| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 53.2456p | Ordinary |
12:02:29 - 09-May-25 |
| Buy* | 7,346 | 54.124p | Ordinary |
12:01:46 - 09-May-25 |
| Buy* | 15,991 | 54.1384p | Ordinary |
11:51:33 - 09-May-25 |
| Sell* | 3,901 | 53.116p | Ordinary |
11:45:58 - 09-May-25 |
| Sell* | 5 | 53.10p | SI Trade |
11:45:57 - 09-May-25 |
| Buy* | 418 | 53.00p | Automatic Execution |
11:35:50 - 09-May-25 |
| Sell* | 96 | 52.307p | Ordinary |
11:25:31 - 09-May-25 |
| Buy* | 10,000 | 52.65p | Ordinary |
10:08:30 - 09-May-25 |
| Sell* | 663 | 52.09p | Ordinary |
10:03:05 - 09-May-25 |
| Buy* | 2,550 | 53.00p | SI Trade |
09:43:02 - 09-May-25 |
| Buy* | 1,204 | 53.00p | SI Trade |
09:42:36 - 09-May-25 |
| Sell* | 4,116 | 51.7694p | Ordinary |
08:47:55 - 09-May-25 |
| Buy* | 3 | 52.80p | SI Trade |
08:03:24 - 09-May-25 |
| Buy* | 94 | 52.80p | SI Trade |
08:03:24 - 09-May-25 |
| Buy* | 3 | 53.00p | Suspected BUY Trade |
08:00:22 - 09-May-25 |
| Buy* | 19,650 | 52.90p | Suspected BUY Trade |
16:35:10 - 08-May-25 |
| Buy* | 8 | 51.10p | Automatic Execution |
16:23:50 - 08-May-25 |
| Sell* | 651 | 50.10p | Automatic Execution |
15:15:03 - 08-May-25 |
| Sell* | 1,349 | 50.10p | Automatic Execution |
15:15:03 - 08-May-25 |
| Buy* | 20,000 | 50.80p | Ordinary |
15:02:48 - 08-May-25 |
| Sell* | 744 | 50.70p | Automatic Execution |
14:56:23 - 08-May-25 |
| Sell* | 1 | 50.90p | Automatic Execution |
14:30:38 - 08-May-25 |
| Sell* | 743 | 51.40p | Automatic Execution |
14:30:38 - 08-May-25 |
| Buy* | 2,081 | 51.85p | Ordinary |
13:44:35 - 08-May-25 |
| Sell* | 1 | 50.40p | SI Trade |
13:32:59 - 08-May-25 |
| Buy* | 1,931 | 51.32p | Ordinary |
13:19:27 - 08-May-25 |
| Sell* | 346 | 50.60p | Ordinary |
13:14:56 - 08-May-25 |
| Buy* | 9,265 | 51.505p | Ordinary |
13:09:44 - 08-May-25 |
| Sell* | 743 | 51.40p | Automatic Execution |
12:58:10 - 08-May-25 |
| Sell* | 153 | 51.50p | Automatic Execution |
12:58:07 - 08-May-25 |
| Sell* | 2,071 | 51.50p | Automatic Execution |
12:58:07 - 08-May-25 |
| Sell* | 1,000 | 51.577p | Ordinary |
12:44:11 - 08-May-25 |
| Sell* | 2,000 | 52.00p | Automatic Execution |
12:29:37 - 08-May-25 |
| Unknown* | 2,000 | 52.20p | Automatic Execution |
12:29:37 - 08-May-25 |
| Sell* | 2,000 | 52.00p | Ordinary |
12:25:38 - 08-May-25 |
| Buy* | 1,607 | 52.40p | Automatic Execution |
12:25:13 - 08-May-25 |
| Buy* | 5,714 | 52.067p | Ordinary |
12:11:46 - 08-May-25 |
| Buy* | 9,532 | 52.067p | Ordinary |
12:11:13 - 08-May-25 |
| Buy* | 4,772 | 52.0661p | Ordinary |
12:09:00 - 08-May-25 |
| Buy* | 2,000 | 52.20p | SI Trade |
11:59:58 - 08-May-25 |
| Unknown* | 2,000 | 52.20p | OTC Trade |
