| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,514 | 47.75p | Uncrossing Trade |
16:35:21 - 28-Mar-25 |
| Sell* | 1,003 | 47.70p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 1,980 | 48.00p | Automatic Execution |
16:27:27 - 28-Mar-25 |
| Sell* | 765 | 48.00p | Automatic Execution |
16:27:27 - 28-Mar-25 |
| Sell* | 165 | 48.00p | Automatic Execution |
16:25:33 - 28-Mar-25 |
| Sell* | 600 | 48.05p | Automatic Execution |
16:25:33 - 28-Mar-25 |
| Sell* | 678 | 48.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Sell* | 87 | 48.05p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Sell* | 608 | 48.00p | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Sell* | 212 | 48.00p | Automatic Execution |
16:22:04 - 28-Mar-25 |
| Sell* | 473 | 48.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Sell* | 119 | 48.00p | Automatic Execution |
16:19:07 - 28-Mar-25 |
| Sell* | 118 | 48.05p | Automatic Execution |
16:19:07 - 28-Mar-25 |
| Sell* | 513 | 48.15p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 665 | 48.10p | Automatic Execution |
16:16:34 - 28-Mar-25 |
| Sell* | 100 | 48.10p | Automatic Execution |
16:16:34 - 28-Mar-25 |
| Sell* | 765 | 48.10p | Automatic Execution |
16:14:02 - 28-Mar-25 |
| Sell* | 712 | 48.15p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Buy* | 18,172 | 48.2375p | Ordinary |
16:12:56 - 28-Mar-25 |
| Sell* | 765 | 47.75p | Automatic Execution |
16:11:34 - 28-Mar-25 |
| Buy* | 99 | 48.50p | Ordinary |
16:06:45 - 28-Mar-25 |
| Sell* | 4 | 47.90p | Automatic Execution |
16:06:41 - 28-Mar-25 |
| Sell* | 135 | 47.90p | Automatic Execution |
16:06:41 - 28-Mar-25 |
| Sell* | 765 | 47.90p | Automatic Execution |
16:06:25 - 28-Mar-25 |
| Sell* | 325 | 48.05p | Automatic Execution |
16:03:57 - 28-Mar-25 |
| Sell* | 200 | 48.05p | Automatic Execution |
16:03:57 - 28-Mar-25 |
| Sell* | 333 | 48.00p | Automatic Execution |
16:01:21 - 28-Mar-25 |
| Sell* | 400 | 48.00p | Automatic Execution |
16:01:21 - 28-Mar-25 |
| Sell* | 1,000 | 48.10p | Ordinary |
16:00:34 - 28-Mar-25 |
| Sell* | 8,000 | 48.148p | Negotiated Trade |
15:55:11 - 28-Mar-25 |
| Buy* | 595 | 48.10p | Automatic Execution |
15:54:08 - 28-Mar-25 |
| Buy* | 2,079 | 48.05p | Automatic Execution |
15:54:08 - 28-Mar-25 |
| Buy* | 82,966 | 48.00p | Ordinary |
15:47:49 - 28-Mar-25 |
| Sell* | 147 | 47.85p | Automatic Execution |
15:47:11 - 28-Mar-25 |
| Buy* | 1,780 | 48.10p | Automatic Execution |
15:45:57 - 28-Mar-25 |
| Sell* | 60 | 47.90p | Automatic Execution |
15:45:09 - 28-Mar-25 |
| Sell* | 3,901 | 47.90p | Automatic Execution |
15:45:09 - 28-Mar-25 |
| Sell* | 2,235 | 47.95p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 765 | 47.95p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 4,014 | 47.90p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 3,767 | 47.95p | Automatic Execution |
