| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 392,291 | 41.95p | Uncrossing Trade |
16:35:21 - 20-Jun-25 |
| Buy* | 1,500 | 41.30p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 688 | 41.20p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 3,000 | 40.793p | Ordinary |
16:28:20 - 20-Jun-25 |
| Buy* | 1,270 | 40.90p | Automatic Execution |
16:24:35 - 20-Jun-25 |
| Buy* | 688 | 40.95p | Automatic Execution |
15:58:00 - 20-Jun-25 |
| Sell* | 30,485 | 40.65p | Ordinary |
15:16:44 - 20-Jun-25 |
| Buy* | 90 | 40.80p | SI Trade |
15:16:00 - 20-Jun-25 |
| Sell* | 2 | 40.6009p | Ordinary |
14:54:26 - 20-Jun-25 |
| Sell* | 1,061 | 41.00p | Automatic Execution |
14:40:44 - 20-Jun-25 |
| Sell* | 4,600 | 41.00p | Automatic Execution |
14:40:44 - 20-Jun-25 |
| Buy* | 9,484 | 41.10p | Automatic Execution |
14:35:48 - 20-Jun-25 |
| Sell* | 31,684 | 41.203p | Ordinary |
13:14:33 - 20-Jun-25 |
| Buy* | 4,479 | 41.15p | Automatic Execution |
12:59:46 - 20-Jun-25 |
| Sell* | 10,000 | 41.04605p | Ordinary |
12:38:00 - 20-Jun-25 |
| Buy* | 688 | 41.15p | Automatic Execution |
12:16:00 - 20-Jun-25 |
| Sell* | 126 | 41.00p | Automatic Execution |
10:26:52 - 20-Jun-25 |
| Buy* | 1,977 | 41.10p | Automatic Execution |
10:25:27 - 20-Jun-25 |
| Sell* | 14 | 41.00p | Automatic Execution |
10:25:27 - 20-Jun-25 |
| Sell* | 60 | 41.00p | Automatic Execution |
10:25:27 - 20-Jun-25 |
| Sell* | 200 | 41.00p | Automatic Execution |
10:25:27 - 20-Jun-25 |
| Sell* | 1,827 | 41.10p | Automatic Execution |
10:25:27 - 20-Jun-25 |
| Sell* | 2,698 | 40.9125p | Ordinary |
10:03:59 - 20-Jun-25 |
| Unknown* | 6,422 | 41.05p | SI Trade |
09:38:44 - 20-Jun-25 |
| Sell* | 1,000 | 41.00p | Ordinary |
09:18:53 - 20-Jun-25 |
| Buy* | 3 | 41.00p | Automatic Execution |
08:59:52 - 20-Jun-25 |
| Buy* | 2,000 | 41.00p | Automatic Execution |
08:59:52 - 20-Jun-25 |
| Buy* | 12 | 40.937p | Suspected BUY Trade |
08:34:06 - 20-Jun-25 |
| Buy* | 5 | 41.00p | Ordinary |
08:33:07 - 20-Jun-25 |
| Buy* | 19,841 | 40.70p | Suspected BUY Trade |
16:35:05 - 19-Jun-25 |
| Buy* | 835 | 40.65p | Automatic Execution |
16:29:31 - 19-Jun-25 |
| Buy* | 19 | 40.65p | Automatic Execution |
16:29:30 - 19-Jun-25 |
| Buy* | 2,900 | 40.65p | Automatic Execution |
16:29:30 - 19-Jun-25 |
| Buy* | 5 | 40.65p | Automatic Execution |
16:29:09 - 19-Jun-25 |
| Buy* | 52 | 40.65p | Automatic Execution |
16:25:25 - 19-Jun-25 |
| Buy* | 901 | 40.65p | Automatic Execution |
16:15:25 - 19-Jun-25 |
| Buy* | 533 | 40.65p | Automatic Execution |
16:15:25 - 19-Jun-25 |
| Buy* | 520 | 40.65p | Automatic Execution |
16:14:45 - 19-Jun-25 |
| Buy* | 1 | 40.60p | Automatic Execution |
16:00:34 - 19-Jun-25 |
| Buy* | 1 | 40.60p | Automatic Execution |
