Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,532 72.20p Automatic Execution
 16:36:28 - 30-Jan-26
Buy* 29,776 72.20p Suspected BUY Trade
 16:35:03 - 30-Jan-26
Sell* 8,228 74.40p Automatic Execution
 16:29:32 - 30-Jan-26
Sell* 6,755 74.40p Automatic Execution
 16:29:32 - 30-Jan-26
Sell* 1,024 74.40p Automatic Execution
 16:29:32 - 30-Jan-26
Sell* 1,193 74.50p Automatic Execution
 16:29:32 - 30-Jan-26
Sell* 14,213 74.55p Ordinary
 16:29:17 - 30-Jan-26
Buy* 3,354 75.00p Automatic Execution
 16:28:28 - 30-Jan-26
Buy* 1,556 75.00p Automatic Execution
 16:28:28 - 30-Jan-26
Buy* 28,016 75.00p Automatic Execution
 16:28:28 - 30-Jan-26
Buy* 21,984 75.00p Automatic Execution
 16:28:28 - 30-Jan-26
Buy* 1,656 75.00p Automatic Execution
 16:28:21 - 30-Jan-26
Buy* 1,360 75.00p Automatic Execution
 16:28:21 - 30-Jan-26
Buy* 2,920 75.00p Automatic Execution
 16:28:21 - 30-Jan-26
Buy* 25,000 75.00p Automatic Execution
 16:28:21 - 30-Jan-26
Sell* 136 74.10p Ordinary
 16:20:51 - 30-Jan-26
Buy* 19,890 74.00p Automatic Execution
 16:16:10 - 30-Jan-26
Buy* 6,770 74.00p Automatic Execution
 16:16:10 - 30-Jan-26
Buy* 1,794 74.00p SI Trade
 16:16:04 - 30-Jan-26
Buy* 2,252 74.00p Automatic Execution
 16:16:03 - 30-Jan-26
Buy* 3,175 74.00p Automatic Execution
 16:16:03 - 30-Jan-26
Buy* 3,309 74.00p Automatic Execution
 16:16:03 - 30-Jan-26
Buy* 12,000 74.00p Automatic Execution
 16:16:03 - 30-Jan-26
Buy* 7,796 73.90p Automatic Execution
 16:14:35 - 30-Jan-26
Buy* 17,204 73.90p Automatic Execution
 16:14:35 - 30-Jan-26
Buy* 1,364 73.3106p Ordinary
 16:12:08 - 30-Jan-26
Sell* 1,221 72.60p Automatic Execution
 16:08:02 - 30-Jan-26
Buy* 7,567 73.00p Automatic Execution
 16:05:42 - 30-Jan-26
Buy* 35 73.00p Automatic Execution
 16:05:42 - 30-Jan-26
Sell* 635 72.60p Automatic Execution
 16:05:42 - 30-Jan-26
Sell* 4,614 72.50p Automatic Execution
 15:44:33 - 30-Jan-26
Sell* 1,886 72.60p Automatic Execution
 15:44:33 - 30-Jan-26
Unknown* 30,000 72.10p Ordinary
 15:36:34 - 30-Jan-26
Buy* 2,400 72.00p Automatic Execution
 15:28:46 - 30-Jan-26
Buy* 10,000 72.00p Automatic Execution
 15:28:46 - 30-Jan-26
Sell* 9,051 71.00p Ordinary
 15:14:13 - 30-Jan-26
Unknown* 9,051 71.00p OTC Trade
 15:14:13 - 30-Jan-26
Sell* 1,001 71.00p Automatic Execution
 15:14:13 - 30-Jan-26
Sell* 345 71.00p Automatic Execution
 15:14:13 - 30-Jan-26
Sell* 5,000 71.00p Automatic Execution
 15:14:13 - 30-Jan-26
Sell* 2,441 71.00p Automatic Execution
 15:14:13 - 30-Jan-26
Buy* 1,381 72.00p SI Trade
 15:12:49 - 30-Jan-26
Sell* 5,275 71.30p Automatic Execution
 15:12:48 - 30-Jan-26
Sell* 8,670 71.30p Automatic Execution
 15:12:48 - 30-Jan-26
Sell* 5,000 71.30p Automatic Execution
 15:12:48 - 30-Jan-26
Sell* 1,334 71.40p Automatic Execution
 15:12:48 - 30-Jan-26
Sell* 100 71.46p Ordinary
 15:10:32 - 30-Jan-26
Sell* 568 71.30p SI Trade
 15:07:31 - 30-Jan-26