11:59:58 - 08-May-25 |
| Sell* | 1,000 | 51.70p | Automatic Execution |
11:48:21 - 08-May-25 |
| Sell* | 543 | 51.70p | Automatic Execution |
11:48:21 - 08-May-25 |
| Sell* | 743 | 51.70p | Automatic Execution |
11:48:21 - 08-May-25 |
| Buy* | 1,512 | 52.20p | Automatic Execution |
11:40:38 - 08-May-25 |
| Buy* | 4,404 | 51.867p | Ordinary |
11:38:49 - 08-May-25 |
| Buy* | 1,000 | 51.904p | Ordinary |
10:49:01 - 08-May-25 |
| Buy* | 450 | 51.70p | Automatic Execution |
10:11:25 - 08-May-25 |
| Buy* | 111 | 51.70p | Automatic Execution |
10:11:25 - 08-May-25 |
| Sell* | 6,420 | 50.75p | Ordinary |
10:10:29 - 08-May-25 |
| Buy* | 1,233 | 51.00p | Automatic Execution |
10:10:22 - 08-May-25 |
| Buy* | 270 | 51.00p | Automatic Execution |
10:10:16 - 08-May-25 |
| Buy* | 970 | 51.00p | Automatic Execution |
10:10:16 - 08-May-25 |
| Sell* | 100 | 50.50p | Ordinary |
10:07:38 - 08-May-25 |
| Sell* | 25,000 | 50.4556p | Ordinary |
09:10:10 - 08-May-25 |
| Buy* | 3,921 | 50.70p | Ordinary |
08:28:58 - 08-May-25 |
| Buy* | 1 | 50.80p | SI Trade |
08:03:26 - 08-May-25 |
| Buy* | 5,019 | 50.30p | Suspected BUY Trade |
16:35:09 - 07-May-25 |
| Sell* | 214 | 49.80p | Automatic Execution |
16:25:52 - 07-May-25 |
| Sell* | 923 | 49.80p | Automatic Execution |
16:23:46 - 07-May-25 |
| Buy* | 1 | 50.40p | SI Trade |
16:13:47 - 07-May-25 |
| Sell* | 730 | 49.80p | Automatic Execution |
16:06:43 - 07-May-25 |
| Sell* | 190 | 49.80p | Automatic Execution |
16:06:43 - 07-May-25 |
| Sell* | 3 | 49.80p | Automatic Execution |
16:06:43 - 07-May-25 |
| Sell* | 424 | 49.85p | Automatic Execution |
15:56:11 - 07-May-25 |
| Buy* | 220 | 50.30p | Automatic Execution |
15:49:29 - 07-May-25 |
| Buy* | 19,783 | 50.235p | Ordinary |
15:47:57 - 07-May-25 |
| Buy* | 4,000 | 50.191p | Ordinary |
15:47:03 - 07-May-25 |
| Buy* | 40,000 | 50.69106p | Ordinary |
15:32:58 - 07-May-25 |
| Sell* | 1,709 | 50.30p | Automatic Execution |
15:28:02 - 07-May-25 |
| Sell* | 368 | 50.30p | Automatic Execution |
15:28:02 - 07-May-25 |
| Sell* | 835 | 49.90p | Automatic Execution |
15:06:49 - 07-May-25 |
| Sell* | 1,364 | 49.90p | Automatic Execution |
15:06:49 - 07-May-25 |
| Buy* | 407 | 50.30p | Automatic Execution |
14:33:25 - 07-May-25 |
| Buy* | 1,670 | 50.30p | Automatic Execution |
14:33:25 - 07-May-25 |
| Sell* | 153 | 49.90p | Automatic Execution |
14:27:02 - 07-May-25 |
| Buy* | 98 | 50.272p | Ordinary |
14:25:10 - 07-May-25 |
| Sell* | 792 | 50.00p | Automatic Execution |
14:19:01 - 07-May-25 |
| Sell* | 1,893 | 50.00p | Automatic Execution |
14:19:01 - 07-May-25 |
| Sell* | 2,000 | 50.198p | Ordinary |
13:18:48 - 07-May-25 |
| Buy* | 2,549 | 50.444p | Ordinary |