16:00:31 - 19-Jun-25 |
| Buy* | 23 | 40.60p | Automatic Execution |
16:00:31 - 19-Jun-25 |
| Buy* | 182 | 40.65p | Automatic Execution |
15:55:00 - 19-Jun-25 |
| Buy* | 1,458 | 40.65p | Automatic Execution |
15:51:16 - 19-Jun-25 |
| Sell* | 780 | 40.70p | Automatic Execution |
15:51:14 - 19-Jun-25 |
| Buy* | 2,674 | 40.75p | Automatic Execution |
15:46:00 - 19-Jun-25 |
| Sell* | 3,220 | 40.65p | Automatic Execution |
15:32:30 - 19-Jun-25 |
| Buy* | 182 | 40.75p | Automatic Execution |
15:32:29 - 19-Jun-25 |
| Buy* | 5 | 40.75p | Automatic Execution |
15:32:29 - 19-Jun-25 |
| Sell* | 527 | 40.65p | Automatic Execution |
14:50:20 - 19-Jun-25 |
| Sell* | 865 | 40.70p | Automatic Execution |
14:50:20 - 19-Jun-25 |
| Sell* | 590 | 40.70p | Automatic Execution |
14:50:20 - 19-Jun-25 |
| Buy* | 200 | 41.00p | SI Trade |
14:44:45 - 19-Jun-25 |
| Buy* | 535 | 40.85p | Automatic Execution |
14:15:23 - 19-Jun-25 |
| Buy* | 1,701 | 40.85p | SI Trade |
14:03:40 - 19-Jun-25 |
| Buy* | 292 | 40.95p | Automatic Execution |
13:56:12 - 19-Jun-25 |
| Buy* | 1,343 | 40.95p | Automatic Execution |
13:56:12 - 19-Jun-25 |
| Sell* | 1,190 | 40.7997p | Ordinary |
13:38:36 - 19-Jun-25 |
| Buy* | 182 | 40.85p | Automatic Execution |
11:46:25 - 19-Jun-25 |
| Buy* | 4,980 | 40.80p | Automatic Execution |
11:46:24 - 19-Jun-25 |
| Buy* | 526 | 40.80p | Automatic Execution |
11:46:24 - 19-Jun-25 |
| Buy* | 1 | 40.75p | Automatic Execution |
11:33:19 - 19-Jun-25 |
| Sell* | 12,214 | 40.525p | Ordinary |
10:48:46 - 19-Jun-25 |
| Buy* | 1,359 | 40.60p | Automatic Execution |
10:31:40 - 19-Jun-25 |
| Buy* | 4,000 | 40.4746p | Ordinary |
10:13:58 - 19-Jun-25 |
| Buy* | 25 | 40.60p | SI Trade |
10:07:59 - 19-Jun-25 |
| Buy* | 12 | 40.65p | SI Trade |
09:48:41 - 19-Jun-25 |
| Sell* | 3,900 | 40.405p | Ordinary |
09:45:51 - 19-Jun-25 |
| Buy* | 13,223 | 40.30p | Automatic Execution |
09:37:21 - 19-Jun-25 |
| Buy* | 12,677 | 40.30p | Automatic Execution |
09:37:21 - 19-Jun-25 |
| Buy* | 13,886 | 40.30p | Automatic Execution |
09:37:21 - 19-Jun-25 |
| Buy* | 1,389 | 40.25p | Automatic Execution |
09:37:21 - 19-Jun-25 |
| Buy* | 150,000 | 40.25p | Ordinary |
09:37:12 - 19-Jun-25 |
| Buy* | 1,940 | 40.10p | Automatic Execution |
09:33:23 - 19-Jun-25 |
| Buy* | 9 | 39.95p | Automatic Execution |
09:32:56 - 19-Jun-25 |
| Buy* | 1,690 | 39.95p | Automatic Execution |
09:32:56 - 19-Jun-25 |
| Buy* | 1,980 | 39.95p | Automatic Execution |
09:32:56 - 19-Jun-25 |
| Buy* | 3,679 | 39.95p | SI Trade |
09:32:52 - 19-Jun-25 |
| Buy* | 7,489 | 39.804p | Suspected BUY Trade |
09:15:20 - 19-Jun-25 |
| Buy* | 627 | 39.8135p | Ordinary |
09:15:11 - 19-Jun-25 |
| Buy* | 5,000 | 39.817p | Ordinary |
09:03:43 - 19-Jun-25 |
