| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 6,787.00 | 6,843.00 | 6,785.00 | 6,820.50 | 126,190 |
| 10th Sep 2025 (Wed) | 6,804.00 | 6,819.00 | 6,763.00 | 6,767.50 | 63,840 |
| 9th Sep 2025 (Tue) | 6,782.00 | 6,805.00 | 6,759.00 | 6,777.50 | 12,749 |
| 8th Sep 2025 (Mon) | 6,739.00 | 6,774.00 | 6,730.00 | 6,775.00 | 71,949 |
| 5th Sep 2025 (Fri) | 6,733.00 | 6,757.00 | 6,703.00 | 6,712.50 | 51,619 |
| 4th Sep 2025 (Thu) | 6,785.00 | 6,785.00 | 6,712.00 | 6,737.00 | 133,428 |
| 3rd Sep 2025 (Wed) | 6,751.00 | 6,786.00 | 6,741.00 | 6,764.50 | 114,942 |
| 2nd Sep 2025 (Tue) | 6,782.00 | 6,782.00 | 6,720.00 | 6,723.00 | 293,518 |
| 1st Sep 2025 (Mon) | 6,746.00 | 6,767.00 | 6,715.00 | 6,714.00 | 35,609 |
| 29th Aug 2025 (Fri) | 6,803.00 | 6,803.00 | 6,733.00 | 6,736.00 | 121,920 |
| 28th Aug 2025 (Thu) | 6,782.00 | 6,812.00 | 6,734.00 | 6,763.00 | 116,784 |
| 27th Aug 2025 (Wed) | 6,735.00 | 6,756.00 | 6,699.00 | 6,732.00 | 134,419 |
| 26th Aug 2025 (Tue) | 6,733.00 | 6,752.00 | 6,678.00 | 6,728.00 | 123,810 |
| 25th Aug 2025 (Mon) | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,936.00 | 6,981.00 | 6,935.00 | 6,970.00 | 26,011 |
| 21st Aug 2025 (Thu) | 6,957.00 | 6,958.00 | 6,913.00 | 6,929.50 | 110,477 |
| 20th Aug 2025 (Wed) | 6,920.00 | 6,975.00 | 6,920.00 | 6,967.50 | 54,756 |
| 19th Aug 2025 (Tue) | 6,896.00 | 6,966.00 | 6,896.00 | 6,958.50 | 18,455 |
| 18th Aug 2025 (Mon) | 6,904.00 | 6,904.00 | 6,837.00 | 6,863.50 | 96,968 |
| 15th Aug 2025 (Fri) | 6,830.00 | 6,907.00 | 6,830.00 | 6,903.00 | 53,354 |
| 14th Aug 2025 (Thu) | 6,788.00 | 6,833.00 | 6,788.00 | 6,827.00 | 85,665 |
| 13th Aug 2025 (Wed) | 6,739.00 | 6,804.00 | 6,739.00 | 6,810.00 | 39,099 |
| 12th Aug 2025 (Tue) | 6,746.00 | 6,747.00 | 6,706.00 | 6,767.50 | 109,877 |
| 11th Aug 2025 (Mon) | 6,767.00 | 6,767.00 | 6,717.00 | 6,723.00 | 67,807 |
| 8th Aug 2025 (Fri) | 6,775.00 | 6,780.00 | 6,749.00 | 6,782.00 | 108,441 |
| 7th Aug 2025 (Thu) | 6,692.00 | 6,816.00 | 6,692.00 | 6,747.00 | 156,177 |
| 6th Aug 2025 (Wed) | 6,728.00 | 6,728.00 | 6,711.00 | 6,725.00 | 47,769 |
| 5th Aug 2025 (Tue) | 6,723.00 | 6,726.00 | 6,684.00 | 6,705.00 | 36,914 |
| 4th Aug 2025 (Mon) | 6,669.00 | 6,700.00 | 6,658.00 | 6,705.50 | 33,281 |
| 1st Aug 2025 (Fri) | 6,775.00 | 6,775.00 | 6,625.00 | 6,634.00 | 97,244 |
| 31st Jul 2025 (Thu) | 6,859.00 | 6,889.00 | 6,791.00 | 6,794.50 | 32,733 |
| 30th Jul 2025 (Wed) | 6,867.00 | 6,895.00 | 6,862.00 | 6,868.50 | 48,800 |
| 29th Jul 2025 (Tue) | 6,854.00 | 6,934.00 | 6,845.00 | 6,857.50 | 63,690 |
| 28th Jul 2025 (Mon) | 7,000.00 | 7,000.00 | 6,823.00 | 6,825.50 | 36,129 |
| 25th Jul 2025 (Fri) | 6,828.00 | 6,889.00 | 6,826.00 | 6,919.00 | 51,305 |
| 24th Jul 2025 (Thu) | 6,971.00 | 6,971.00 | 6,834.00 | 6,868.50 | 35,518 |
| 23rd Jul 2025 (Wed) | 6,860.00 | 6,874.00 | 6,844.00 | 6,858.50 | 22,857 |
| 22nd Jul 2025 (Tue) | 6,788.00 | 6,794.00 | 6,776.00 | 6,783.50 | 25,755 |
| 21st Jul 2025 (Mon) | 6,838.00 | 6,839.00 | 6,805.00 | 6,824.50 | 22,686 |
| 18th Jul 2025 (Fri) | 6,872.00 | 6,872.00 | 6,841.00 | 6,842.50 | 7,647 |
| 17th Jul 2025 (Thu) | 6,816.00 | 6,828.00 | 6,799.00 | 6,827.50 | 13,955 |
| 16th Jul 2025 (Wed) | 6,793.00 | 6,801.00 | 6,770.00 | 6,785.50 | 54,261 |
| 15th Jul 2025 (Tue) | 6,868.00 | 6,868.00 | 6,805.00 | 6,795.50 | 10,601 |
| 14th Jul 2025 (Mon) | 6,800.00 | 6,830.00 | 6,800.00 | 6,845.50 | 9,157 |