12:56:17 - 07-May-25 |
| Unknown* | 1,120 | 50.25p | Automatic Execution |
12:46:26 - 07-May-25 |
| Buy* | 5 | 50.80p | SI Trade |
12:46:26 - 07-May-25 |
| Sell* | 107 | 50.00p | Automatic Execution |
12:46:26 - 07-May-25 |
| Sell* | 135 | 50.10p | Automatic Execution |
12:46:26 - 07-May-25 |
| Sell* | 100 | 50.108p | Ordinary |
12:18:29 - 07-May-25 |
| Buy* | 14,000 | 50.3991p | Ordinary |
12:15:16 - 07-May-25 |
| Buy* | 2,972 | 50.458p | Ordinary |
12:03:42 - 07-May-25 |
| Sell* | 664 | 50.10p | Automatic Execution |
11:53:45 - 07-May-25 |
| Sell* | 212 | 50.00p | Ordinary |
11:52:39 - 07-May-25 |
| Sell* | 200 | 50.00p | SI Trade |
11:52:19 - 07-May-25 |
| Buy* | 928 | 50.00p | Automatic Execution |
11:52:19 - 07-May-25 |
| Buy* | 999 | 50.00p | Automatic Execution |
11:52:19 - 07-May-25 |
| Buy* | 964 | 50.00p | Automatic Execution |
11:50:24 - 07-May-25 |
| Buy* | 339 | 50.00p | Automatic Execution |
11:50:24 - 07-May-25 |
| Buy* | 1,627 | 50.00p | Automatic Execution |
11:49:52 - 07-May-25 |
| Buy* | 216 | 50.00p | Automatic Execution |
11:49:52 - 07-May-25 |
| Buy* | 3,181 | 50.00p | Automatic Execution |
11:49:51 - 07-May-25 |
| Buy* | 660 | 50.00p | Automatic Execution |
11:49:51 - 07-May-25 |
| Sell* | 1,999 | 50.00p | Automatic Execution |
11:49:51 - 07-May-25 |
| Buy* | 9,866 | 50.00p | Automatic Execution |
11:49:51 - 07-May-25 |
| Buy* | 2,000 | 50.00p | Automatic Execution |
11:49:51 - 07-May-25 |
| Buy* | 788 | 50.00p | Automatic Execution |
11:49:51 - 07-May-25 |
| Sell* | 30,914 | 50.00p | Automatic Execution |
11:49:51 - 07-May-25 |
| Buy* | 9,083 | 50.00p | Automatic Execution |
11:49:51 - 07-May-25 |
| Buy* | 130 | 50.00p | Automatic Execution |
11:31:33 - 07-May-25 |
| Buy* | 2,989 | 49.9339p | Ordinary |
11:31:32 - 07-May-25 |
| Sell* | 800 | 49.85p | Automatic Execution |
11:31:32 - 07-May-25 |
| Sell* | 776 | 49.85p | Automatic Execution |
11:31:32 - 07-May-25 |
| Unknown* | 2,000 | 49.90p | Automatic Execution |
11:21:47 - 07-May-25 |
| Buy* | 2,233 | 49.9341p | Ordinary |
11:19:31 - 07-May-25 |
| Sell* | 455 | 49.80p | Automatic Execution |
11:16:41 - 07-May-25 |
| Buy* | 1,831 | 50.00p | Automatic Execution |
11:16:40 - 07-May-25 |
| Buy* | 1,250 | 50.00p | Automatic Execution |
11:12:11 - 07-May-25 |
| Buy* | 825 | 50.00p | Automatic Execution |
11:11:35 - 07-May-25 |
| Buy* | 3,111 | 50.00p | Automatic Execution |
11:11:35 - 07-May-25 |
| Buy* | 2,299 | 50.00p | Automatic Execution |
11:11:35 - 07-May-25 |
| Buy* | 6,590 | 50.00p | Automatic Execution |
11:11:35 - 07-May-25 |
| Sell* | 102 | 49.307p | Ordinary |
11:09:41 - 07-May-25 |
| Sell* | 102 | 49.25p | Ordinary |