| Buy* | 10,000 | 39.817p | Ordinary |
09:00:56 - 19-Jun-25 |
| Sell* | 4,524 | 39.7128p | Ordinary |
08:55:16 - 19-Jun-25 |
| Sell* | 9 | 39.65p | Automatic Execution |
08:54:50 - 19-Jun-25 |
| Unknown* | 267 | 39.90p | OTC Trade |
08:54:17 - 19-Jun-25 |
| Buy* | 300 | 39.90p | SI Trade |
08:54:16 - 19-Jun-25 |
| Buy* | 250 | 39.90p | SI Trade |
08:54:16 - 19-Jun-25 |
| Buy* | 8 | 39.90p | SI Trade |
08:54:16 - 19-Jun-25 |
| Buy* | 8 | 39.90p | SI Trade |
08:54:16 - 19-Jun-25 |
| Sell* | 15,755 | 39.80p | Automatic Execution |
08:54:15 - 19-Jun-25 |
| Sell* | 13,843 | 39.80p | Automatic Execution |
08:54:15 - 19-Jun-25 |
| Sell* | 325 | 39.80p | Automatic Execution |
08:54:15 - 19-Jun-25 |
| Sell* | 1,018 | 39.80p | Automatic Execution |
08:54:15 - 19-Jun-25 |
| Sell* | 1,026 | 39.85p | Automatic Execution |
08:54:15 - 19-Jun-25 |
| Sell* | 122,967 | 39.4595p | Negotiated Trade |
08:54:11 - 19-Jun-25 |
| Sell* | 1,160 | 39.85p | Automatic Execution |
08:53:10 - 19-Jun-25 |
| Sell* | 520 | 39.85p | Automatic Execution |
08:53:10 - 19-Jun-25 |
| Sell* | 25,818 | 40.00p | Automatic Execution |
08:53:10 - 19-Jun-25 |
| Sell* | 182 | 40.00p | Automatic Execution |
08:51:31 - 19-Jun-25 |
| Sell* | 2,000 | 40.00p | Automatic Execution |
08:51:31 - 19-Jun-25 |
| Buy* | 123 | 40.30p | SI Trade |
08:33:19 - 19-Jun-25 |
| Buy* | 6,215 | 40.225p | Ordinary |
08:31:35 - 19-Jun-25 |
| Buy* | 6,169 | 40.225p | Ordinary |
08:29:50 - 19-Jun-25 |
| Sell* | 2,000 | 40.00p | Automatic Execution |
08:23:33 - 19-Jun-25 |
| Buy* | 1,026 | 40.25p | Automatic Execution |
08:22:30 - 19-Jun-25 |
| Buy* | 1,950 | 40.25p | Automatic Execution |
08:22:30 - 19-Jun-25 |
| Buy* | 3 | 40.45p | SI Trade |
08:17:58 - 19-Jun-25 |
| Buy* | 246 | 40.50p | SI Trade |
08:17:58 - 19-Jun-25 |
| Sell* | 2,363 | 40.1375p | Ordinary |
08:17:57 - 19-Jun-25 |
| Sell* | 36 | 40.412p | Negotiated Trade |
08:17:47 - 19-Jun-25 |
| Sell* | 487 | 40.45p | Automatic Execution |
08:17:47 - 19-Jun-25 |
| Buy* | 487 | 40.60p | Automatic Execution |
08:17:47 - 19-Jun-25 |
| Sell* | 15,230 | 40.45p | Automatic Execution |
08:17:47 - 19-Jun-25 |
| Sell* | 1,567 | 40.45p | Automatic Execution |
08:17:47 - 19-Jun-25 |
| Sell* | 33 | 40.50p | Automatic Execution |
08:17:47 - 19-Jun-25 |
| Sell* | 25 | 40.50p | Automatic Execution |
08:17:47 - 19-Jun-25 |
| Buy* | 50 | 40.80p | SI Trade |
08:12:39 - 19-Jun-25 |
| Buy* | 8 | 42.55p | Suspected BUY Trade |
08:00:22 - 19-Jun-25 |
| Buy* | 60,932 | 41.00p | Suspected BUY Trade |
16:35:05 - 18-Jun-25 |
| Buy* | 1,411 | 40.85p | Automatic Execution |
16:29:22 - 18-Jun-25 |
| Buy* | 489 | 40.75p | Automatic Execution |
16:17:44 - 18-Jun-25 |
| Sell* | 2,352 | 40.40p | Automatic Execution |