Sell* 100 71.19p Ordinary
 15:06:36 - 30-Jan-26
Sell* 1,000 71.228p Ordinary
 15:00:42 - 30-Jan-26
Unknown* 1,452 71.50p SI Trade
 14:59:47 - 30-Jan-26
Sell* 4,142 71.26p Ordinary
 14:59:19 - 30-Jan-26
Sell* 4,200 71.26p Ordinary
 14:58:59 - 30-Jan-26
Sell* 17,263 71.26p Ordinary
 14:58:33 - 30-Jan-26
Buy* 27 71.70p SI Trade
 14:51:05 - 30-Jan-26
Sell* 1,500 71.30p Automatic Execution
 14:51:05 - 30-Jan-26
Buy* 3,793 71.30p Automatic Execution
 14:17:43 - 30-Jan-26
Buy* 8,274 71.30p Automatic Execution
 14:17:43 - 30-Jan-26
Buy* 100 71.20p Automatic Execution
 14:17:43 - 30-Jan-26
Sell* 2,559 71.00p Automatic Execution
 14:17:41 - 30-Jan-26
Sell* 5,000 71.00p Automatic Execution
 14:17:32 - 30-Jan-26
Unknown* 6,804 71.00p SI Trade
 14:17:27 - 30-Jan-26
Sell* 5,000 71.00p Automatic Execution
 14:17:24 - 30-Jan-26
Sell* 5,000 71.00p Automatic Execution
 14:17:16 - 30-Jan-26
Sell* 5,000 71.00p Automatic Execution
 14:17:07 - 30-Jan-26
Sell* 5,000 71.00p Automatic Execution
 14:16:11 - 30-Jan-26
Sell* 5,000 71.00p Automatic Execution
 14:15:57 - 30-Jan-26
Sell* 5,000 71.00p Automatic Execution
 14:15:18 - 30-Jan-26
Unknown* 0 70.60p OTC Trade
 13:41:11 - 30-Jan-26
Unknown* 0 70.60p SI Trade
 13:41:11 - 30-Jan-26
Sell* 1,000 70.80p Automatic Execution
 13:27:55 - 30-Jan-26
Sell* 245 70.90p Automatic Execution
 13:27:55 - 30-Jan-26
Sell* 15,000 70.98p Ordinary
 13:26:57 - 30-Jan-26
Sell* 20,000 70.9804p Ordinary
 13:02:39 - 30-Jan-26
Sell* 3,241 71.00p Automatic Execution
 13:02:19 - 30-Jan-26
Sell* 3,476 71.412p Negotiated Trade
 12:27:01 - 30-Jan-26
Sell* 84 71.00p Automatic Execution
 11:12:42 - 30-Jan-26
Buy* 842 71.20p Automatic Execution
 11:10:16 - 30-Jan-26
Sell* 3,389 71.00p Automatic Execution
 10:41:23 - 30-Jan-26
Sell* 5,000 71.00p Automatic Execution
 10:41:23 - 30-Jan-26
Sell* 3,188 71.10p Automatic Execution
 10:41:23 - 30-Jan-26
Sell* 10,000 71.10p Ordinary
 10:36:22 - 30-Jan-26
Unknown* 0 70.80p SI Trade
 10:18:37 - 30-Jan-26
Buy* 706 71.90p SI Trade
 08:58:21 - 30-Jan-26
Unknown* 2,222 71.20p SI Trade
 08:48:08 - 30-Jan-26
Buy* 5,000 71.312p Ordinary
 08:47:50 - 30-Jan-26
Buy* 2,500 71.312p Ordinary
 08:46:32 - 30-Jan-26
Sell* 996 70.74p Ordinary
 08:05:31 - 30-Jan-26
Buy* 10,000 71.595p Ordinary
 08:02:24 - 30-Jan-26
Sell* 871 70.50p Ordinary
 08:01:24 - 30-Jan-26
Unknown* 871 70.50p OTC Trade
 08:01:24 - 30-Jan-26
Unknown* 871 70.50p OTC Trade
 08:01:24 - 30-Jan-26
Sell* 279 70.50p Automatic Execution
 08:01:24 - 30-Jan-26
Buy* 10,000 71.595p Ordinary
 08:01:09 - 30-Jan-26
Buy* 15,000 71.3685p Ordinary
 08:00:58 - 30-Jan-26
Sell* 50 70.00p Automatic Execution
 16:37:30 - 29-Jan-26
Sell* 14,831 70.00p Uncrossing Trade
 16:35:17 - 29-Jan-26
Sell* 1 70.40p Automatic Execution
 16:29:03 - 29-Jan-26
Sell* 1,271 70.80p Automatic Execution
 16:28:59 - 29-Jan-26
