| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6,994.00 | 7,020.00 | 6,994.00 | 6,987.00 | 35,607 |
| 11th Dec 2025 (Thu) | 6,921.00 | 6,979.00 | 6,910.00 | 6,964.50 | 3,346 |
| 10th Dec 2025 (Wed) | 6,910.00 | 6,913.00 | 6,889.00 | 6,886.00 | 37,493 |
| 9th Dec 2025 (Tue) | 6,980.00 | 6,980.00 | 6,926.00 | 6,931.50 | 2,031 |
| 8th Dec 2025 (Mon) | 7,176.00 | 7,180.00 | 7,161.00 | 7,157.50 | 2,631 |
| 5th Dec 2025 (Fri) | 7,209.00 | 7,209.00 | 7,176.00 | 7,177.00 | 2,907 |
| 4th Dec 2025 (Thu) | 7,183.00 | 7,189.00 | 7,183.00 | 7,184.50 | 14,210 |
| 3rd Dec 2025 (Wed) | 7,183.00 | 7,196.00 | 7,183.00 | 7,150.00 | 613 |
| 2nd Dec 2025 (Tue) | 7,197.00 | 7,242.00 | 7,193.00 | 7,191.50 | 221,864 |
| 1st Dec 2025 (Mon) | 7,179.00 | 7,202.00 | 7,163.00 | 7,212.50 | 801 |
| 28th Nov 2025 (Fri) | 7,174.00 | 7,209.00 | 7,173.00 | 7,195.00 | 14,578 |
| 27th Nov 2025 (Thu) | 7,172.00 | 7,194.00 | 7,162.00 | 7,172.00 | 5,532 |
| 26th Nov 2025 (Wed) | 7,182.00 | 7,183.00 | 7,136.00 | 7,174.50 | 19,753 |
| 25th Nov 2025 (Tue) | 7,092.00 | 7,138.00 | 7,092.00 | 7,124.00 | 9,986 |
| 24th Nov 2025 (Mon) | 7,142.00 | 7,152.00 | 7,113.00 | 7,108.00 | 15,782 |
| 21st Nov 2025 (Fri) | 7,036.00 | 7,103.00 | 7,031.00 | 7,091.00 | 15,766 |
| 20th Nov 2025 (Thu) | 7,175.00 | 7,175.00 | 7,121.00 | 7,114.00 | 7,467 |
| 19th Nov 2025 (Wed) | 7,101.00 | 7,116.00 | 7,070.00 | 7,114.00 | 7,301 |
| 18th Nov 2025 (Tue) | 7,151.00 | 7,151.00 | 7,078.00 | 7,097.50 | 7,229 |
| 17th Nov 2025 (Mon) | 7,259.00 | 7,286.00 | 7,229.00 | 7,234.00 | 50,433 |
| 14th Nov 2025 (Fri) | 7,332.00 | 7,347.00 | 7,239.00 | 7,289.50 | 327,695 |
| 13th Nov 2025 (Thu) | 7,393.00 | 7,433.00 | 7,348.00 | 7,348.00 | 63,900 |
| 12th Nov 2025 (Wed) | 7,296.00 | 7,398.00 | 7,296.00 | 7,362.50 | 110,832 |
| 11th Nov 2025 (Tue) | 7,201.00 | 7,269.00 | 7,201.00 | 7,265.00 | 50,848 |
| 10th Nov 2025 (Mon) | 7,153.00 | 7,166.00 | 7,132.00 | 7,162.00 | 62,335 |
| 7th Nov 2025 (Fri) | 7,100.00 | 7,104.00 | 7,052.00 | 7,064.00 | 59,936 |
| 6th Nov 2025 (Thu) | 7,149.00 | 7,161.00 | 7,107.00 | 7,088.50 | 94,519 |
| 5th Nov 2025 (Wed) | 7,147.00 | 7,210.00 | 7,147.00 | 7,194.00 | 66,309 |
| 4th Nov 2025 (Tue) | 7,119.00 | 7,175.00 | 7,105.00 | 7,183.00 | 96,204 |
| 3rd Nov 2025 (Mon) | 7,209.00 | 7,221.00 | 7,185.00 | 7,189.00 | 38,738 |
| 31st Oct 2025 (Fri) | 7,258.00 | 7,265.00 | 7,210.00 | 7,211.50 | 47,059 |
| 30th Oct 2025 (Thu) | 7,288.00 | 7,298.00 | 7,229.00 | 7,252.00 | 72,464 |
| 29th Oct 2025 (Wed) | 7,294.00 | 7,327.00 | 7,287.00 | 7,304.00 | 56,044 |
| 28th Oct 2025 (Tue) | 7,269.00 | 7,317.00 | 7,262.00 | 7,296.00 | 90,898 |
| 27th Oct 2025 (Mon) | 7,272.00 | 7,285.00 | 7,245.00 | 7,280.00 | 18,431 |
| 24th Oct 2025 (Fri) | 7,277.00 | 7,277.00 | 7,212.00 | 7,267.00 | 67,006 |
| 23rd Oct 2025 (Thu) | 7,216.00 | 7,258.00 | 7,216.00 | 7,254.00 | 43,944 |
| 22nd Oct 2025 (Wed) | 7,244.00 | 7,252.00 | 7,220.00 | 7,204.00 | 62,046 |
| 21st Oct 2025 (Tue) | 7,219.00 | 7,254.00 | 7,208.00 | 7,248.50 | 87,616 |
| 20th Oct 2025 (Mon) | 7,219.00 | 7,240.00 | 7,166.00 | 7,214.00 | 81,747 |
| 17th Oct 2025 (Fri) | 7,139.00 | 7,232.00 | 7,115.00 | 7,204.50 | 79,384 |
| 16th Oct 2025 (Thu) | 7,117.00 | 7,196.00 | 7,083.00 | 7,197.50 | 98,825 |
| 15th Oct 2025 (Wed) | 7,130.00 | 7,164.00 | 7,111.00 | 7,111.00 | 88,694 |
| 14th Oct 2025 (Tue) | 6,940.00 | 6,995.00 | 6,895.00 | 6,987.00 | 149,458 |
| 13th Oct 2025 (Mon) | 7,002.00 | 7,026.00 | 6,936.00 | 6,954.50 | 63,641 |