16:17:44 - 18-Jun-25 |
| Sell* | 12,415 | 40.50p | Automatic Execution |
16:17:44 - 18-Jun-25 |
| Sell* | 12,966 | 40.50p | Automatic Execution |
16:17:44 - 18-Jun-25 |
| Sell* | 300 | 40.55p | Automatic Execution |
16:17:44 - 18-Jun-25 |
| Sell* | 47 | 40.55p | Automatic Execution |
16:11:04 - 18-Jun-25 |
| Buy* | 347 | 40.90p | Automatic Execution |
16:11:04 - 18-Jun-25 |
| Buy* | 142 | 40.55p | Automatic Execution |
16:11:04 - 18-Jun-25 |
| Sell* | 15,966 | 40.55p | Automatic Execution |
16:11:04 - 18-Jun-25 |
| Sell* | 16,570 | 40.55p | Automatic Execution |
16:11:04 - 18-Jun-25 |
| Sell* | 773 | 40.60p | Automatic Execution |
16:11:04 - 18-Jun-25 |
| Sell* | 10,285 | 40.60p | Automatic Execution |
16:11:04 - 18-Jun-25 |
| Buy* | 12,808 | 40.75p | Automatic Execution |
15:20:34 - 18-Jun-25 |
| Buy* | 12,881 | 40.75p | Automatic Execution |
15:20:34 - 18-Jun-25 |
| Buy* | 493 | 40.70p | Automatic Execution |
15:20:34 - 18-Jun-25 |
| Buy* | 5,000 | 40.6125p | Ordinary |
15:20:27 - 18-Jun-25 |
| Buy* | 1,222 | 40.70p | Ordinary |
15:14:33 - 18-Jun-25 |
| Buy* | 4,464 | 40.70p | Automatic Execution |
15:02:51 - 18-Jun-25 |
| Buy* | 3,333 | 40.70p | Automatic Execution |
15:02:51 - 18-Jun-25 |
| Buy* | 1,300 | 40.60p | Ordinary |
14:53:36 - 18-Jun-25 |
| Buy* | 2,533 | 40.70p | SI Trade |
14:50:18 - 18-Jun-25 |
| Buy* | 3,333 | 40.70p | Automatic Execution |
14:50:18 - 18-Jun-25 |
| Sell* | 270 | 40.70p | Automatic Execution |
14:50:18 - 18-Jun-25 |
| Sell* | 217 | 40.70p | Automatic Execution |
14:50:18 - 18-Jun-25 |
| Sell* | 11,817 | 40.70p | Automatic Execution |
14:50:18 - 18-Jun-25 |
| Sell* | 580 | 40.70p | Automatic Execution |
14:50:18 - 18-Jun-25 |
| Sell* | 15,533 | 40.70p | Automatic Execution |
14:50:18 - 18-Jun-25 |
| Sell* | 558 | 40.70p | Automatic Execution |
14:50:18 - 18-Jun-25 |
| Sell* | 558 | 40.75p | Automatic Execution |
14:50:18 - 18-Jun-25 |
| Sell* | 562 | 40.75p | Automatic Execution |
14:50:18 - 18-Jun-25 |
| Sell* | 4 | 41.00p | Automatic Execution |
14:10:28 - 18-Jun-25 |
| Sell* | 2,101 | 41.00p | Automatic Execution |
14:10:28 - 18-Jun-25 |
| Buy* | 144 | 41.475p | Ordinary |
13:31:24 - 18-Jun-25 |
| Sell* | 194 | 41.035p | Ordinary |
13:29:50 - 18-Jun-25 |
| Buy* | 5,565 | 41.10p | Automatic Execution |
13:29:23 - 18-Jun-25 |
| Buy* | 2,282 | 41.05p | Automatic Execution |
13:29:23 - 18-Jun-25 |
| Buy* | 194 | 41.00p | Ordinary |
13:28:22 - 18-Jun-25 |
| Buy* | 4,445 | 40.95p | Ordinary |
13:14:27 - 18-Jun-25 |
| Buy* | 1,046 | 40.95p | Ordinary |
13:01:01 - 18-Jun-25 |
| Buy* | 17,796 | 41.00p | Ordinary |
12:41:49 - 18-Jun-25 |
| Buy* | 24,282 | 40.8905p | Ordinary |
12:37:19 - 18-Jun-25 |
| Sell* | 5 | 40.90p | Automatic Execution |
