| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295 | 53.20p | Automatic Execution |
16:35:04 - 06-Oct-25 |
| Buy* | 3,033 | 53.20p | Automatic Execution |
16:35:04 - 06-Oct-25 |
| Buy* | 3,349 | 53.30p | Automatic Execution |
16:27:46 - 06-Oct-25 |
| Sell* | 717 | 53.00p | Automatic Execution |
16:27:34 - 06-Oct-25 |
| Sell* | 2,000 | 53.108p | Ordinary |
16:18:13 - 06-Oct-25 |
| Sell* | 15,000 | 53.164p | Ordinary |
15:43:53 - 06-Oct-25 |
| Buy* | 36 | 53.20p | Automatic Execution |
15:04:56 - 06-Oct-25 |
| Sell* | 75 | 53.20p | Automatic Execution |
15:04:56 - 06-Oct-25 |
| Sell* | 2,874 | 53.30p | Automatic Execution |
15:03:56 - 06-Oct-25 |
| Sell* | 12,698 | 53.30p | Automatic Execution |
15:03:56 - 06-Oct-25 |
| Sell* | 7 | 53.40p | Automatic Execution |
15:03:56 - 06-Oct-25 |
| Sell* | 1,629 | 53.40p | Automatic Execution |
15:03:56 - 06-Oct-25 |
| Sell* | 8 | 53.40p | Automatic Execution |
15:03:56 - 06-Oct-25 |
| Buy* | 7,260 | 53.488p | Ordinary |
14:58:14 - 06-Oct-25 |
| Buy* | 256 | 53.50p | Automatic Execution |
14:30:57 - 06-Oct-25 |
| Buy* | 140 | 53.50p | Automatic Execution |
14:30:57 - 06-Oct-25 |
| Buy* | 418 | 53.50p | Automatic Execution |
14:30:57 - 06-Oct-25 |
| Sell* | 157 | 53.50p | Automatic Execution |
14:30:57 - 06-Oct-25 |
| Buy* | 3,845 | 53.80p | Automatic Execution |
14:30:44 - 06-Oct-25 |
| Buy* | 3,000 | 53.70p | Automatic Execution |
14:30:00 - 06-Oct-25 |
| Sell* | 6,916 | 53.374p | Negotiated Trade |
13:47:00 - 06-Oct-25 |
| Sell* | 118 | 53.30p | SI Trade |
13:27:14 - 06-Oct-25 |
| Sell* | 421 | 53.30p | SI Trade |
12:44:00 - 06-Oct-25 |
| Sell* | 1,924 | 53.30p | SI Trade |
12:42:54 - 06-Oct-25 |
| Sell* | 954 | 53.00p | SI Trade |
12:42:53 - 06-Oct-25 |
| Buy* | 4,000 | 53.00p | Automatic Execution |
12:42:53 - 06-Oct-25 |
| Buy* | 3,759 | 53.00p | Automatic Execution |
12:42:53 - 06-Oct-25 |
| Sell* | 947 | 52.50p | Automatic Execution |
12:39:30 - 06-Oct-25 |
| Buy* | 11 | 53.00p | SI Trade |
11:23:01 - 06-Oct-25 |
| Unknown* | 78 | 52.50p | OTC Trade |
11:22:58 - 06-Oct-25 |
| Unknown* | 36 | 52.50p | OTC Trade |
11:22:58 - 06-Oct-25 |
| Buy* | 54 | 53.00p | SI Trade |
09:59:43 - 06-Oct-25 |
| Buy* | 250 | 52.886p | Suspected BUY Trade |
09:53:12 - 06-Oct-25 |
| Buy* | 9 | 53.00p | Ordinary |
09:30:32 - 06-Oct-25 |
| Sell* | 3,000 | 52.5506p | Ordinary |
09:20:09 - 06-Oct-25 |
| Sell* | 1,926 | 52.55p | Ordinary |
09:02:24 - 06-Oct-25 |
| Buy* | 1 | 53.20p | Ordinary |
08:47:07 - 06-Oct-25 |
| Buy* | 5 | 53.4997p | Ordinary |
08:40:08 - 06-Oct-25 |
| Buy* | 18 | 53.80p | SI Trade |
08:00:54 - 06-Oct-25 |
| Buy* | 4 | 53.80p | SI Trade |
08:00:54 - 06-Oct-25 |
| Buy* | 147 | 53.80p | SI Trade |
