| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 7,009.00 | 7,038.00 | 6,968.00 | 7,030.50 | 9,245 |
| 5th Jan 2026 (Mon) | 7,076.00 | 7,076.00 | 7,004.00 | 7,010.50 | 965 |
| 2nd Jan 2026 (Fri) | 6,909.00 | 7,056.00 | 6,909.00 | 7,020.00 | 1,289 |
| 1st Jan 2026 (Thu) | 6,988.00 | 6,988.00 | 6,988.00 | 6,988.00 | 0 |
| 31st Dec 2025 (Wed) | 7,052.00 | 7,052.00 | 6,982.00 | 6,988.00 | 874 |
| 30th Dec 2025 (Tue) | 6,943.00 | 6,946.00 | 6,943.00 | 7,026.50 | 646 |
| 29th Dec 2025 (Mon) | 6,981.00 | 6,981.00 | 6,950.00 | 6,961.00 | 2,205 |
| 26th Dec 2025 (Fri) | 6,964.50 | 6,964.50 | 6,964.50 | 6,964.50 | 0 |
| 25th Dec 2025 (Thu) | 6,964.50 | 6,964.50 | 6,964.50 | 6,964.50 | 0 |
| 24th Dec 2025 (Wed) | 6,975.00 | 6,975.00 | 6,970.00 | 6,964.50 | 5,630 |
| 23rd Dec 2025 (Tue) | 6,968.00 | 6,968.00 | 6,952.00 | 6,959.00 | 1,603 |
| 22nd Dec 2025 (Mon) | 7,006.00 | 7,007.00 | 6,977.00 | 6,992.50 | 70,670 |
| 19th Dec 2025 (Fri) | 7,038.00 | 7,044.50 | 7,038.00 | 7,044.50 | 169 |
| 18th Dec 2025 (Thu) | 6,986.00 | 7,004.00 | 6,986.00 | 7,038.00 | 680 |
| 17th Dec 2025 (Wed) | 7,030.00 | 7,033.00 | 6,996.00 | 6,983.00 | 7,981 |
| 16th Dec 2025 (Tue) | 7,016.00 | 7,030.00 | 6,997.00 | 7,002.50 | 737 |
| 15th Dec 2025 (Mon) | 6,980.00 | 7,046.00 | 6,980.00 | 7,039.00 | 190 |
| 12th Dec 2025 (Fri) | 6,994.00 | 7,020.00 | 6,994.00 | 6,987.00 | 35,607 |
| 11th Dec 2025 (Thu) | 6,921.00 | 6,979.00 | 6,910.00 | 6,964.50 | 3,346 |
| 10th Dec 2025 (Wed) | 6,910.00 | 6,913.00 | 6,889.00 | 6,886.00 | 37,493 |
| 9th Dec 2025 (Tue) | 6,980.00 | 6,980.00 | 6,926.00 | 6,931.50 | 2,031 |
| 8th Dec 2025 (Mon) | 7,176.00 | 7,180.00 | 7,161.00 | 7,157.50 | 2,631 |
| 5th Dec 2025 (Fri) | 7,209.00 | 7,209.00 | 7,176.00 | 7,177.00 | 2,907 |
| 4th Dec 2025 (Thu) | 7,183.00 | 7,189.00 | 7,183.00 | 7,184.50 | 14,210 |
| 3rd Dec 2025 (Wed) | 7,183.00 | 7,196.00 | 7,183.00 | 7,150.00 | 613 |
| 2nd Dec 2025 (Tue) | 7,197.00 | 7,242.00 | 7,193.00 | 7,191.50 | 221,864 |
| 1st Dec 2025 (Mon) | 7,179.00 | 7,202.00 | 7,163.00 | 7,212.50 | 801 |
| 28th Nov 2025 (Fri) | 7,174.00 | 7,209.00 | 7,173.00 | 7,195.00 | 14,578 |
| 27th Nov 2025 (Thu) | 7,172.00 | 7,194.00 | 7,162.00 | 7,172.00 | 5,532 |
| 26th Nov 2025 (Wed) | 7,182.00 | 7,183.00 | 7,136.00 | 7,174.50 | 19,753 |
| 25th Nov 2025 (Tue) | 7,092.00 | 7,138.00 | 7,092.00 | 7,124.00 | 9,986 |
| 24th Nov 2025 (Mon) | 7,142.00 | 7,152.00 | 7,113.00 | 7,108.00 | 15,782 |
| 21st Nov 2025 (Fri) | 7,036.00 | 7,103.00 | 7,031.00 | 7,091.00 | 15,766 |
| 20th Nov 2025 (Thu) | 7,175.00 | 7,175.00 | 7,121.00 | 7,114.00 | 7,467 |
| 19th Nov 2025 (Wed) | 7,101.00 | 7,116.00 | 7,070.00 | 7,114.00 | 7,301 |
| 18th Nov 2025 (Tue) | 7,151.00 | 7,151.00 | 7,078.00 | 7,097.50 | 7,229 |
| 17th Nov 2025 (Mon) | 7,259.00 | 7,286.00 | 7,229.00 | 7,234.00 | 50,433 |
| 14th Nov 2025 (Fri) | 7,332.00 | 7,347.00 | 7,239.00 | 7,289.50 | 327,695 |
| 13th Nov 2025 (Thu) | 7,393.00 | 7,433.00 | 7,348.00 | 7,348.00 | 63,900 |
| 12th Nov 2025 (Wed) | 7,296.00 | 7,398.00 | 7,296.00 | 7,362.50 | 110,832 |
| 11th Nov 2025 (Tue) | 7,201.00 | 7,269.00 | 7,201.00 | 7,265.00 | 50,848 |
| 10th Nov 2025 (Mon) | 7,153.00 | 7,166.00 | 7,132.00 | 7,162.00 | 62,335 |
| 7th Nov 2025 (Fri) | 7,100.00 | 7,104.00 | 7,052.00 | 7,064.00 | 59,936 |