| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,615 | 59.80p | Uncrossing Trade |
16:35:05 - 19-Dec-25 |
| Sell* | 1 | 60.20p | Automatic Execution |
16:22:14 - 19-Dec-25 |
| Sell* | 42 | 60.20p | Automatic Execution |
16:22:14 - 19-Dec-25 |
| Sell* | 100 | 60.2021p | Ordinary |
16:22:13 - 19-Dec-25 |
| Sell* | 4,974 | 60.32p | Ordinary |
16:17:18 - 19-Dec-25 |
| Buy* | 90 | 60.50p | Automatic Execution |
15:29:33 - 19-Dec-25 |
| Sell* | 5,432 | 60.10p | Automatic Execution |
15:29:33 - 19-Dec-25 |
| Sell* | 10,927 | 60.10p | Automatic Execution |
15:29:33 - 19-Dec-25 |
| Sell* | 12,000 | 60.10p | Automatic Execution |
15:29:33 - 19-Dec-25 |
| Sell* | 465 | 60.20p | Automatic Execution |
15:29:33 - 19-Dec-25 |
| Sell* | 1,176 | 60.20p | Automatic Execution |
15:29:33 - 19-Dec-25 |
| Sell* | 30,000 | 60.375p | Ordinary |
15:29:23 - 19-Dec-25 |
| Sell* | 16 | 60.20p | SI Trade |
15:03:39 - 19-Dec-25 |
| Buy* | 16 | 60.50p | Automatic Execution |
14:59:31 - 19-Dec-25 |
| Buy* | 895 | 60.50p | Automatic Execution |
14:56:33 - 19-Dec-25 |
| Sell* | 1,524 | 60.20p | SI Trade |
14:41:32 - 19-Dec-25 |
| Sell* | 2,447 | 60.20p | SI Trade |
14:41:31 - 19-Dec-25 |
| Unknown* | 7,200 | 60.20p | OTC Trade |
13:57:54 - 19-Dec-25 |
| Sell* | 1,800 | 60.20p | SI Trade |
13:57:54 - 19-Dec-25 |
| Sell* | 125 | 60.10p | Automatic Execution |
12:43:44 - 19-Dec-25 |
| Buy* | 807 | 60.88p | Ordinary |
11:11:58 - 19-Dec-25 |
| Sell* | 1 | 60.00p | SI Trade |
09:33:53 - 19-Dec-25 |
| Sell* | 5,000 | 60.548p | Negotiated Trade |
09:33:39 - 19-Dec-25 |
| Sell* | 5,404 | 60.00p | Automatic Execution |
09:17:57 - 19-Dec-25 |
| Sell* | 1,480 | 60.00p | Automatic Execution |
09:17:57 - 19-Dec-25 |
| Sell* | 37 | 60.00p | SI Trade |
09:02:12 - 19-Dec-25 |
| Sell* | 37 | 60.00p | SI Trade |
09:02:11 - 19-Dec-25 |
| Sell* | 37 | 60.00p | SI Trade |
09:02:11 - 19-Dec-25 |
| Sell* | 1,426 | 60.00p | Automatic Execution |
08:17:39 - 19-Dec-25 |
| Sell* | 4,528 | 59.90p | Automatic Execution |
08:03:35 - 19-Dec-25 |
| Buy* | 3 | 61.70p | SI Trade |
08:01:31 - 19-Dec-25 |
| Buy* | 1,000 | 61.70p | SI Trade |
08:01:31 - 19-Dec-25 |
| Sell* | 33 | 59.00p | SI Trade |
08:01:31 - 19-Dec-25 |
| Buy* | 2,000 | 59.80p | Automatic Execution |
08:01:31 - 19-Dec-25 |
| Buy* | 3,000 | 59.5358p | Suspected BUY Trade |
08:00:12 - 19-Dec-25 |
| Sell* | 9,354 | 59.90p | Automatic Execution |
16:35:25 - 18-Dec-25 |
| Sell* | 5,223 | 59.90p | Automatic Execution |
16:35:25 - 18-Dec-25 |
| Sell* | 5,223 | 59.90p | Automatic Execution |
16:35:25 - 18-Dec-25 |
| Sell* | 5,223 | 59.90p | Automatic Execution |
16:35:25 - 18-Dec-25 |