08:00:54 - 06-Oct-25 |
| Sell* | 18,191 | 53.00p | Uncrossing Trade |
16:35:08 - 03-Oct-25 |
| Buy* | 151 | 52.90p | Automatic Execution |
16:20:06 - 03-Oct-25 |
| Sell* | 3,759 | 52.621p | Ordinary |
16:12:36 - 03-Oct-25 |
| Sell* | 100 | 52.60p | Ordinary |
14:48:42 - 03-Oct-25 |
| Sell* | 1,199 | 52.50p | Automatic Execution |
14:15:05 - 03-Oct-25 |
| Sell* | 1,290 | 52.50p | Automatic Execution |
14:15:05 - 03-Oct-25 |
| Buy* | 2 | 52.90p | SI Trade |
13:50:22 - 03-Oct-25 |
| Buy* | 368 | 52.90p | Suspected BUY Trade |
13:15:23 - 03-Oct-25 |
| Buy* | 1,796 | 52.50p | Automatic Execution |
13:11:49 - 03-Oct-25 |
| Buy* | 4,000 | 52.40p | Automatic Execution |
13:11:48 - 03-Oct-25 |
| Buy* | 8,774 | 52.40p | Automatic Execution |
13:11:48 - 03-Oct-25 |
| Buy* | 281 | 52.00p | Automatic Execution |
13:11:48 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:47 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:47 - 03-Oct-25 |
| Buy* | 240 | 52.00p | Automatic Execution |
13:11:47 - 03-Oct-25 |
| Buy* | 600 | 52.00p | Automatic Execution |
13:11:41 - 03-Oct-25 |
| Buy* | 680 | 52.00p | Automatic Execution |
13:11:36 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:36 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:36 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:36 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:35 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:35 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:35 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:35 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:35 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:35 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:35 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:34 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:34 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:34 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:34 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:34 - 03-Oct-25 |
| Buy* | 1,520 | 52.00p | Automatic Execution |
13:11:34 - 03-Oct-25 |
| Unknown* | 262 | 51.90p | SI Trade |
13:08:03 - 03-Oct-25 |
| Buy* | 3,974 | 52.10p | Automatic Execution |
13:08:03 - 03-Oct-25 |
| Buy* | 12,156 | 52.10p | Automatic Execution |
13:08:03 - 03-Oct-25 |
| Buy* | 537 | 52.00p | Automatic Execution |
13:08:03 - 03-Oct-25 |
| Buy* | 12 | 52.00p | Automatic Execution |
12:46:23 - 03-Oct-25 |
| Buy* | 971 | 52.00p | Automatic Execution |
12:46:20 - 03-Oct-25 |
| Buy* | 502 | 52.00p | Automatic Execution |
12:46:20 - 03-Oct-25 |
| Buy* | 20 | 52.00p | Automatic Execution |
12:46:20 - 03-Oct-25 |
| Buy* | 358 | 52.00p | Automatic Execution |