11:06:08 - 07-May-25 |
| Buy* | 381 | 49.95p | Automatic Execution |
11:03:36 - 07-May-25 |
| Buy* | 10 | 49.95p | SI Trade |
10:39:20 - 07-May-25 |
| Buy* | 9,990 | 49.68p | Ordinary |
10:39:17 - 07-May-25 |
| Buy* | 60 | 49.69p | Ordinary |
10:08:20 - 07-May-25 |
| Unknown* | 60 | 49.95p | OTC Trade |
09:53:54 - 07-May-25 |
| Buy* | 400 | 49.85p | SI Trade |
09:40:36 - 07-May-25 |
| Sell* | 20,561 | 49.0491p | Ordinary |
09:29:46 - 07-May-25 |
| Buy* | 996 | 49.59p | Ordinary |
08:51:02 - 07-May-25 |
| Buy* | 20,147 | 49.63p | Ordinary |
08:50:20 - 07-May-25 |
| Buy* | 20,175 | 49.56p | Ordinary |
08:49:22 - 07-May-25 |
| Buy* | 20,175 | 49.56p | Ordinary |
08:49:04 - 07-May-25 |
| Buy* | 2 | 49.85p | Ordinary |
08:45:35 - 07-May-25 |
| Buy* | 8,296 | 49.577p | Ordinary |
08:41:55 - 07-May-25 |
| Buy* | 54,667 | 50.0444p | Suspected BUY Trade |
08:40:26 - 07-May-25 |
| Buy* | 39,858 | 49.9153p | Ordinary |
08:39:30 - 07-May-25 |
| Buy* | 10 | 49.65p | SI Trade |
08:39:20 - 07-May-25 |
| Buy* | 11,586 | 49.4375p | Ordinary |
08:39:06 - 07-May-25 |
| Buy* | 435 | 49.90p | SI Trade |
08:22:01 - 07-May-25 |
| Sell* | 5,021 | 48.741p | Ordinary |
08:15:25 - 07-May-25 |
| Sell* | 207 | 48.50p | Ordinary |
08:03:52 - 07-May-25 |
| Buy* | 1,303 | 49.00p | Automatic Execution |
08:01:55 - 07-May-25 |
| Sell* | 5 | 49.00p | SI Trade |
08:01:00 - 07-May-25 |
| Buy* | 11,491 | 48.00p | Suspected BUY Trade |
16:35:17 - 06-May-25 |
| Buy* | 202 | 48.00p | Automatic Execution |
16:18:05 - 06-May-25 |
| Buy* | 199 | 48.00p | Automatic Execution |
16:07:11 - 06-May-25 |
| Buy* | 1,808 | 48.00p | Automatic Execution |
16:06:08 - 06-May-25 |
| Buy* | 186 | 48.00p | Automatic Execution |
16:02:22 - 06-May-25 |
| Sell* | 1,000 | 47.704p | Ordinary |
16:00:39 - 06-May-25 |
| Buy* | 178 | 48.00p | Automatic Execution |
15:57:13 - 06-May-25 |
| Buy* | 177 | 48.00p | Automatic Execution |
15:53:17 - 06-May-25 |
| Sell* | 663 | 47.65p | Automatic Execution |
15:43:06 - 06-May-25 |
| Sell* | 657 | 47.65p | Automatic Execution |
15:43:06 - 06-May-25 |
| Sell* | 1,808 | 47.65p | Automatic Execution |
15:43:06 - 06-May-25 |
| Buy* | 10 | 48.00p | SI Trade |
15:34:07 - 06-May-25 |
| Buy* | 169 | 48.00p | Automatic Execution |
15:34:07 - 06-May-25 |
| Buy* | 892 | 48.00p | Automatic Execution |
15:29:15 - 06-May-25 |
| Buy* | 173 | 48.00p | Automatic Execution |
15:23:02 - 06-May-25 |
| Buy* | 171 | 48.00p | Automatic Execution |
15:20:45 - 06-May-25 |
| Buy* | 183 | 48.00p | Automatic Execution |
15:17:50 - 06-May-25 |
| Buy* | 174 | 48.00p | Automatic Execution |
15:16:15 - 06-May-25 |
| Buy* | 4,116 | 47.856p | Ordinary |