| Sell* | 5,223 | 59.90p | Automatic Execution |
16:35:25 - 18-Dec-25 |
| Sell* | 5,223 | 59.90p | Automatic Execution |
16:35:25 - 18-Dec-25 |
| Sell* | 5,223 | 59.90p | Automatic Execution |
16:35:25 - 18-Dec-25 |
| Sell* | 5,223 | 59.90p | Automatic Execution |
16:35:25 - 18-Dec-25 |
| Sell* | 5,223 | 59.90p | Automatic Execution |
16:35:25 - 18-Dec-25 |
| Sell* | 361 | 59.90p | Uncrossing Trade |
16:35:25 - 18-Dec-25 |
| Sell* | 10,000 | 60.138p | Ordinary |
16:01:13 - 18-Dec-25 |
| Buy* | 27 | 60.40p | Automatic Execution |
15:23:01 - 18-Dec-25 |
| Buy* | 5,000 | 60.879p | Suspected BUY Trade |
14:40:17 - 18-Dec-25 |
| Sell* | 23 | 60.00p | Automatic Execution |
14:36:23 - 18-Dec-25 |
| Sell* | 10,000 | 60.494p | Ordinary |
14:21:12 - 18-Dec-25 |
| Buy* | 1,903 | 61.30p | Automatic Execution |
14:17:50 - 18-Dec-25 |
| Sell* | 125 | 60.00p | Automatic Execution |
14:17:44 - 18-Dec-25 |
| Sell* | 970 | 60.00p | Automatic Execution |
14:17:44 - 18-Dec-25 |
| Sell* | 10 | 60.00p | SI Trade |
13:14:26 - 18-Dec-25 |
| Sell* | 140 | 59.90p | SI Trade |
12:45:16 - 18-Dec-25 |
| Sell* | 11,000 | 60.662p | Ordinary |
11:32:59 - 18-Dec-25 |
| Sell* | 680 | 60.66p | Ordinary |
09:35:54 - 18-Dec-25 |
| Buy* | 8 | 61.70p | SI Trade |
08:34:41 - 18-Dec-25 |
| Sell* | 751 | 59.90p | SI Trade |
08:34:41 - 18-Dec-25 |
| Unknown* | 895 | 59.90p | Ordinary |
16:48:47 - 17-Dec-25 |
| Unknown* | -895 | 59.90p | Ordinary Correction |
16:41:30 - 17-Dec-25 |
| Unknown* | 895 | 59.90p | Ordinary |
16:41:30 - 17-Dec-25 |
| Sell* | 8,767 | 59.90p | Uncrossing Trade |
16:35:24 - 17-Dec-25 |
| Sell* | 118 | 59.90p | Automatic Execution |
16:26:22 - 17-Dec-25 |
| Buy* | 3,000 | 60.17p | Ordinary |
16:22:23 - 17-Dec-25 |
| Sell* | 1 | 59.90p | Automatic Execution |
16:17:56 - 17-Dec-25 |
| Sell* | 1,124 | 59.90p | Automatic Execution |
16:17:23 - 17-Dec-25 |
| Sell* | 703 | 59.90p | SI Trade |
16:04:04 - 17-Dec-25 |
| Sell* | 12,000 | 59.90p | Automatic Execution |
15:58:21 - 17-Dec-25 |
| Sell* | 1,188 | 60.00p | Automatic Execution |
15:58:21 - 17-Dec-25 |
| Sell* | 937 | 60.10p | SI Trade |
15:56:48 - 17-Dec-25 |
| Sell* | 1,250 | 60.10p | SI Trade |
15:56:46 - 17-Dec-25 |
| Buy* | 5,000 | 60.134p | Ordinary |
15:56:18 - 17-Dec-25 |
| Sell* | 312 | 60.00p | Automatic Execution |
15:53:26 - 17-Dec-25 |
| Sell* | 93 | 60.00p | Automatic Execution |
15:53:26 - 17-Dec-25 |
| Sell* | 100 | 60.00p | SI Trade |
15:22:08 - 17-Dec-25 |
| Sell* | 164 | 60.00p | Automatic Execution |
14:22:03 - 17-Dec-25 |
| Unknown* | 0 | 60.00p | SI Trade |
14:14:01 - 17-Dec-25 |
| Buy* | 8,183 | 60.7475p | Ordinary |
14:10:13 - 17-Dec-25 |