11:28:12 - 18-Jun-25 |
| Buy* | 3,260 | 41.25p | SI Trade |
11:21:13 - 18-Jun-25 |
| Buy* | 641 | 41.20p | Automatic Execution |
11:20:58 - 18-Jun-25 |
| Buy* | 2,000 | 41.05p | Automatic Execution |
11:20:29 - 18-Jun-25 |
| Buy* | 4,528 | 41.00p | Automatic Execution |
11:20:29 - 18-Jun-25 |
| Buy* | 4,360 | 41.00p | Automatic Execution |
11:20:29 - 18-Jun-25 |
| Buy* | 120,964 | 41.125p | Ordinary |
11:20:19 - 18-Jun-25 |
| Sell* | 4 | 40.65p | Automatic Execution |
11:03:46 - 18-Jun-25 |
| Buy* | 3 | 40.75p | SI Trade |
11:03:46 - 18-Jun-25 |
| Sell* | 2,000 | 40.60p | Automatic Execution |
11:03:46 - 18-Jun-25 |
| Sell* | 3,682 | 40.731p | Negotiated Trade |
10:42:24 - 18-Jun-25 |
| Sell* | 612 | 40.823p | Negotiated Trade |
10:10:44 - 18-Jun-25 |
| Buy* | 120 | 40.828p | Suspected BUY Trade |
09:38:58 - 18-Jun-25 |
| Sell* | 182 | 40.65p | Automatic Execution |
09:21:26 - 18-Jun-25 |
| Sell* | 400 | 40.9125p | Ordinary |
08:25:59 - 18-Jun-25 |
| Sell* | 12,254 | 40.803p | Negotiated Trade |
08:07:48 - 18-Jun-25 |
| Sell* | 500 | 42.00p | Automatic Execution |
08:00:10 - 18-Jun-25 |
| Sell* | 1,427 | 41.00p | Automatic Execution |
16:28:17 - 17-Jun-25 |
| Sell* | 1,193 | 41.00p | Automatic Execution |
16:28:17 - 17-Jun-25 |
| Sell* | 5,929 | 41.00p | Automatic Execution |
16:28:17 - 17-Jun-25 |
| Sell* | 445 | 41.00p | Automatic Execution |
16:26:28 - 17-Jun-25 |
| Sell* | 555 | 41.00p | Automatic Execution |
16:19:56 - 17-Jun-25 |
| Sell* | 10,000 | 41.01p | Ordinary |
16:03:37 - 17-Jun-25 |
| Sell* | 1,071 | 41.00p | Automatic Execution |
15:55:31 - 17-Jun-25 |
| Sell* | 2,000 | 41.025p | Ordinary |
15:48:16 - 17-Jun-25 |
| Sell* | 2,000 | 41.00p | Automatic Execution |
15:39:47 - 17-Jun-25 |
| Sell* | 7,539 | 41.00p | Automatic Execution |
15:39:36 - 17-Jun-25 |
| Buy* | 5,000 | 41.00p | Ordinary |
15:15:18 - 17-Jun-25 |
| Sell* | 1,920 | 40.95p | Automatic Execution |
15:11:35 - 17-Jun-25 |
| Sell* | 819 | 40.95p | Automatic Execution |
15:11:35 - 17-Jun-25 |
| Buy* | 5,909 | 41.00p | Automatic Execution |
15:02:22 - 17-Jun-25 |
| Sell* | 6,711 | 41.10p | Automatic Execution |
15:02:22 - 17-Jun-25 |
| Sell* | 14,745 | 41.10p | Automatic Execution |
15:02:22 - 17-Jun-25 |
| Sell* | 577 | 41.15p | Automatic Execution |
15:02:22 - 17-Jun-25 |
| Sell* | 492 | 41.05p | Automatic Execution |
14:46:18 - 17-Jun-25 |
| Sell* | 1,889 | 41.05p | Automatic Execution |
14:46:10 - 17-Jun-25 |
| Buy* | 2,141 | 41.20p | Automatic Execution |
14:38:55 - 17-Jun-25 |
| Sell* | 2,130 | 41.05p | Automatic Execution |
14:34:49 - 17-Jun-25 |
| Sell* | 480 | 41.10p | Automatic Execution |
14:34:49 - 17-Jun-25 |
| Sell* | 926 | 41.10p | Automatic Execution |
14:34:49 - 17-Jun-25 |