Sell* 1,252 70.80p Automatic Execution
 16:28:59 - 29-Jan-26
Sell* 9,958 70.80p Ordinary
 16:28:54 - 29-Jan-26
Buy* 428 71.5384p Ordinary
 16:16:11 - 29-Jan-26
Sell* 1,318 70.814p Ordinary
 16:01:48 - 29-Jan-26
Buy* 2 71.60p SI Trade
 15:58:11 - 29-Jan-26
Buy* 135 72.20p SI Trade
 15:58:11 - 29-Jan-26
Sell* 709 71.00p Automatic Execution
 15:58:11 - 29-Jan-26
Sell* 4,083 71.00p Automatic Execution
 15:58:11 - 29-Jan-26
Sell* 9,418 71.00p Automatic Execution
 15:58:11 - 29-Jan-26
Sell* 1,090 71.10p Automatic Execution
 15:58:11 - 29-Jan-26
Sell* 1,583 70.50p Automatic Execution
 14:58:31 - 29-Jan-26
Sell* 9,456 70.80p Automatic Execution
 14:58:23 - 29-Jan-26
Sell* 9,265 70.80p Automatic Execution
 14:58:23 - 29-Jan-26
Sell* 50 70.80p Automatic Execution
 14:58:23 - 29-Jan-26
Sell* 511 70.90p Automatic Execution
 14:58:23 - 29-Jan-26
Sell* 1 71.217p Negotiated Trade
 14:37:46 - 29-Jan-26
Buy* 2,762 71.50p Automatic Execution
 14:24:01 - 29-Jan-26
Sell* 1,000 71.00p Automatic Execution
 14:23:43 - 29-Jan-26
Sell* 1,234 71.10p Automatic Execution
 14:23:43 - 29-Jan-26
Sell* 154 71.20p Automatic Execution
 14:23:43 - 29-Jan-26
Sell* 814 71.20p Automatic Execution
 14:23:43 - 29-Jan-26
Buy* 350 72.00p SI Trade
 13:24:59 - 29-Jan-26
Sell* 85 71.10p Automatic Execution
 12:25:25 - 29-Jan-26
Sell* 8,712 71.30p Automatic Execution
 12:24:41 - 29-Jan-26
Sell* 8,211 71.30p Automatic Execution
 12:24:41 - 29-Jan-26
Sell* 349 71.40p Automatic Execution
 12:24:41 - 29-Jan-26
Sell* 500 71.40p Automatic Execution
 12:24:41 - 29-Jan-26
Sell* 1,760 71.50p Automatic Execution
 12:24:34 - 29-Jan-26
Buy* 157 72.20p SI Trade
 11:19:35 - 29-Jan-26
Unknown* 536 71.60p SI Trade
 11:19:34 - 29-Jan-26
Sell* 9,000 70.56p Negotiated Trade
 10:48:58 - 29-Jan-26
Buy* 1,389 70.787p Suspected BUY Trade
 10:29:43 - 29-Jan-26
Buy* 963 70.854p Ordinary
 10:18:45 - 29-Jan-26
Sell* 20,000 70.10p Negotiated Trade
 09:53:15 - 29-Jan-26
Sell* 10,000 70.10p Ordinary
 09:12:35 - 29-Jan-26
Sell* 5,000 70.23p Ordinary
 09:12:06 - 29-Jan-26
Sell* 4,573 70.23p Ordinary
 09:01:45 - 29-Jan-26
Sell* 10,000 70.221p Negotiated Trade
 08:45:17 - 29-Jan-26
Buy* 49 70.75p Ordinary
 08:44:34 - 29-Jan-26
Buy* 1 71.40p SI Trade
 08:43:41 - 29-Jan-26
Sell* 407 70.10p Automatic Execution
 08:43:41 - 29-Jan-26
Sell* 3,952 70.45p Negotiated Trade
 08:37:47 - 29-Jan-26
Sell* 2,132 70.55p Ordinary
 08:33:44 - 29-Jan-26
Buy* 2,224 71.36p Ordinary
 08:02:11 - 29-Jan-26
Buy* 614 71.00p Automatic Execution
 16:36:09 - 28-Jan-26
Buy* 624 71.00p Automatic Execution
 16:36:09 - 28-Jan-26
Buy* 52,771 71.00p Suspected BUY Trade
 16:35:14 - 28-Jan-26
Buy* 300 72.00p SI Trade
 16:26:28 - 28-Jan-26
Sell* 8,291 72.00p Automatic Execution
 16:26:28 - 28-Jan-26
Sell* 9,657 72.00p Automatic Execution
 16:26:28 - 28-Jan-26
Sell* 2,400 72.00p Automatic Execution
 16:26:28 - 28-Jan-26