| Sell* | 1,500 | 59.90p | SI Trade |
14:00:57 - 17-Dec-25 |
| Buy* | 1,000 | 60.2901p | Ordinary |
13:49:26 - 17-Dec-25 |
| Sell* | 1,000 | 59.4959p | Ordinary |
13:48:20 - 17-Dec-25 |
| Buy* | 16 | 60.20p | SI Trade |
13:40:41 - 17-Dec-25 |
| Buy* | 2,515 | 60.20p | Automatic Execution |
13:40:41 - 17-Dec-25 |
| Sell* | 191 | 60.00p | Automatic Execution |
13:40:41 - 17-Dec-25 |
| Sell* | 118 | 60.00p | Automatic Execution |
13:40:41 - 17-Dec-25 |
| Sell* | 4 | 60.20p | Automatic Execution |
13:40:41 - 17-Dec-25 |
| Sell* | 178 | 60.20p | Automatic Execution |
13:40:41 - 17-Dec-25 |
| Sell* | 1,485 | 60.20p | Automatic Execution |
13:40:41 - 17-Dec-25 |
| Sell* | 2,000 | 60.20p | SI Trade |
13:39:51 - 17-Dec-25 |
| Unknown* | 5,529 | 60.20p | OTC Trade |
13:39:51 - 17-Dec-25 |
| Sell* | 164 | 61.40p | Automatic Execution |
13:29:06 - 17-Dec-25 |
| Sell* | 1,882 | 61.40p | Automatic Execution |
13:29:06 - 17-Dec-25 |
| Sell* | 57 | 61.40p | SI Trade |
13:28:20 - 17-Dec-25 |
| Unknown* | 9,943 | 61.40p | OTC Trade |
13:28:20 - 17-Dec-25 |
| Sell* | 16 | 61.40p | SI Trade |
13:07:17 - 17-Dec-25 |
| Sell* | 118 | 61.40p | Automatic Execution |
13:07:17 - 17-Dec-25 |
| Sell* | 2,233 | 62.00p | Automatic Execution |
12:15:37 - 17-Dec-25 |
| Sell* | 10,174 | 62.00p | Automatic Execution |
12:15:37 - 17-Dec-25 |
| Sell* | 1,470 | 62.10p | Automatic Execution |
12:15:37 - 17-Dec-25 |
| Sell* | 882 | 62.10p | Automatic Execution |
12:15:37 - 17-Dec-25 |
| Unknown* | 2,000 | 62.10p | OTC Trade |
12:02:54 - 17-Dec-25 |
| Sell* | 2,636 | 62.016p | Ordinary |
11:12:23 - 17-Dec-25 |
| Buy* | 39 | 62.72p | Ordinary |
10:59:35 - 17-Dec-25 |
| Sell* | 3,705 | 62.008p | Ordinary |
10:32:30 - 17-Dec-25 |
| Sell* | 118 | 61.60p | Automatic Execution |
09:54:36 - 17-Dec-25 |
| Buy* | 47 | 62.261p | Suspected BUY Trade |
09:53:51 - 17-Dec-25 |
| Buy* | 7,998 | 62.148p | Ordinary |
09:36:08 - 17-Dec-25 |
| Buy* | 48 | 62.489p | Ordinary |
09:31:24 - 17-Dec-25 |
| Buy* | 1,698 | 62.70p | Automatic Execution |
09:29:53 - 17-Dec-25 |
| Sell* | 658 | 61.775p | Ordinary |
09:25:26 - 17-Dec-25 |
| Sell* | 4,370 | 61.70p | Ordinary |
09:13:04 - 17-Dec-25 |
| Sell* | 6,500 | 60.76p | Ordinary |
08:35:40 - 17-Dec-25 |
| Buy* | 50 | 60.80p | SI Trade |
08:28:57 - 17-Dec-25 |
| Sell* | 1,465 | 60.90p | Automatic Execution |
08:28:55 - 17-Dec-25 |
| Sell* | 810 | 60.70p | SI Trade |
08:27:03 - 17-Dec-25 |
| Sell* | 1,498 | 60.70p | SI Trade |
08:27:03 - 17-Dec-25 |
| Sell* | 2,489 | 61.30p | SI Trade |
08:27:02 - 17-Dec-25 |
| Sell* | 17,581 | 63.00p | Automatic Execution |
08:27:02 - 17-Dec-25 |
