| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 6,640.00 | 6,646.00 | 6,634.00 | 6,637.00 | 2,769 |
| 27th Jun 2025 (Fri) | 6,559.00 | 6,600.00 | 6,553.00 | 6,620.00 | 33,271 |
| 26th Jun 2025 (Thu) | 6,523.00 | 6,536.00 | 6,501.00 | 6,496.50 | 55,282 |
| 25th Jun 2025 (Wed) | 6,552.00 | 6,552.00 | 6,504.00 | 6,508.00 | 18,778 |
| 24th Jun 2025 (Tue) | 6,557.00 | 6,577.00 | 6,557.00 | 6,558.00 | 6,713 |
| 23rd Jun 2025 (Mon) | 6,528.00 | 6,536.00 | 6,500.00 | 6,503.00 | 27,938 |
| 20th Jun 2025 (Fri) | 6,541.00 | 6,569.00 | 6,540.00 | 6,537.00 | 2,908 |
| 19th Jun 2025 (Thu) | 6,554.00 | 6,561.00 | 6,520.00 | 6,504.00 | 17,679 |
| 18th Jun 2025 (Wed) | 6,606.50 | 6,606.50 | 6,602.50 | 6,602.50 | 880 |
| 17th Jun 2025 (Tue) | 6,563.00 | 6,609.00 | 6,563.00 | 6,606.50 | 23,481 |
| 16th Jun 2025 (Mon) | 6,623.00 | 6,645.00 | 6,623.00 | 6,643.50 | 1,493 |
| 13th Jun 2025 (Fri) | 6,595.00 | 6,597.00 | 6,595.00 | 6,579.00 | 12,661 |
| 12th Jun 2025 (Thu) | 6,625.00 | 6,663.00 | 6,598.00 | 6,661.50 | 42,788 |
| 11th Jun 2025 (Wed) | 6,686.00 | 6,689.00 | 6,642.00 | 6,641.00 | 12,673 |
| 10th Jun 2025 (Tue) | 6,622.00 | 6,641.00 | 6,622.00 | 6,641.00 | 3,742 |
| 9th Jun 2025 (Mon) | 6,614.00 | 6,614.00 | 6,603.00 | 6,604.00 | 2,286 |
| 6th Jun 2025 (Fri) | 6,600.00 | 6,618.00 | 6,600.00 | 6,618.00 | 4,059 |
| 5th Jun 2025 (Thu) | 6,614.00 | 6,614.00 | 6,609.00 | 6,607.50 | 8,649 |
| 4th Jun 2025 (Wed) | 6,622.00 | 6,622.00 | 6,618.00 | 6,614.00 | 926 |
| 3rd Jun 2025 (Tue) | 6,554.00 | 6,579.00 | 6,552.00 | 6,576.00 | 13,188 |
| 2nd Jun 2025 (Mon) | 6,570.50 | 6,572.00 | 6,570.50 | 6,572.00 | 553 |
| 30th May 2025 (Fri) | 6,583.00 | 6,588.00 | 6,577.00 | 6,570.50 | 8,758 |
| 29th May 2025 (Thu) | 6,624.00 | 6,624.00 | 6,598.00 | 6,599.00 | 11,428 |
| 28th May 2025 (Wed) | 6,599.00 | 6,603.00 | 6,595.00 | 6,571.00 | 4,397 |
| 27th May 2025 (Tue) | 6,606.00 | 6,608.00 | 6,598.00 | 6,614.50 | 3,571 |
| 26th May 2025 (Mon) | 6,608.95656 | 6,608.95656 | 6,608.95656 | 6,608.95656 | 233 |
| 23rd May 2025 (Fri) | 6,598.00 | 6,598.00 | 6,444.00 | 6,514.00 | 11,176 |
| 22nd May 2025 (Thu) | 6,671.00 | 6,671.00 | 6,606.00 | 6,634.00 | 128,848 |
| 21st May 2025 (Wed) | 6,718.00 | 6,732.00 | 6,697.00 | 6,712.50 | 8,638 |
| 20th May 2025 (Tue) | 6,679.00 | 6,724.00 | 6,672.00 | 6,723.00 | 15,966 |
| 19th May 2025 (Mon) | 6,634.00 | 6,634.00 | 6,613.00 | 6,656.00 | 21,492 |
| 16th May 2025 (Fri) | 6,651.00 | 6,664.00 | 6,620.00 | 6,623.50 | 6,134 |
| 15th May 2025 (Thu) | 6,592.00 | 6,612.00 | 6,584.00 | 6,611.50 | 6,586 |
| 14th May 2025 (Wed) | 6,628.00 | 6,628.00 | 6,583.00 | 6,596.00 | 13,636 |
| 13th May 2025 (Tue) | 6,612.00 | 6,629.00 | 6,612.00 | 6,623.00 | 16,742 |
| 12th May 2025 (Mon) | 6,616.00 | 6,635.00 | 6,558.00 | 6,600.50 | 43,848 |
| 9th May 2025 (Fri) | 6,543.00 | 6,563.00 | 6,543.00 | 6,533.00 | 3,403 |
| 8th May 2025 (Thu) | 6,484.00 | 6,548.00 | 6,482.00 | 6,505.00 | 30,034 |
| 7th May 2025 (Wed) | 6,495.00 | 6,495.00 | 6,449.00 | 6,454.50 | 31,098 |
| 6th May 2025 (Tue) | 6,534.00 | 6,534.00 | 6,480.00 | 6,502.50 | 27,530 |
| 5th May 2025 (Mon) | 6,562.68963 | 6,562.68963 | 6,562.68963 | 6,562.68963 | 634 |
| 2nd May 2025 (Fri) | 6,485.00 | 6,574.00 | 6,481.00 | 6,570.00 | 42,659 |
| 1st May 2025 (Thu) | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 10 |