| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,347 | 48.70p | Uncrossing Trade |
16:35:11 - 25-Jul-25 |
| Buy* | 12 | 48.95p | Automatic Execution |
16:29:57 - 25-Jul-25 |
| Buy* | 27 | 48.95p | Automatic Execution |
16:29:57 - 25-Jul-25 |
| Buy* | 648 | 48.95p | Automatic Execution |
16:28:27 - 25-Jul-25 |
| Buy* | 1,624 | 48.90p | Automatic Execution |
16:24:27 - 25-Jul-25 |
| Buy* | 1,000 | 48.71p | Ordinary |
16:23:57 - 25-Jul-25 |
| Buy* | 55,000 | 48.90p | Suspected BUY Trade |
16:23:36 - 25-Jul-25 |
| Sell* | 10,018 | 48.90p | Automatic Execution |
16:23:14 - 25-Jul-25 |
| Buy* | 9,192 | 48.90p | Automatic Execution |
16:23:14 - 25-Jul-25 |
| Buy* | 2,400 | 48.90p | Automatic Execution |
16:23:14 - 25-Jul-25 |
| Buy* | 2,900 | 48.90p | Automatic Execution |
16:23:14 - 25-Jul-25 |
| Buy* | 479 | 48.85p | Automatic Execution |
16:23:14 - 25-Jul-25 |
| Buy* | 11 | 48.85p | Automatic Execution |
16:23:14 - 25-Jul-25 |
| Buy* | 19,226 | 48.586p | Ordinary |
16:05:54 - 25-Jul-25 |
| Buy* | 89 | 48.60p | SI Trade |
15:48:55 - 25-Jul-25 |
| Sell* | 89 | 48.55p | SI Trade |
15:48:55 - 25-Jul-25 |
| Sell* | 68,000 | 48.0262p | Ordinary |
15:48:15 - 25-Jul-25 |
| Sell* | 886 | 48.55p | Automatic Execution |
15:00:24 - 25-Jul-25 |
| Sell* | 750 | 48.55p | Automatic Execution |
15:00:24 - 25-Jul-25 |
| Sell* | 16 | 48.60p | Automatic Execution |
14:33:41 - 25-Jul-25 |
| Buy* | 20,000 | 49.20p | Ordinary |
14:30:38 - 25-Jul-25 |
| Buy* | 1,026 | 49.65p | Automatic Execution |
14:28:53 - 25-Jul-25 |
| Sell* | 26 | 49.55p | Automatic Execution |
14:28:42 - 25-Jul-25 |
| Sell* | 1,601 | 49.55p | Automatic Execution |
14:28:42 - 25-Jul-25 |
| Sell* | 2,000 | 49.50p | Automatic Execution |
14:28:42 - 25-Jul-25 |
| Sell* | 10,000 | 49.90p | Ordinary |
14:27:23 - 25-Jul-25 |
| Sell* | 20,000 | 49.00p | Negotiated Trade |
11:06:56 - 25-Jul-25 |
| Buy* | 113 | 50.90p | SI Trade |
10:45:48 - 25-Jul-25 |
| Buy* | 48 | 50.90p | SI Trade |
10:45:48 - 25-Jul-25 |
| Buy* | 19 | 50.90p | SI Trade |
10:45:48 - 25-Jul-25 |
| Buy* | 10,000 | 49.514p | Ordinary |
10:45:39 - 25-Jul-25 |
| Sell* | 7,000 | 48.3975p | Negotiated Trade |
09:13:26 - 25-Jul-25 |
| Sell* | 63 | 49.00p | Negotiated Trade |
16:36:24 - 24-Jul-25 |
| Sell* | 7,233 | 49.00p | Uncrossing Trade |
16:35:29 - 24-Jul-25 |
| Sell* | 2,033 | 49.20p | Ordinary |
16:23:50 - 24-Jul-25 |
| Buy* | 25,000 | 49.52p | Ordinary |
16:19:11 - 24-Jul-25 |
| Sell* | 2,215 | 49.05p | Automatic Execution |
16:19:05 - 24-Jul-25 |
| Sell* | 27,437 | 48.993p | Negotiated Trade |
16:18:22 - 24-Jul-25 |
| Buy* | 225 | 49.50p | Automatic Execution |
16:18:03 - 24-Jul-25 |
| Buy* | 12,361 | 49.00p | Automatic Execution |
16:17:42 - 24-Jul-25 |
| Buy* | 11,330 | 49.00p | Automatic Execution |
16:17:42 - 24-Jul-25 |