| Sell* | 273 | 63.10p | Automatic Execution |
08:12:34 - 17-Dec-25 |
| Sell* | 20 | 63.00p | SI Trade |
08:03:33 - 17-Dec-25 |
| Sell* | 14,759 | 63.39p | Ordinary |
08:01:06 - 17-Dec-25 |
| Sell* | 12,411 | 63.00p | Automatic Execution |
08:00:23 - 17-Dec-25 |
| Sell* | 4,125 | 63.00p | Uncrossing Trade |
08:00:20 - 17-Dec-25 |
| Sell* | 2,240 | 63.00p | Uncrossing Trade |
16:35:26 - 16-Dec-25 |
| Sell* | 21 | 64.00p | SI Trade |
16:12:15 - 16-Dec-25 |
| Sell* | 1,750 | 64.23p | Ordinary |
15:55:24 - 16-Dec-25 |
| Buy* | 1,840 | 64.604p | Suspected BUY Trade |
15:14:24 - 16-Dec-25 |
| Buy* | 1,500 | 64.40p | Automatic Execution |
15:02:28 - 16-Dec-25 |
| Buy* | 4 | 64.40p | SI Trade |
14:11:51 - 16-Dec-25 |
| Sell* | 4,624 | 64.00p | Automatic Execution |
13:11:46 - 16-Dec-25 |
| Sell* | 2,350 | 64.10p | Ordinary |
13:11:40 - 16-Dec-25 |
| Sell* | 8 | 64.00p | Automatic Execution |
13:03:07 - 16-Dec-25 |
| Sell* | 7,904 | 64.08p | Ordinary |
12:37:38 - 16-Dec-25 |
| Sell* | 24 | 64.00p | Automatic Execution |
12:11:07 - 16-Dec-25 |
| Sell* | 3,614 | 64.00p | Automatic Execution |
11:41:59 - 16-Dec-25 |
| Sell* | 1,500 | 64.10p | Automatic Execution |
11:41:50 - 16-Dec-25 |
| Sell* | 5,372 | 64.2004p | Ordinary |
11:41:17 - 16-Dec-25 |
| Sell* | 312 | 64.20p | Ordinary |
11:28:16 - 16-Dec-25 |
| Sell* | 7,404 | 64.20p | Ordinary |
10:27:53 - 16-Dec-25 |
| Sell* | 5,000 | 64.5494p | Ordinary |
10:23:44 - 16-Dec-25 |
| Sell* | 252 | 64.50p | Automatic Execution |
10:23:40 - 16-Dec-25 |
| Sell* | 2,348 | 64.50p | Automatic Execution |
10:23:40 - 16-Dec-25 |
| Sell* | 2,400 | 64.50p | Automatic Execution |
10:23:40 - 16-Dec-25 |
| Sell* | 1,363 | 64.60p | Automatic Execution |
10:23:40 - 16-Dec-25 |
| Sell* | 4,000 | 64.2443p | Ordinary |
10:20:23 - 16-Dec-25 |
| Sell* | 280 | 64.1014p | Ordinary |
10:17:48 - 16-Dec-25 |
| Sell* | 2,000 | 64.28p | Ordinary |
09:52:20 - 16-Dec-25 |
| Buy* | 38 | 64.73p | Ordinary |
09:48:26 - 16-Dec-25 |
| Sell* | 1,425 | 64.60p | Automatic Execution |
09:40:45 - 16-Dec-25 |
| Sell* | 1,727 | 64.8898p | Ordinary |
09:30:42 - 16-Dec-25 |
| Sell* | 1,562 | 64.9547p | Ordinary |
09:23:37 - 16-Dec-25 |
| Sell* | 82 | 64.50p | SI Trade |
09:13:03 - 16-Dec-25 |
| Buy* | 5,000 | 65.30p | Ordinary |
09:12:39 - 16-Dec-25 |
| Unknown* | 98 | 64.10p | OTC Trade |
08:44:13 - 16-Dec-25 |
| Unknown* | 118 | 64.10p | OTC Trade |
08:44:13 - 16-Dec-25 |
| Unknown* | 65 | 64.10p | OTC Trade |
08:44:13 - 16-Dec-25 |
| Sell* | 98 | 64.10p | SI Trade |
08:44:13 - 16-Dec-25 |
| Unknown* | 51 | 64.10p | OTC Trade |
08:44:13 - 16-Dec-25 |
| Sell* | 98 | 64.285p | Negotiated Trade |
