| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,591 | 77.50p | Automatic Execution |
16:37:59 - 06-Feb-26 |
| Sell* | 4,336 | 77.50p | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 100 | 78.20p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 160 | 77.50p | SI Trade |
16:28:44 - 06-Feb-26 |
| Sell* | 103 | 77.50p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Sell* | 68 | 77.50p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 47 | 77.50p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 27 | 77.50p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 6,433 | 77.7289p | Ordinary |
16:24:51 - 06-Feb-26 |
| Sell* | 1 | 77.40p | Automatic Execution |
16:20:28 - 06-Feb-26 |
| Sell* | 72 | 77.40p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 1,912 | 77.85p | Ordinary |
16:14:16 - 06-Feb-26 |
| Sell* | 1,000 | 77.3741p | Ordinary |
15:55:57 - 06-Feb-26 |
| Buy* | 628 | 77.00p | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 624 | 77.00p | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 544 | 77.00p | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40,000 | 77.1802p | Suspected BUY Trade |
15:49:38 - 06-Feb-26 |
| Buy* | 456 | 77.00p | Automatic Execution |
15:38:17 - 06-Feb-26 |
| Buy* | 64 | 76.999p | Ordinary |
15:22:40 - 06-Feb-26 |
| Sell* | 110 | 77.00p | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 12 | 77.70p | SI Trade |
15:16:17 - 06-Feb-26 |
| Sell* | 257 | 77.502p | Negotiated Trade |
12:54:47 - 06-Feb-26 |
| Sell* | 1,020 | 77.00p | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 3 | 77.70p | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1,520 | 77.70p | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 4,900 | 77.70p | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 100 | 77.80p | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 200 | 78.10p | Ordinary |
12:53:26 - 06-Feb-26 |
| Sell* | 222 | 77.80p | SI Trade |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | 77.20p | Automatic Execution |
12:31:59 - 06-Feb-26 |
| Sell* | 4 | 77.20p | Automatic Execution |
12:31:59 - 06-Feb-26 |
| Sell* | 1,164 | 77.20p | Automatic Execution |
12:31:59 - 06-Feb-26 |
| Buy* | 3 | 79.90p | SI Trade |
11:58:09 - 06-Feb-26 |
| Sell* | 1,908 | 77.60p | Automatic Execution |
11:58:09 - 06-Feb-26 |
| Sell* | 2,000 | 77.60p | Automatic Execution |
11:58:09 - 06-Feb-26 |
| Sell* | 1,252 | 78.6325p | Ordinary |
11:37:44 - 06-Feb-26 |
| Sell* | 2,512 | 78.73p | Negotiated Trade |
11:33:44 - 06-Feb-26 |
| Buy* | 51 | 79.90p | SI Trade |
09:43:24 - 06-Feb-26 |
| Sell* | 157 | 77.60p | SI Trade |
09:43:24 - 06-Feb-26 |
