986.00 | 7,038.00 | 680 |
| 17th Dec 2025 (Wed) | 7,030.00 | 7,033.00 | 6,996.00 | 6,983.00 | 7,981 |
| 16th Dec 2025 (Tue) | 7,016.00 | 7,030.00 | 6,997.00 | 7,002.50 | 737 |
| 15th Dec 2025 (Mon) | 6,980.00 | 7,046.00 | 6,980.00 | 7,039.00 | 190 |
| 12th Dec 2025 (Fri) | 6,994.00 | 7,020.00 | 6,994.00 | 6,987.00 | 35,607 |
| 11th Dec 2025 (Thu) | 6,921.00 | 6,979.00 | 6,910.00 | 6,964.50 | 3,346 |
| 10th Dec 2025 (Wed) | 6,910.00 | 6,913.00 | 6,889.00 | 6,886.00 | 37,493 |
| 9th Dec 2025 (Tue) | 6,980.00 | 6,980.00 | 6,926.00 | 6,931.50 | 2,031 |
| 8th Dec 2025 (Mon) | 7,176.00 | 7,180.00 | 7,161.00 | 7,157.50 | 2,631 |