08:43:42 - 16-Dec-25 |
| Buy* | 10 | 66.70p | SI Trade |
08:01:58 - 16-Dec-25 |
| Sell* | 4,287 | 65.40p | Uncrossing Trade |
16:35:15 - 15-Dec-25 |
| Sell* | 1 | 65.50p | Automatic Execution |
16:28:14 - 15-Dec-25 |
| Sell* | 203 | 65.50p | Automatic Execution |
16:28:12 - 15-Dec-25 |
| Sell* | 4 | 65.50p | Automatic Execution |
16:21:50 - 15-Dec-25 |
| Buy* | 783 | 65.80p | SI Trade |
16:16:00 - 15-Dec-25 |
| Sell* | 783 | 65.70p | SI Trade |
16:16:00 - 15-Dec-25 |
| Sell* | 7,499 | 65.50p | Automatic Execution |
15:59:19 - 15-Dec-25 |
| Sell* | 1 | 65.50p | Automatic Execution |
15:59:19 - 15-Dec-25 |
| Sell* | 1,500 | 65.60p | Automatic Execution |
15:59:19 - 15-Dec-25 |
| Sell* | 9,000 | 65.66p | Ordinary |
15:58:50 - 15-Dec-25 |
| Unknown* | 4,024 | 65.90p | SI Trade |
15:51:54 - 15-Dec-25 |
| Buy* | 7,523 | 66.1293p | Ordinary |
15:40:59 - 15-Dec-25 |
| Sell* | 1,000 | 65.732p | Ordinary |
15:09:45 - 15-Dec-25 |
| Buy* | 882 | 66.20p | SI Trade |
15:07:51 - 15-Dec-25 |
| Buy* | 617 | 66.20p | SI Trade |
15:07:50 - 15-Dec-25 |
| Sell* | 15,620 | 65.70p | Automatic Execution |
15:07:50 - 15-Dec-25 |
| Sell* | 79 | 65.70p | Automatic Execution |
15:07:50 - 15-Dec-25 |
| Sell* | 16,417 | 66.49p | Ordinary |
14:59:20 - 15-Dec-25 |
| Sell* | 2,000 | 66.5205p | Ordinary |
14:43:19 - 15-Dec-25 |
| Buy* | 900 | 66.70p | Automatic Execution |
14:04:15 - 15-Dec-25 |
| Buy* | 4 | 66.70p | Automatic Execution |
14:04:15 - 15-Dec-25 |
| Sell* | 1 | 66.20p | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 5,000 | 66.42p | Negotiated Trade |
13:51:35 - 15-Dec-25 |
| Unknown* | 1,319 | 66.30p | OTC Trade |
12:58:01 - 15-Dec-25 |
| Sell* | 681 | 66.20p | Automatic Execution |
12:58:01 - 15-Dec-25 |
| Buy* | 5,000 | 66.695p | Ordinary |
12:06:45 - 15-Dec-25 |
| Sell* | 2,027 | 66.39p | Ordinary |
11:27:24 - 15-Dec-25 |
| Buy* | 123 | 66.70p | Automatic Execution |
11:08:17 - 15-Dec-25 |
| Buy* | 3 | 66.70p | Automatic Execution |
11:08:17 - 15-Dec-25 |
| Buy* | 1,781 | 66.61p | Ordinary |
10:58:00 - 15-Dec-25 |
| Buy* | 10,000 | 66.70p | Ordinary |
10:32:23 - 15-Dec-25 |
| Sell* | 4,472 | 66.1189p | Ordinary |
10:20:23 - 15-Dec-25 |
| Buy* | 7,410 | 66.4746p | Ordinary |
10:03:47 - 15-Dec-25 |
| Sell* | 3,031 | 66.118p | Negotiated Trade |
09:02:56 - 15-Dec-25 |
| Sell* | 1,342 | 66.00p | Automatic Execution |
08:51:25 - 15-Dec-25 |
| Sell* | 317 | 66.00p | Automatic Execution |
08:51:25 - 15-Dec-25 |
| Sell* | 1,994 | 66.00p | Automatic Execution |
08:51:25 - 15-Dec-25 |
| Sell* | 11,024 | 66.00p | Ordinary |
08:47:51 - 15-Dec-25 |
| Buy* | 1 | 67.00p | SI Trade |
08:35:18 - 15-Dec-25 |