| Sell* | 3,805 | 78.325p | Negotiated Trade |
09:13:59 - 06-Feb-26 |
| Sell* | 1,114 | 78.0001p | Ordinary |
08:43:03 - 06-Feb-26 |
| Buy* | 1,892 | 78.603p | Suspected BUY Trade |
08:20:55 - 06-Feb-26 |
| Sell* | 529 | 75.50p | SI Trade |
08:03:37 - 06-Feb-26 |
| Sell* | 23,177 | 77.30p | Uncrossing Trade |
16:35:26 - 05-Feb-26 |
| Sell* | 25 | 77.10p | SI Trade |
16:29:53 - 05-Feb-26 |
| Sell* | 77 | 77.10p | Automatic Execution |
16:29:53 - 05-Feb-26 |
| Sell* | 28 | 77.20p | SI Trade |
16:27:31 - 05-Feb-26 |
| Buy* | 3,835 | 77.6813p | Suspected BUY Trade |
16:23:22 - 05-Feb-26 |
| Buy* | 3,835 | 77.6813p | Suspected BUY Trade |
16:23:22 - 05-Feb-26 |
| Buy* | 2 | 77.50p | SI Trade |
16:23:22 - 05-Feb-26 |
| Sell* | 49 | 77.20p | SI Trade |
16:21:21 - 05-Feb-26 |
| Buy* | 500 | 78.70p | SI Trade |
16:21:17 - 05-Feb-26 |
| Sell* | 4,214 | 77.20p | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Sell* | 518 | 77.20p | Automatic Execution |
16:21:17 - 05-Feb-26 |
| Buy* | 5,000 | 78.3984p | Ordinary |
16:10:53 - 05-Feb-26 |
| Sell* | 452 | 77.20p | SI Trade |
16:00:05 - 05-Feb-26 |
| Buy* | 1,279 | 77.7966p | Ordinary |
15:44:40 - 05-Feb-26 |
| Sell* | 54 | 77.4251p | Ordinary |
15:44:16 - 05-Feb-26 |
| Sell* | 1,204 | 76.40p | SI Trade |
15:44:05 - 05-Feb-26 |
| Sell* | 8,561 | 78.40p | Automatic Execution |
15:44:05 - 05-Feb-26 |
| Sell* | 393 | 78.40p | Automatic Execution |
15:44:05 - 05-Feb-26 |
| Sell* | 3,972 | 78.40p | Automatic Execution |
15:44:05 - 05-Feb-26 |
| Sell* | 2,803 | 78.40p | Automatic Execution |
15:44:05 - 05-Feb-26 |
| Sell* | 70 | 78.50p | Automatic Execution |
15:44:05 - 05-Feb-26 |
| Sell* | 50 | 78.50p | Automatic Execution |
15:44:05 - 05-Feb-26 |
| Sell* | 260 | 78.50p | SI Trade |
15:34:06 - 05-Feb-26 |
| Buy* | 3 | 80.10p | SI Trade |
15:22:21 - 05-Feb-26 |
| Sell* | 25 | 77.50p | SI Trade |
15:15:51 - 05-Feb-26 |
| Buy* | 5,000 | 79.0726p | Ordinary |
15:13:04 - 05-Feb-26 |
| Sell* | 1,584 | 79.00p | Automatic Execution |
15:11:19 - 05-Feb-26 |
| Sell* | 23,982 | 79.00p | Automatic Execution |
15:11:19 - 05-Feb-26 |
| Sell* | 156 | 79.00p | Automatic Execution |
15:11:19 - 05-Feb-26 |
| Sell* | 1,247 | 79.7428p | Ordinary |
15:11:02 - 05-Feb-26 |
| Sell* | 6,136 | 79.50p | Automatic Execution |
15:11:02 - 05-Feb-26 |
| Sell* | 7,196 | 79.50p | Automatic Execution |
15:11:02 - 05-Feb-26 |
| Sell* | 1,106 | 79.60p | Automatic Execution |
15:11:02 - 05-Feb-26 |
| Sell* | 100 | 79.60p | Automatic Execution |
15:11:02 - 05-Feb-26 |
| Sell* | 20,424 | 79.5286p | Ordinary |
15:10:56 - 05-Feb-26 |
| Buy* | 123 | 80.464p | Suspected BUY Trade |
