| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 6,462.00 | 6,491.00 | 6,455.00 | 6,479.50 | 13,618 |
| 31st Mar 2025 (Mon) | 6,437.00 | 6,446.00 | 6,386.00 | 6,418.00 | 48,356 |
| 28th Mar 2025 (Fri) | 6,520.00 | 6,525.00 | 6,508.00 | 6,516.00 | 25,480 |
| 27th Mar 2025 (Thu) | 6,557.00 | 6,573.00 | 6,543.00 | 6,546.50 | 25,441 |
| 26th Mar 2025 (Wed) | 6,663.00 | 6,668.00 | 6,606.00 | 6,611.50 | 73,369 |
| 25th Mar 2025 (Tue) | 6,634.00 | 6,675.00 | 6,634.00 | 6,656.50 | 21,289 |
| 24th Mar 2025 (Mon) | 6,657.00 | 6,657.00 | 6,591.00 | 6,596.50 | 41,163 |
| 21st Mar 2025 (Fri) | 6,630.00 | 6,630.00 | 6,601.00 | 6,631.50 | 33,223 |
| 20th Mar 2025 (Thu) | 6,731.00 | 6,731.00 | 6,648.00 | 6,659.50 | 91,386 |
| 19th Mar 2025 (Wed) | 6,710.00 | 6,730.00 | 6,710.00 | 6,744.00 | 26,544 |
| 18th Mar 2025 (Tue) | 6,707.00 | 6,723.00 | 6,704.00 | 6,712.50 | 30,057 |
| 17th Mar 2025 (Mon) | 6,631.00 | 6,675.00 | 6,628.00 | 6,673.50 | 116,565 |
| 14th Mar 2025 (Fri) | 6,554.00 | 6,649.00 | 6,550.00 | 6,642.50 | 100,870 |
| 13th Mar 2025 (Thu) | 6,568.00 | 6,604.00 | 6,537.00 | 6,550.00 | 100,352 |
| 12th Mar 2025 (Wed) | 6,647.00 | 6,680.00 | 6,579.00 | 6,603.50 | 141,197 |
| 11th Mar 2025 (Tue) | 6,697.00 | 6,725.00 | 6,585.00 | 6,580.00 | 217,058 |
| 10th Mar 2025 (Mon) | 6,707.00 | 6,724.00 | 6,648.00 | 6,652.50 | 156,403 |
| 7th Mar 2025 (Fri) | 6,701.00 | 6,739.00 | 6,672.00 | 6,699.50 | 123,793 |
| 6th Mar 2025 (Thu) | 6,743.00 | 6,780.00 | 6,689.00 | 6,790.00 | 123,674 |
| 5th Mar 2025 (Wed) | 6,710.00 | 6,761.00 | 6,696.00 | 6,745.50 | 241,756 |
| 4th Mar 2025 (Tue) | 6,596.00 | 6,612.00 | 6,545.00 | 6,538.50 | 103,749 |
| 3rd Mar 2025 (Mon) | 6,580.00 | 6,699.00 | 6,577.00 | 6,670.50 | 60,557 |
| 28th Feb 2025 (Fri) | 6,548.00 | 6,575.00 | 6,545.00 | 6,574.50 | 25,429 |
| 27th Feb 2025 (Thu) | 6,567.00 | 6,602.00 | 6,538.00 | 6,560.50 | 43,265 |
| 26th Feb 2025 (Wed) | 6,618.00 | 6,656.00 | 6,614.00 | 6,633.00 | 42,739 |
| 25th Feb 2025 (Tue) | 6,600.00 | 6,609.00 | 6,584.00 | 6,570.00 | 20,000 |
| 24th Feb 2025 (Mon) | 6,616.00 | 6,646.00 | 6,585.00 | 6,592.50 | 61,697 |
| 21st Feb 2025 (Fri) | 6,632.00 | 6,652.00 | 6,627.00 | 6,629.00 | 46,351 |
| 20th Feb 2025 (Thu) | 6,630.00 | 6,647.00 | 6,612.00 | 6,616.50 | 26,447 |
| 19th Feb 2025 (Wed) | 6,678.00 | 6,678.00 | 6,610.00 | 6,598.50 | 33,861 |
| 18th Feb 2025 (Tue) | 6,658.00 | 6,710.00 | 6,658.00 | 6,709.50 | 192,683 |
| 17th Feb 2025 (Mon) | 6,692.00 | 6,692.00 | 6,689.00 | 6,697.00 | 27,873 |
| 14th Feb 2025 (Fri) | 6,683.00 | 6,714.00 | 6,683.00 | 6,692.50 | 78,028 |
| 13th Feb 2025 (Thu) | 6,648.00 | 6,691.00 | 6,648.00 | 6,678.50 | 91,584 |
| 12th Feb 2025 (Wed) | 6,598.00 | 6,598.00 | 6,543.00 | 6,599.00 | 26,532 |
| 11th Feb 2025 (Tue) | 6,561.00 | 6,568.00 | 6,561.00 | 6,574.00 | 543 |
| 10th Feb 2025 (Mon) | 6,517.00 | 6,556.00 | 6,517.00 | 6,556.00 | 1,225 |
| 7th Feb 2025 (Fri) | 6,552.00 | 6,552.00 | 6,552.00 | 6,517.00 | 7,900 |
| 6th Feb 2025 (Thu) | 6,567.00 | 6,567.00 | 6,562.00 | 6,571.00 | 7,182 |
| 5th Feb 2025 (Wed) | 6,462.50 | 6,462.50 | 6,443.00 | 6,443.00 | 2,221 |
| 4th Feb 2025 (Tue) | 6,400.00 | 6,462.50 | 6,400.00 | 6,462.50 | 1,671 |
| 3rd Feb 2025 (Mon) | 6,525.50 | 6,525.50 | 6,400.00 | 6,400.00 | 4,005 |