15:43:11 - 28-Mar-25 |
| Sell* | 135 | 48.00p | Automatic Execution |
15:41:15 - 28-Mar-25 |
| Sell* | 3,635 | 48.00p | Automatic Execution |
15:41:15 - 28-Mar-25 |
| Sell* | 2,367 | 48.00p | Automatic Execution |
15:41:15 - 28-Mar-25 |
| Sell* | 365 | 48.00p | Automatic Execution |
15:41:15 - 28-Mar-25 |
| Sell* | 400 | 48.00p | Automatic Execution |
15:41:15 - 28-Mar-25 |
| Sell* | 367 | 47.95p | Automatic Execution |
15:39:13 - 28-Mar-25 |
| Sell* | 261 | 48.05p | Automatic Execution |
15:39:13 - 28-Mar-25 |
| Buy* | 30 | 48.75p | Ordinary |
15:37:57 - 28-Mar-25 |
| Sell* | 2,487 | 47.95p | Automatic Execution |
15:37:44 - 28-Mar-25 |
| Sell* | 683 | 47.95p | Automatic Execution |
15:37:10 - 28-Mar-25 |
| Sell* | 82 | 47.95p | Automatic Execution |
15:37:10 - 28-Mar-25 |
| Sell* | 344 | 47.95p | Automatic Execution |
15:35:13 - 28-Mar-25 |
| Sell* | 895 | 47.95p | Automatic Execution |
15:35:13 - 28-Mar-25 |
| Buy* | 315 | 47.95p | Automatic Execution |
15:20:14 - 28-Mar-25 |
| Buy* | 62 | 47.90p | Automatic Execution |
15:20:14 - 28-Mar-25 |
| Sell* | 157 | 47.66p | Ordinary |
14:50:18 - 28-Mar-25 |
| Buy* | 184 | 47.75p | Automatic Execution |
14:35:02 - 28-Mar-25 |
| Buy* | 1,908 | 47.95p | Automatic Execution |
14:34:56 - 28-Mar-25 |
| Buy* | 2,295 | 47.70p | Automatic Execution |
14:34:56 - 28-Mar-25 |
| Buy* | 22 | 47.70p | Automatic Execution |
14:34:56 - 28-Mar-25 |
| Sell* | 32 | 47.55p | Automatic Execution |
14:31:07 - 28-Mar-25 |
| Sell* | 33 | 47.55p | Automatic Execution |
14:31:07 - 28-Mar-25 |
| Sell* | 1,178 | 47.55p | Automatic Execution |
14:31:07 - 28-Mar-25 |
| Sell* | 110 | 47.70p | Automatic Execution |
14:28:50 - 28-Mar-25 |
| Buy* | 40 | 48.10p | Automatic Execution |
13:59:57 - 28-Mar-25 |
| Buy* | 2,700 | 48.05p | Automatic Execution |
13:59:52 - 28-Mar-25 |
| Buy* | 109 | 48.05p | Automatic Execution |
13:59:52 - 28-Mar-25 |
| Buy* | 2 | 48.15p | SI Trade |
13:51:08 - 28-Mar-25 |
| Sell* | 629 | 47.65p | Automatic Execution |
13:50:41 - 28-Mar-25 |
| Sell* | 51 | 47.80p | Automatic Execution |
13:50:41 - 28-Mar-25 |
| Buy* | 2 | 48.15p | SI Trade |
13:49:38 - 28-Mar-25 |
| Sell* | 943 | 47.80p | Automatic Execution |
13:47:51 - 28-Mar-25 |
| Buy* | 453 | 48.15p | Automatic Execution |
13:39:55 - 28-Mar-25 |
| Sell* | 182 | 47.85p | Automatic Execution |
13:39:52 - 28-Mar-25 |
| Sell* | 41 | 47.90p | Automatic Execution |
13:39:52 - 28-Mar-25 |
| Sell* | 95 | 47.95p | Automatic Execution |
13:39:52 - 28-Mar-25 |
| Sell* | 39 | 48.10p | Automatic Execution |
13:39:29 - 28-Mar-25 |
| Sell* | 123 | 48.15p | Automatic Execution |
13:39:29 - 28-Mar-25 |
| Sell* | 190 | 48.15p | Automatic Execution |