14:16:36 - 05-Feb-26 |
| Buy* | 123 | 80.464p | Suspected BUY Trade |
14:15:52 - 05-Feb-26 |
| Sell* | 1,226 | 79.96p | Ordinary |
13:19:21 - 05-Feb-26 |
| Buy* | 2 | 80.80p | SI Trade |
13:07:58 - 05-Feb-26 |
| Buy* | 739 | 80.20p | SI Trade |
12:31:37 - 05-Feb-26 |
| Buy* | 123 | 80.80p | SI Trade |
12:23:55 - 05-Feb-26 |
| Buy* | 103 | 81.50p | SI Trade |
11:30:15 - 05-Feb-26 |
| Sell* | 257 | 79.88p | Ordinary |
10:21:10 - 05-Feb-26 |
| Sell* | 500 | 80.05p | Ordinary |
10:18:32 - 05-Feb-26 |
| Sell* | 126 | 79.975p | Ordinary |
09:55:24 - 05-Feb-26 |
| Buy* | 300 | 80.872p | Suspected BUY Trade |
09:35:58 - 05-Feb-26 |
| Sell* | 6,283 | 80.702p | Negotiated Trade |
09:24:55 - 05-Feb-26 |
| Sell* | 3,919 | 79.5589p | Ordinary |
08:57:43 - 05-Feb-26 |
| Buy* | 1,226 | 80.6349p | Ordinary |
08:49:19 - 05-Feb-26 |
| Sell* | 11,577 | 80.0522p | Ordinary |
08:47:06 - 05-Feb-26 |
| Sell* | 125 | 79.925p | Ordinary |
08:26:10 - 05-Feb-26 |
| Sell* | 126 | 79.925p | Ordinary |
08:25:04 - 05-Feb-26 |
| Buy* | 122 | 81.31p | Suspected BUY Trade |
08:23:19 - 05-Feb-26 |
| Buy* | 7,900 | 81.8655p | Ordinary |
08:20:25 - 05-Feb-26 |
| Unknown* | 0 | 79.10p | SI Trade |
08:18:37 - 05-Feb-26 |
| Sell* | 126 | 80.30p | Ordinary |
08:16:17 - 05-Feb-26 |
| Sell* | 126 | 80.30p | Ordinary |
08:16:04 - 05-Feb-26 |
| Sell* | 128 | 80.30p | Ordinary |
08:15:40 - 05-Feb-26 |
| Buy* | 612 | 81.581p | Suspected BUY Trade |
08:15:37 - 05-Feb-26 |
| Buy* | 1,198 | 81.726p | Suspected BUY Trade |
08:09:23 - 05-Feb-26 |
| Sell* | 460 | 81.80p | Automatic Execution |
08:01:27 - 05-Feb-26 |
| Sell* | 3,968 | 81.80p | Automatic Execution |
08:01:27 - 05-Feb-26 |
| Sell* | 5,000 | 81.697p | Ordinary |
08:01:19 - 05-Feb-26 |
| Sell* | 5,000 | 81.697p | Ordinary |
08:01:07 - 05-Feb-26 |
| Sell* | 5,000 | 81.697p | Ordinary |
08:01:05 - 05-Feb-26 |
| Unknown* | 18,013 | 81.80p | OTC Trade |
08:00:50 - 05-Feb-26 |
| Buy* | 12 | 81.80p | SI Trade |
08:00:41 - 05-Feb-26 |
| Sell* | 107 | 83.00p | Automatic Execution |
08:00:40 - 05-Feb-26 |
| Sell* | 142 | 81.00p | Automatic Execution |
08:00:29 - 05-Feb-26 |
| Sell* | 51 | 81.00p | Uncrossing Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 7,668 | 79.50p | Uncrossing Trade |
16:35:12 - 04-Feb-26 |
| Sell* | 17 | 79.10p | Automatic Execution |
16:29:53 - 04-Feb-26 |
| Sell* | 50 | 79.10p | Automatic Execution |
16:29:53 - 04-Feb-26 |
| Sell* | 230 | 79.50p | Ordinary |
16:25:17 - 04-Feb-26 |
| Sell* | 3,612 | 79.50p | Ordinary |
16:23:15 - 04-Feb-26 |
| Sell* | 286 | 79.70p | Automatic Execution |
16:18:38 - 04-Feb-26 |
| Sell* | 4,972 | 80.00p | Automatic Execution |