12:46:20 - 03-Oct-25 |
| Buy* | 143 | 52.00p | Automatic Execution |
12:46:20 - 03-Oct-25 |
| Buy* | 11,850 | 52.10p | Automatic Execution |
12:46:20 - 03-Oct-25 |
| Buy* | 12,107 | 52.10p | Automatic Execution |
12:46:20 - 03-Oct-25 |
| Buy* | 73 | 52.00p | Automatic Execution |
12:46:20 - 03-Oct-25 |
| Buy* | 383 | 51.922p | Suspected BUY Trade |
12:20:46 - 03-Oct-25 |
| Buy* | 950 | 52.00p | Automatic Execution |
12:12:26 - 03-Oct-25 |
| Sell* | 1,313 | 51.60p | Automatic Execution |
12:03:29 - 03-Oct-25 |
| Sell* | 19 | 51.643p | Negotiated Trade |
11:18:37 - 03-Oct-25 |
| Sell* | 50 | 51.60p | SI Trade |
10:15:15 - 03-Oct-25 |
| Buy* | 57 | 52.00p | SI Trade |
10:15:15 - 03-Oct-25 |
| Buy* | 950 | 51.94p | Ordinary |
09:32:59 - 03-Oct-25 |
| Buy* | 5,435 | 51.9518p | Ordinary |
09:30:21 - 03-Oct-25 |
| Buy* | 6,489 | 51.9516p | Ordinary |
09:27:23 - 03-Oct-25 |
| Buy* | 4,395 | 51.952p | Ordinary |
09:09:59 - 03-Oct-25 |
| Buy* | 1,023 | 52.00p | Automatic Execution |
08:06:54 - 03-Oct-25 |
| Buy* | 257 | 54.00p | SI Trade |
08:01:37 - 03-Oct-25 |
| Buy* | 200 | 54.00p | SI Trade |
08:01:37 - 03-Oct-25 |
| Unknown* | 24,736 | 51.90p | Uncrossing Trade |
16:35:15 - 02-Oct-25 |
| Sell* | 30 | 51.70p | SI Trade |
16:29:20 - 02-Oct-25 |
| Buy* | 4,770 | 52.00p | Ordinary |
16:27:47 - 02-Oct-25 |
| Sell* | 2,326 | 52.00p | Automatic Execution |
16:26:14 - 02-Oct-25 |
| Buy* | 633 | 52.00p | Automatic Execution |
16:26:14 - 02-Oct-25 |
| Sell* | 14,220 | 52.00p | Automatic Execution |
16:26:14 - 02-Oct-25 |
| Sell* | 595 | 52.00p | Automatic Execution |
16:26:14 - 02-Oct-25 |
| Sell* | 11,999 | 52.00p | Automatic Execution |
16:26:14 - 02-Oct-25 |
| Buy* | 3,457 | 52.00p | Automatic Execution |
16:26:14 - 02-Oct-25 |
| Sell* | 8,542 | 52.00p | Automatic Execution |
16:26:14 - 02-Oct-25 |
| Sell* | 3,458 | 52.00p | Automatic Execution |
16:26:14 - 02-Oct-25 |
| Unknown* | 3,979 | 52.00p | Automatic Execution |
16:08:28 - 02-Oct-25 |
| Sell* | 12,061 | 52.00p | Automatic Execution |
16:08:28 - 02-Oct-25 |
| Sell* | 330 | 52.00p | Automatic Execution |
16:08:28 - 02-Oct-25 |
| Unknown* | 21,630 | 52.00p | Automatic Execution |
16:08:28 - 02-Oct-25 |
| Sell* | 3,692 | 52.00p | Automatic Execution |
16:08:28 - 02-Oct-25 |
| Buy* | 100 | 52.09p | Ordinary |
15:48:23 - 02-Oct-25 |
| Buy* | 270 | 52.10p | Automatic Execution |
15:39:36 - 02-Oct-25 |
| Sell* | 663 | 52.00p | Automatic Execution |
15:34:46 - 02-Oct-25 |
| Buy* | 598 | 52.10p | Automatic Execution |
15:23:38 - 02-Oct-25 |
| Sell* | 7,645 | 52.00p | Automatic Execution |
15:23:38 - 02-Oct-25 |
| Sell* | 7,692 | 52.007p | Ordinary |
15:22:27 - 02-Oct-25 |