13:39:29 - 28-Mar-25 |
| Sell* | 275 | 48.20p | Automatic Execution |
13:36:36 - 28-Mar-25 |
| Sell* | 193 | 48.20p | Automatic Execution |
13:36:36 - 28-Mar-25 |
| Sell* | 1,193 | 48.25p | Automatic Execution |
13:33:48 - 28-Mar-25 |
| Sell* | 333 | 48.40p | Automatic Execution |
13:33:48 - 28-Mar-25 |
| Buy* | 6,331 | 48.75p | Automatic Execution |
13:22:42 - 28-Mar-25 |
| Buy* | 1,188 | 48.75p | Automatic Execution |
13:22:42 - 28-Mar-25 |
| Buy* | 20,363 | 48.82p | Suspected BUY Trade |
13:22:41 - 28-Mar-25 |
| Sell* | 5,000 | 48.35p | Ordinary |
13:21:37 - 28-Mar-25 |
| Sell* | 400 | 48.45p | Automatic Execution |
12:50:52 - 28-Mar-25 |
| Sell* | 400 | 48.45p | Automatic Execution |
12:30:41 - 28-Mar-25 |
| Sell* | 60 | 48.497p | Negotiated Trade |
11:55:55 - 28-Mar-25 |
| Sell* | 154 | 48.50p | Automatic Execution |
11:24:47 - 28-Mar-25 |
| Sell* | 642 | 48.50p | Automatic Execution |
11:24:47 - 28-Mar-25 |
| Sell* | 400 | 48.50p | Automatic Execution |
11:24:47 - 28-Mar-25 |
| Sell* | 1,296 | 48.45p | Automatic Execution |
10:36:47 - 28-Mar-25 |
| Sell* | 1,043 | 48.45p | Automatic Execution |
10:36:47 - 28-Mar-25 |
| Sell* | 2,002 | 48.6028p | Ordinary |
10:22:12 - 28-Mar-25 |
| Sell* | 168 | 48.60p | Automatic Execution |
09:46:16 - 28-Mar-25 |
| Sell* | 400 | 48.65p | Automatic Execution |
09:46:16 - 28-Mar-25 |
| Sell* | 416 | 48.681p | Negotiated Trade |
09:42:12 - 28-Mar-25 |
| Sell* | 40 | 48.80p | Automatic Execution |
09:40:37 - 28-Mar-25 |
| Sell* | 400 | 48.85p | Automatic Execution |
09:40:37 - 28-Mar-25 |
| Sell* | 1 | 48.90p | Automatic Execution |
09:29:33 - 28-Mar-25 |
| Sell* | 269 | 48.90p | Automatic Execution |
09:29:33 - 28-Mar-25 |
| Sell* | 400 | 48.95p | Automatic Execution |
09:29:33 - 28-Mar-25 |
| Buy* | 6,000 | 49.045p | Suspected BUY Trade |
09:27:29 - 28-Mar-25 |
| Buy* | 400 | 48.95p | Automatic Execution |
09:20:06 - 28-Mar-25 |
| Sell* | 500 | 48.90p | Automatic Execution |
09:19:55 - 28-Mar-25 |
| Sell* | 3,292 | 48.95p | Automatic Execution |
09:19:54 - 28-Mar-25 |
| Sell* | 1,591 | 48.95p | Automatic Execution |
09:19:54 - 28-Mar-25 |
| Sell* | 760 | 48.95p | Automatic Execution |
09:19:54 - 28-Mar-25 |
| Sell* | 1,111 | 48.95p | Automatic Execution |
09:19:54 - 28-Mar-25 |
| Buy* | 100 | 49.41p | Ordinary |
09:18:55 - 28-Mar-25 |
| Buy* | 8,740 | 48.90p | Automatic Execution |
09:18:48 - 28-Mar-25 |
| Buy* | 8,924 | 48.55p | Automatic Execution |
09:10:05 - 28-Mar-25 |
| Buy* | 4,715 | 48.50p | Automatic Execution |
09:10:05 - 28-Mar-25 |
| Buy* | 20,844 | 48.4512p | Ordinary |
09:09:55 - 28-Mar-25 |
| Sell* | 2,083 | 48.196p | Negotiated Trade |
09:01:57 - 28-Mar-25 |
| Buy* | 20,561 | 48.6345p | Ordinary |
08:39:20 - 28-Mar-25 |
| Buy* | 25,000 | 48.00p | Ordinary |