16:17:57 - 04-Feb-26 |
| Sell* | 7,616 | 80.00p | Automatic Execution |
16:17:57 - 04-Feb-26 |
| Buy* | 141 | 80.20p | Automatic Execution |
16:17:43 - 04-Feb-26 |
| Buy* | 52 | 80.20p | Automatic Execution |
16:17:43 - 04-Feb-26 |
| Sell* | 6,809 | 80.00p | Ordinary |
16:17:23 - 04-Feb-26 |
| Sell* | 33,702 | 79.80p | Automatic Execution |
16:12:09 - 04-Feb-26 |
| Sell* | 25,000 | 79.80p | Ordinary |
16:11:53 - 04-Feb-26 |
| Sell* | 1,300 | 79.80p | Automatic Execution |
16:07:56 - 04-Feb-26 |
| Sell* | 5,000 | 80.3815p | Ordinary |
16:06:20 - 04-Feb-26 |
| Buy* | 2,451 | 81.009p | Ordinary |
15:49:54 - 04-Feb-26 |
| Sell* | 5,180 | 79.90p | Automatic Execution |
15:42:22 - 04-Feb-26 |
| Sell* | 678 | 79.80p | Automatic Execution |
15:42:11 - 04-Feb-26 |
| Sell* | 2,000 | 79.80p | Automatic Execution |
15:42:11 - 04-Feb-26 |
| Sell* | 4,397 | 79.80p | Automatic Execution |
15:42:11 - 04-Feb-26 |
| Sell* | 90 | 79.80p | Automatic Execution |
15:42:11 - 04-Feb-26 |
| Sell* | 12,616 | 79.80p | Automatic Execution |
15:42:11 - 04-Feb-26 |
| Sell* | 29,000 | 79.80p | Automatic Execution |
15:42:11 - 04-Feb-26 |
| Sell* | 57 | 80.325p | Ordinary |
15:36:39 - 04-Feb-26 |
| Sell* | 19 | 79.80p | SI Trade |
15:36:15 - 04-Feb-26 |
| Sell* | 13,740 | 79.8096p | Ordinary |
15:18:24 - 04-Feb-26 |
| Sell* | 66 | 79.80p | Ordinary |
15:04:04 - 04-Feb-26 |
| Unknown* | 53 | 80.50p | SI Trade |
14:38:16 - 04-Feb-26 |
| Buy* | 5 | 79.70p | SI Trade |
14:37:32 - 04-Feb-26 |
| Buy* | 1 | 79.70p | SI Trade |
14:37:32 - 04-Feb-26 |
| Sell* | 1,500 | 79.7602p | Ordinary |
14:37:04 - 04-Feb-26 |
| Unknown* | 1,445 | 80.40p | SI Trade |
14:36:52 - 04-Feb-26 |
| Buy* | 12,500 | 81.91p | Ordinary |
14:32:50 - 04-Feb-26 |
| Unknown* | 2,795 | 80.40p | SI Trade |
14:09:20 - 04-Feb-26 |
| Buy* | 16,317 | 81.44p | Ordinary |
14:01:25 - 04-Feb-26 |
| Buy* | 24,782 | 80.272p | Suspected BUY Trade |
13:48:07 - 04-Feb-26 |
| Sell* | 1,000 | 80.19p | Negotiated Trade |
12:58:40 - 04-Feb-26 |
| Sell* | 13 | 79.40p | SI Trade |
12:26:05 - 04-Feb-26 |
| Sell* | 500 | 79.10p | SI Trade |
12:06:42 - 04-Feb-26 |
| Unknown* | 2,000 | 79.10p | OTC Trade |
12:06:42 - 04-Feb-26 |
| Sell* | 31 | 80.101p | Negotiated Trade |
11:57:38 - 04-Feb-26 |
| Sell* | 629 | 78.994p | Negotiated Trade |
11:55:38 - 04-Feb-26 |
| Sell* | 155 | 79.00p | Automatic Execution |
11:55:37 - 04-Feb-26 |
| Buy* | 23 | 80.70p | SI Trade |
11:55:33 - 04-Feb-26 |
| Sell* | 2,061 | 79.40p | Automatic Execution |
11:55:33 - 04-Feb-26 |
| Sell* | 90 | 79.40p | Automatic Execution |
11:55:33 - 04-Feb-26 |
| Sell* | 367 | 79.40p | Automatic Execution |