Sell* 351 72.10p Automatic Execution
 16:26:28 - 28-Jan-26
Sell* 17,407 72.10p Automatic Execution
 16:26:28 - 28-Jan-26
Sell* 2,696 72.10p Automatic Execution
 16:24:33 - 28-Jan-26
Unknown* 1 72.70p OTC Trade
 16:24:29 - 28-Jan-26
Unknown* 0 72.70p OTC Trade
 16:24:28 - 28-Jan-26
Unknown* 0 72.70p SI Trade
 16:24:28 - 28-Jan-26
Sell* 7,502 72.60p Automatic Execution
 16:24:28 - 28-Jan-26
Sell* 8,081 72.60p Automatic Execution
 16:24:28 - 28-Jan-26
Sell* 1,957 72.70p Automatic Execution
 16:24:28 - 28-Jan-26
Sell* 3,164 72.70p Ordinary
 16:24:22 - 28-Jan-26
Sell* 10 72.908p Ordinary
 16:21:45 - 28-Jan-26
Sell* 261 72.70p Automatic Execution
 16:17:00 - 28-Jan-26
Sell* 8,552 72.70p Automatic Execution
 16:17:00 - 28-Jan-26
Sell* 1,255 72.70p Automatic Execution
 16:17:00 - 28-Jan-26
Sell* 174 72.80p Automatic Execution
 16:17:00 - 28-Jan-26
Sell* 81 72.80p Automatic Execution
 16:17:00 - 28-Jan-26
Sell* 1 72.80p Automatic Execution
 16:17:00 - 28-Jan-26
Sell* 1 72.70p SI Trade
 16:10:39 - 28-Jan-26
Sell* 16 72.70p SI Trade
 16:10:39 - 28-Jan-26
Sell* 10,000 72.656p Ordinary
 15:59:04 - 28-Jan-26
Sell* 1,123 72.60p Automatic Execution
 15:50:44 - 28-Jan-26
Sell* 814 72.30p Automatic Execution
 14:27:11 - 28-Jan-26
Sell* 9,132 73.10p Automatic Execution
 14:22:16 - 28-Jan-26
Sell* 2,800 73.10p Automatic Execution
 14:22:16 - 28-Jan-26
Sell* 5,764 73.10p Automatic Execution
 14:22:16 - 28-Jan-26
Sell* 1,245 73.10p Automatic Execution
 14:22:16 - 28-Jan-26
Sell* 897 73.20p Automatic Execution
 14:22:16 - 28-Jan-26
Buy* 33 74.00p SI Trade
 13:10:11 - 28-Jan-26
Sell* 8,000 72.84p Ordinary
 13:04:32 - 28-Jan-26
Sell* 2,878 72.50p SI Trade
 13:03:53 - 28-Jan-26
Buy* 13,549 73.40p Ordinary
 13:03:36 - 28-Jan-26
Sell* 528 73.10p Automatic Execution
 12:48:29 - 28-Jan-26
Sell* 1,240 73.20p Automatic Execution
 12:48:29 - 28-Jan-26
Sell* 3,185 73.20p Automatic Execution
 12:48:29 - 28-Jan-26
Buy* 8,494 74.00p Automatic Execution
 12:45:16 - 28-Jan-26
Buy* 50 74.00p Automatic Execution
 12:45:16 - 28-Jan-26
Sell* 455 72.88p Ordinary
 12:45:09 - 28-Jan-26
Sell* 17,061 72.7216p Ordinary
 12:26:15 - 28-Jan-26
Sell* 9,148 73.40p Automatic Execution
 11:18:37 - 28-Jan-26
Sell* 430 73.40p Automatic Execution
 11:18:37 - 28-Jan-26
Sell* 56 73.40p Automatic Execution
 11:18:37 - 28-Jan-26
Sell* 17,252 73.50p Automatic Execution
 11:18:37 - 28-Jan-26
Sell* 1,349 73.7285p Ordinary
 11:04:15 - 28-Jan-26
Sell* 55 73.10p Automatic Execution
 10:45:44 - 28-Jan-26
Buy* 2 73.90p SI Trade
 10:38:10 - 28-Jan-26
Sell* 324 72.10p SI Trade
 10:38:10 - 28-Jan-26
Sell* 1 72.10p SI Trade
 10:38:10 - 28-Jan-26
Sell* 23,034 74.00p Automatic Execution
 10:38:10 - 28-Jan-26
Buy* 8,620 74.00p Automatic Execution
 10:38:10 - 28-Jan-26
Buy* 8,697 74.00p Automatic Execution
 10:38:10 - 28-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78