08:33:43 - 28-Mar-25 |
| Buy* | 258 | 48.15p | Automatic Execution |
08:33:23 - 28-Mar-25 |
| Buy* | 1,637 | 48.00p | Automatic Execution |
08:33:21 - 28-Mar-25 |
| Buy* | 1,908 | 47.90p | Automatic Execution |
08:30:28 - 28-Mar-25 |
| Buy* | 4 | 47.85p | Automatic Execution |
08:30:28 - 28-Mar-25 |
| Sell* | 836 | 47.65p | Automatic Execution |
08:29:52 - 28-Mar-25 |
| Sell* | 960 | 47.65p | Automatic Execution |
08:29:52 - 28-Mar-25 |
| Sell* | 2,425 | 47.60p | Automatic Execution |
08:15:28 - 28-Mar-25 |
| Sell* | 400 | 47.60p | Automatic Execution |
08:15:28 - 28-Mar-25 |
| Sell* | 6,581 | 47.40p | Automatic Execution |
08:09:26 - 28-Mar-25 |
| Sell* | 186 | 47.40p | Automatic Execution |
08:09:26 - 28-Mar-25 |
| Sell* | 1,830 | 47.40p | Automatic Execution |
08:09:26 - 28-Mar-25 |
| Buy* | 206 | 48.76p | Ordinary |
08:02:06 - 28-Mar-25 |
| Buy* | 10 | 48.85p | SI Trade |
08:01:25 - 28-Mar-25 |
| Buy* | 40,000 | 47.50p | Automatic Execution |
08:00:29 - 28-Mar-25 |
| Buy* | 1,980 | 47.45p | Automatic Execution |
08:00:29 - 28-Mar-25 |
| Buy* | 50,000 | 47.4787p | Suspected BUY Trade |
08:00:16 - 28-Mar-25 |
| Buy* | 359 | 47.27p | Suspected BUY Trade |
08:00:16 - 28-Mar-25 |
| Sell* | 1,871 | 47.00p | Automatic Execution |
08:00:16 - 28-Mar-25 |
| Buy* | 27,443 | 47.45p | Suspected BUY Trade |
16:35:01 - 27-Mar-25 |
| Sell* | 500 | 47.45p | Automatic Execution |
16:29:45 - 27-Mar-25 |
| Sell* | 377 | 47.45p | Automatic Execution |
16:29:45 - 27-Mar-25 |
| Sell* | 268 | 47.65p | Automatic Execution |
16:29:45 - 27-Mar-25 |
| Sell* | 121 | 47.70p | Automatic Execution |
16:29:45 - 27-Mar-25 |
| Sell* | 324 | 47.70p | Automatic Execution |
16:29:45 - 27-Mar-25 |
| Buy* | 2,040 | 47.9747p | Ordinary |
16:23:11 - 27-Mar-25 |
| Buy* | 767 | 47.80p | Automatic Execution |
16:21:11 - 27-Mar-25 |
| Buy* | 1,764 | 47.80p | Automatic Execution |
16:21:11 - 27-Mar-25 |
| Buy* | 50,000 | 47.75p | Ordinary |
16:21:06 - 27-Mar-25 |
| Buy* | 6,589 | 47.75p | Automatic Execution |
16:20:41 - 27-Mar-25 |
| Sell* | 727 | 47.45p | Automatic Execution |
16:20:35 - 27-Mar-25 |
| Sell* | 1,014 | 47.45p | Automatic Execution |
16:20:35 - 27-Mar-25 |
| Sell* | 327 | 47.45p | Automatic Execution |
16:20:35 - 27-Mar-25 |
| Buy* | 25 | 47.85p | SI Trade |
16:14:27 - 27-Mar-25 |
| Buy* | 1,040 | 47.8124p | Ordinary |
15:56:07 - 27-Mar-25 |
| Buy* | 3,122 | 47.7964p | Ordinary |
15:53:34 - 27-Mar-25 |
| Sell* | 81 | 47.60p | Automatic Execution |
15:51:49 - 27-Mar-25 |
| Sell* | 112 | 47.50p | Automatic Execution |
15:48:15 - 27-Mar-25 |
| Buy* | 206 | 47.60p | Automatic Execution |
15:38:52 - 27-Mar-25 |
| Buy* | 1,101 | 47.60p | Automatic Execution |
15:38:52 - 27-Mar-25 |
| Buy* | 1,848 | 47.60p | Automatic Execution |