11:55:33 - 04-Feb-26 |
| Sell* | 8,501 | 79.40p | Automatic Execution |
11:55:33 - 04-Feb-26 |
| Sell* | 2,500 | 79.40p | Automatic Execution |
11:55:33 - 04-Feb-26 |
| Sell* | 1,106 | 79.50p | Automatic Execution |
11:55:33 - 04-Feb-26 |
| Buy* | 2,750 | 80.10p | SI Trade |
11:53:00 - 04-Feb-26 |
| Buy* | 12,354 | 80.5042p | Ordinary |
11:47:34 - 04-Feb-26 |
| Sell* | 10,000 | 79.962p | Negotiated Trade |
11:45:11 - 04-Feb-26 |
| Sell* | 20,000 | 80.0988p | Ordinary |
11:42:05 - 04-Feb-26 |
| Sell* | 740 | 79.43p | Ordinary |
11:30:25 - 04-Feb-26 |
| Sell* | 4,071 | 79.00p | Ordinary |
11:06:12 - 04-Feb-26 |
| Sell* | 12,449 | 79.844p | Negotiated Trade |
11:00:38 - 04-Feb-26 |
| Sell* | 3,205 | 79.80p | Negotiated Trade |
10:59:41 - 04-Feb-26 |
| Buy* | 674 | 80.70p | SI Trade |
10:59:36 - 04-Feb-26 |
| Buy* | 557 | 80.80p | SI Trade |
10:59:33 - 04-Feb-26 |
| Buy* | 31,000 | 80.30p | Ordinary |
10:59:24 - 04-Feb-26 |
| Sell* | 9,658 | 79.00p | Ordinary |
10:58:00 - 04-Feb-26 |
| Sell* | 23,694 | 78.6775p | Ordinary |
10:43:23 - 04-Feb-26 |
| Sell* | 30,000 | 79.011p | Ordinary |
10:42:13 - 04-Feb-26 |
| Sell* | 7,008 | 79.80p | Automatic Execution |
10:40:45 - 04-Feb-26 |
| Sell* | 6,115 | 79.80p | Automatic Execution |
10:40:45 - 04-Feb-26 |
| Sell* | 2,461 | 79.80p | Automatic Execution |
10:40:45 - 04-Feb-26 |
| Sell* | 1,300 | 79.90p | Automatic Execution |
10:40:45 - 04-Feb-26 |
| Buy* | 612 | 81.175p | Ordinary |
10:14:29 - 04-Feb-26 |
| Sell* | 20 | 79.00p | SI Trade |
10:08:52 - 04-Feb-26 |
| Unknown* | 110 | 79.00p | OTC Trade |
10:08:52 - 04-Feb-26 |
| Sell* | 6,272 | 79.725p | Ordinary |
09:45:13 - 04-Feb-26 |
| Sell* | 7,155 | 79.00p | SI Trade |
09:35:42 - 04-Feb-26 |
| Sell* | 66,000 | 78.95p | Ordinary |
09:35:18 - 04-Feb-26 |
| Buy* | 6,153 | 80.78p | Suspected BUY Trade |
09:34:02 - 04-Feb-26 |
| Sell* | 90 | 79.00p | Automatic Execution |
09:32:31 - 04-Feb-26 |
| Sell* | 219 | 79.00p | Automatic Execution |
09:32:31 - 04-Feb-26 |
| Sell* | 1,648 | 79.00p | Automatic Execution |
09:32:31 - 04-Feb-26 |
| Buy* | 2,000 | 79.00p | Automatic Execution |
09:32:30 - 04-Feb-26 |
| Buy* | 4,000 | 79.00p | Ordinary |
09:16:37 - 04-Feb-26 |
| Buy* | 4 | 80.30p | SI Trade |
09:14:22 - 04-Feb-26 |
| Sell* | 20 | 79.368p | Ordinary |
09:10:45 - 04-Feb-26 |
| Sell* | 7,000 | 79.3688p | Ordinary |
08:54:50 - 04-Feb-26 |
| Sell* | 3 | 79.10p | SI Trade |
08:50:37 - 04-Feb-26 |
| Buy* | 4 | 80.20p | SI Trade |
08:50:37 - 04-Feb-26 |
| Unknown* | 6,170 | 79.10p | OTC Trade |
08:50:36 - 04-Feb-26 |
| Sell* | 34 | 80.01p | Ordinary |
08:46:05 - 04-Feb-26 |