| Buy* | 146 | 52.10p | Automatic Execution |
15:21:11 - 02-Oct-25 |
| Sell* | 439 | 51.90p | Automatic Execution |
15:03:29 - 02-Oct-25 |
| Sell* | 6,000 | 51.708p | Negotiated Trade |
14:33:13 - 02-Oct-25 |
| Sell* | 150 | 52.00p | Automatic Execution |
13:53:02 - 02-Oct-25 |
| Sell* | 1,466 | 52.00p | Automatic Execution |
13:53:02 - 02-Oct-25 |
| Sell* | 8,641 | 52.00p | Ordinary |
13:52:56 - 02-Oct-25 |
| Buy* | 614 | 52.10p | Automatic Execution |
13:44:00 - 02-Oct-25 |
| Sell* | 302 | 52.00p | Automatic Execution |
13:43:46 - 02-Oct-25 |
| Sell* | 3,213 | 52.00p | SI Trade |
13:11:50 - 02-Oct-25 |
| Buy* | 9 | 52.10p | SI Trade |
13:11:44 - 02-Oct-25 |
| Buy* | 553 | 52.00p | Automatic Execution |
11:48:34 - 02-Oct-25 |
| Buy* | 713 | 52.00p | Automatic Execution |
11:48:34 - 02-Oct-25 |
| Buy* | 1,734 | 52.00p | Automatic Execution |
11:29:44 - 02-Oct-25 |
| Sell* | 169 | 51.90p | Automatic Execution |
11:26:29 - 02-Oct-25 |
| Sell* | 756 | 51.90p | Automatic Execution |
11:21:54 - 02-Oct-25 |
| Buy* | 702 | 52.00p | Automatic Execution |
11:20:13 - 02-Oct-25 |
| Sell* | 3,458 | 51.90p | Automatic Execution |
11:02:48 - 02-Oct-25 |
| Sell* | 3,224 | 51.70p | Automatic Execution |
10:33:02 - 02-Oct-25 |
| Unknown* | 55 | 51.70p | OTC Trade |
09:18:04 - 02-Oct-25 |
| Sell* | 56 | 51.70p | Automatic Execution |
09:18:04 - 02-Oct-25 |
| Sell* | 19 | 51.80p | SI Trade |
08:40:36 - 02-Oct-25 |
| Buy* | 1,188 | 52.30p | Automatic Execution |
08:25:37 - 02-Oct-25 |
| Buy* | 291 | 52.20p | Automatic Execution |
08:25:37 - 02-Oct-25 |
| Sell* | 1,468 | 51.928p | Negotiated Trade |
08:17:22 - 02-Oct-25 |
| Sell* | 3,430 | 51.15p | Ordinary |
08:00:24 - 02-Oct-25 |
| Sell* | 7,215 | 52.00p | Uncrossing Trade |
16:35:26 - 01-Oct-25 |
| Sell* | 291 | 51.70p | Automatic Execution |
16:29:52 - 01-Oct-25 |
| Sell* | 1 | 51.90p | Automatic Execution |
16:25:17 - 01-Oct-25 |
| Sell* | 165 | 51.90p | Automatic Execution |
16:24:55 - 01-Oct-25 |
| Sell* | 242 | 51.95p | Ordinary |
16:19:03 - 01-Oct-25 |
| Sell* | 98 | 51.90p | Automatic Execution |
16:13:01 - 01-Oct-25 |
| Buy* | 300 | 52.10p | Automatic Execution |
15:41:16 - 01-Oct-25 |
| Sell* | 137 | 51.90p | Automatic Execution |
15:41:16 - 01-Oct-25 |
| Sell* | 28 | 51.90p | Automatic Execution |
13:55:26 - 01-Oct-25 |
| Sell* | 349 | 52.025p | Ordinary |
12:57:00 - 01-Oct-25 |
| Buy* | 47 | 52.325p | Ordinary |
12:18:46 - 01-Oct-25 |
| Sell* | 4,336 | 51.80p | Automatic Execution |
11:56:26 - 01-Oct-25 |
| Sell* | 5,000 | 51.80p | Negotiated Trade |
10:09:07 - 01-Oct-25 |
| Sell* | 2,433 | 51.875p | Ordinary |
09:24:02 - 01-Oct-25 |
| Sell* | 5,000 | 51.874p | Negotiated Trade |
09:00:20 - 01-Oct-25 |