15:38:52 - 27-Mar-25 |
| Buy* | 1,540 | 47.60p | Automatic Execution |
15:38:52 - 27-Mar-25 |
| Buy* | 1,540 | 47.60p | Automatic Execution |
15:38:52 - 27-Mar-25 |
| Buy* | 5,000 | 47.561p | Suspected BUY Trade |
15:38:51 - 27-Mar-25 |
| Sell* | 770 | 47.05p | Automatic Execution |
15:37:39 - 27-Mar-25 |
| Buy* | 50 | 47.60p | SI Trade |
15:37:33 - 27-Mar-25 |
| Buy* | 6,492 | 47.55p | Automatic Execution |
15:37:21 - 27-Mar-25 |
| Buy* | 1,753 | 47.55p | Automatic Execution |
15:37:21 - 27-Mar-25 |
| Sell* | 717 | 47.00p | Automatic Execution |
15:35:57 - 27-Mar-25 |
| Sell* | 53 | 47.10p | Automatic Execution |
15:35:57 - 27-Mar-25 |
| Sell* | 1,256 | 47.15p | Automatic Execution |
15:34:08 - 27-Mar-25 |
| Sell* | 19 | 47.20p | Automatic Execution |
15:33:40 - 27-Mar-25 |
| Sell* | 219 | 47.35p | Automatic Execution |
15:32:21 - 27-Mar-25 |
| Sell* | 2,083 | 47.563p | Negotiated Trade |
15:31:26 - 27-Mar-25 |
| Sell* | 770 | 47.35p | Automatic Execution |
15:30:37 - 27-Mar-25 |
| Buy* | 5,000 | 47.667p | Suspected BUY Trade |
15:27:43 - 27-Mar-25 |
| Sell* | 3,146 | 47.40p | Automatic Execution |
15:27:43 - 27-Mar-25 |
| Sell* | 79 | 47.65p | Automatic Execution |
15:26:43 - 27-Mar-25 |
| Sell* | 69 | 47.80p | Automatic Execution |
15:20:55 - 27-Mar-25 |
| Sell* | 770 | 47.85p | Automatic Execution |
15:20:43 - 27-Mar-25 |
| Sell* | 170 | 47.85p | Automatic Execution |
15:15:09 - 27-Mar-25 |
| Sell* | 600 | 47.95p | Automatic Execution |
15:15:09 - 27-Mar-25 |
| Sell* | 2,050 | 47.9898p | Ordinary |
15:07:03 - 27-Mar-25 |
| Buy* | 1,040 | 47.95p | Automatic Execution |
15:01:45 - 27-Mar-25 |
| Buy* | 257 | 47.95p | Automatic Execution |
15:01:45 - 27-Mar-25 |
| Buy* | 243 | 47.95p | Automatic Execution |
15:01:45 - 27-Mar-25 |
| Sell* | 31 | 47.90p | Automatic Execution |
14:56:47 - 27-Mar-25 |
| Buy* | 700 | 47.95p | Automatic Execution |
14:56:33 - 27-Mar-25 |
| Sell* | 19 | 47.90p | Automatic Execution |
14:54:01 - 27-Mar-25 |
| Sell* | 66 | 48.00p | Automatic Execution |
14:54:01 - 27-Mar-25 |
| Sell* | 145 | 48.00p | Automatic Execution |
14:54:01 - 27-Mar-25 |
| Sell* | 900 | 48.00p | Automatic Execution |
14:54:01 - 27-Mar-25 |
| Buy* | 770 | 48.15p | Automatic Execution |
14:46:24 - 27-Mar-25 |
| Buy* | 770 | 48.15p | Automatic Execution |
14:46:24 - 27-Mar-25 |
| Sell* | 1,367 | 47.95p | SI Trade |
14:32:33 - 27-Mar-25 |
| Buy* | 770 | 47.95p | Automatic Execution |
14:32:33 - 27-Mar-25 |
| Buy* | 742 | 47.95p | Automatic Execution |
14:32:33 - 27-Mar-25 |
| Buy* | 1,211 | 47.95p | Automatic Execution |
14:32:33 - 27-Mar-25 |
| Buy* | 9,983 | 48.0634p | Ordinary |
14:32:21 - 27-Mar-25 |
| Buy* | 4 | 47.95p | SI Trade |
14:32:14 - 27-Mar-25 |
| Buy* | 100 | 47.85p | SI Trade |
14:30:39 - 27-Mar-25 |