15:14:27 - 06-May-25 |
| Buy* | 178 | 48.00p | Automatic Execution |
15:13:18 - 06-May-25 |
| Buy* | 4,000 | 47.838p | Ordinary |
15:07:05 - 06-May-25 |
| Buy* | 178 | 47.95p | Automatic Execution |
15:02:27 - 06-May-25 |
| Buy* | 181 | 47.95p | Automatic Execution |
14:53:45 - 06-May-25 |
| Buy* | 185 | 48.00p | Automatic Execution |
14:48:31 - 06-May-25 |
| Buy* | 292 | 47.95p | SI Trade |
14:48:10 - 06-May-25 |
| Buy* | 204 | 47.95p | Automatic Execution |
14:48:10 - 06-May-25 |
| Sell* | 708 | 47.60p | Automatic Execution |
14:34:08 - 06-May-25 |
| Sell* | 2,000 | 47.60p | Automatic Execution |
14:34:08 - 06-May-25 |
| Buy* | 1,000 | 47.716p | Ordinary |
14:32:42 - 06-May-25 |
| Sell* | 246 | 47.65p | Automatic Execution |
13:59:10 - 06-May-25 |
| Buy* | 10,371 | 47.8555p | Ordinary |
13:54:47 - 06-May-25 |
| Sell* | 1,169 | 47.85p | Automatic Execution |
13:45:20 - 06-May-25 |
| Sell* | 5,000 | 47.75p | Negotiated Trade |
13:43:48 - 06-May-25 |
| Buy* | 457 | 48.00p | Automatic Execution |
13:33:53 - 06-May-25 |
| Buy* | 4,060 | 47.85p | Automatic Execution |
13:33:50 - 06-May-25 |
| Sell* | 900 | 47.7101p | Ordinary |
13:30:44 - 06-May-25 |
| Buy* | 17,832 | 47.6655p | Ordinary |
12:29:05 - 06-May-25 |
| Buy* | 2,097 | 47.6655p | Ordinary |
12:28:09 - 06-May-25 |
| Sell* | 104 | 47.50p | Automatic Execution |
12:20:34 - 06-May-25 |
| Sell* | 353 | 47.60p | Automatic Execution |
12:20:29 - 06-May-25 |
| Sell* | 207 | 47.60p | Automatic Execution |
12:20:29 - 06-May-25 |
| Buy* | 221 | 48.00p | Automatic Execution |
12:12:18 - 06-May-25 |
| Buy* | 3,208 | 47.65p | Automatic Execution |
12:12:18 - 06-May-25 |
| Buy* | 10,000 | 47.8565p | Ordinary |
12:12:16 - 06-May-25 |
| Buy* | 230 | 47.65p | Automatic Execution |
12:12:14 - 06-May-25 |
| Sell* | 664 | 47.65p | Automatic Execution |
12:12:14 - 06-May-25 |
| Sell* | 159 | 47.65p | Automatic Execution |
12:12:14 - 06-May-25 |
| Sell* | 1,438 | 47.65p | Automatic Execution |
12:12:14 - 06-May-25 |
| Buy* | 472 | 48.00p | Automatic Execution |
12:04:00 - 06-May-25 |
| Buy* | 2,707 | 47.50p | Automatic Execution |
12:03:58 - 06-May-25 |
| Buy* | 1,861 | 47.95p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 10,000 | 47.499p | Ordinary |
11:09:43 - 06-May-25 |
| Buy* | 10,063 | 47.385p | Ordinary |
10:32:30 - 06-May-25 |
| Sell* | 191 | 46.70p | Automatic Execution |
10:09:10 - 06-May-25 |
| Sell* | 190 | 46.85p | Automatic Execution |
10:09:10 - 06-May-25 |
| Buy* | 5,486 | 47.204p | Ordinary |
10:08:43 - 06-May-25 |
| Sell* | 5,000 | 47.0306p | Ordinary |
10:00:29 - 06-May-25 |
| Buy* | 10 | 47.45p | Ordinary |
09:32:10 - 06-May-25 |