| Buy* | 17,870 | 52.20p | Automatic Execution |
08:22:40 - 01-Oct-25 |
| Buy* | 3,486 | 52.20p | Automatic Execution |
08:22:40 - 01-Oct-25 |
| Buy* | 28,103 | 52.10p | Suspected BUY Trade |
16:35:22 - 30-Sep-25 |
| Sell* | 3,024 | 52.05p | Ordinary |
16:28:28 - 30-Sep-25 |
| Buy* | 5,000 | 52.18p | Ordinary |
16:23:24 - 30-Sep-25 |
| Sell* | 1,171 | 52.00p | Automatic Execution |
16:20:26 - 30-Sep-25 |
| Buy* | 714 | 52.20p | Automatic Execution |
16:20:00 - 30-Sep-25 |
| Sell* | 1 | 52.00p | Automatic Execution |
16:17:49 - 30-Sep-25 |
| Sell* | 9,619 | 52.00p | Automatic Execution |
16:17:11 - 30-Sep-25 |
| Sell* | 381 | 52.00p | Automatic Execution |
16:17:11 - 30-Sep-25 |
| Sell* | 11,000 | 52.00p | Automatic Execution |
16:12:33 - 30-Sep-25 |
| Sell* | 1,270 | 52.00p | Automatic Execution |
16:12:12 - 30-Sep-25 |
| Sell* | 5,000 | 52.00p | SI Trade |
16:11:57 - 30-Sep-25 |
| Buy* | 13,376 | 52.00p | Automatic Execution |
16:11:36 - 30-Sep-25 |
| Buy* | 4,500 | 52.00p | Automatic Execution |
16:11:36 - 30-Sep-25 |
| Buy* | 200 | 52.00p | Automatic Execution |
16:11:36 - 30-Sep-25 |
| Sell* | 1,407 | 52.00p | Automatic Execution |
16:11:25 - 30-Sep-25 |
| Sell* | 4,800 | 52.00p | Automatic Execution |
16:11:25 - 30-Sep-25 |
| Sell* | 12,182 | 52.00p | Automatic Execution |
16:11:13 - 30-Sep-25 |
| Sell* | 181 | 52.00p | Automatic Execution |
16:11:13 - 30-Sep-25 |
| Sell* | 400 | 52.00p | Automatic Execution |
16:11:13 - 30-Sep-25 |
| Sell* | 4,800 | 52.00p | Automatic Execution |
16:11:13 - 30-Sep-25 |
| Sell* | 487 | 52.00p | Automatic Execution |
16:11:13 - 30-Sep-25 |
| Sell* | 4,313 | 52.00p | Automatic Execution |
16:11:13 - 30-Sep-25 |
| Sell* | 5,913 | 52.00p | Automatic Execution |
16:10:37 - 30-Sep-25 |
| Sell* | 12,521 | 52.00p | Automatic Execution |
16:10:37 - 30-Sep-25 |
| Sell* | 11,566 | 52.00p | Automatic Execution |
16:10:37 - 30-Sep-25 |
| Sell* | 5,924 | 52.00p | Automatic Execution |
16:10:23 - 30-Sep-25 |
| Sell* | 12,327 | 52.00p | Automatic Execution |
16:10:23 - 30-Sep-25 |
| Sell* | 42,962 | 52.00p | Automatic Execution |
16:09:55 - 30-Sep-25 |
| Sell* | 5,576 | 52.00p | Automatic Execution |
16:09:55 - 30-Sep-25 |
| Sell* | 1,462 | 52.00p | Automatic Execution |
16:09:55 - 30-Sep-25 |
| Sell* | 3,000 | 52.00p | Automatic Execution |
16:08:37 - 30-Sep-25 |
| Sell* | 4,000 | 52.00p | Automatic Execution |
16:08:37 - 30-Sep-25 |
| Sell* | 3,865 | 52.00p | Automatic Execution |
16:08:37 - 30-Sep-25 |
| Sell* | 135 | 52.00p | Automatic Execution |
16:08:37 - 30-Sep-25 |
| Sell* | 673 | 52.00p | Automatic Execution |
16:08:17 - 30-Sep-25 |
| Sell* | 327 | 52.00p | Automatic Execution |
16:08:17 - 30-Sep-25 |