| Buy* | 96 | 49.00p | Automatic Execution |
16:17:42 - 24-Jul-25 |
| Buy* | 3,650 | 48.95p | Automatic Execution |
16:17:42 - 24-Jul-25 |
| Buy* | 12,000 | 48.9918p | Ordinary |
16:09:34 - 24-Jul-25 |
| Buy* | 2,015 | 48.25p | Automatic Execution |
16:05:57 - 24-Jul-25 |
| Buy* | 185 | 48.25p | Automatic Execution |
16:05:57 - 24-Jul-25 |
| Buy* | 11,191 | 48.50p | Automatic Execution |
16:05:57 - 24-Jul-25 |
| Buy* | 12,733 | 48.50p | Automatic Execution |
16:05:57 - 24-Jul-25 |
| Buy* | 1,500 | 48.50p | Automatic Execution |
16:05:57 - 24-Jul-25 |
| Buy* | 3,280 | 48.45p | Automatic Execution |
16:05:57 - 24-Jul-25 |
| Sell* | 17,500 | 48.80p | Negotiated Trade |
15:21:44 - 24-Jul-25 |
| Sell* | 306 | 48.70p | SI Trade |
15:21:28 - 24-Jul-25 |
| Buy* | 278 | 48.60p | Automatic Execution |
15:05:40 - 24-Jul-25 |
| Buy* | 7,900 | 48.5875p | Ordinary |
15:02:19 - 24-Jul-25 |
| Sell* | 1,500 | 48.40p | Automatic Execution |
14:55:10 - 24-Jul-25 |
| Buy* | 722 | 48.50p | Automatic Execution |
14:55:10 - 24-Jul-25 |
| Sell* | 10,000 | 48.56p | Ordinary |
14:36:57 - 24-Jul-25 |
| Sell* | 5,380 | 48.50p | Automatic Execution |
13:23:33 - 24-Jul-25 |
| Buy* | 10,267 | 48.50p | Automatic Execution |
13:23:21 - 24-Jul-25 |
| Buy* | 12 | 48.45p | Automatic Execution |
13:23:21 - 24-Jul-25 |
| Buy* | 69 | 48.40p | Automatic Execution |
13:23:21 - 24-Jul-25 |
| Sell* | 342 | 48.45p | Automatic Execution |
13:03:46 - 24-Jul-25 |
| Buy* | 20,000 | 48.39p | Ordinary |
13:01:22 - 24-Jul-25 |
| Buy* | 25,000 | 48.845p | Ordinary |
12:53:33 - 24-Jul-25 |
| Buy* | 300 | 49.40p | Automatic Execution |
12:51:57 - 24-Jul-25 |
| Sell* | 670 | 49.00p | Automatic Execution |
12:51:56 - 24-Jul-25 |
| Sell* | 11,410 | 49.05p | Automatic Execution |
12:51:56 - 24-Jul-25 |
| Sell* | 355 | 49.10p | Automatic Execution |
12:51:56 - 24-Jul-25 |
| Unknown* | 442 | 50.10p | OTC Trade |
12:47:38 - 24-Jul-25 |
| Buy* | 442 | 50.40p | Automatic Execution |
12:45:12 - 24-Jul-25 |
| Buy* | 405 | 50.40p | Automatic Execution |
12:45:12 - 24-Jul-25 |
| Sell* | 13,580 | 49.65p | Automatic Execution |
12:45:01 - 24-Jul-25 |
| Sell* | 10,970 | 49.65p | Automatic Execution |
12:45:01 - 24-Jul-25 |
| Sell* | 198 | 49.75p | Automatic Execution |
12:45:01 - 24-Jul-25 |
| Sell* | 8 | 50.0125p | Ordinary |
12:39:27 - 24-Jul-25 |
| Sell* | 20,000 | 50.0375p | Ordinary |
12:23:46 - 24-Jul-25 |
| Sell* | 7,500 | 50.0375p | Ordinary |
12:18:01 - 24-Jul-25 |
| Buy* | 199 | 49.859p | Suspected BUY Trade |
11:17:39 - 24-Jul-25 |
| Buy* | 997 | 49.859p | Suspected BUY Trade |
10:38:31 - 24-Jul-25 |
| Sell* | 10,000 | 48.928p | Ordinary |
10:35:43 - 24-Jul-25 |
| Sell* | 2,044 | 48.928p | Ordinary |
09:27:14 - 24-Jul-25 |
| Sell* | 18,363 | 49.0611p | Ordinary |
09:24:19 - 24-Jul-25 |
| Unknown* | 15 | 48.05p | OTC Trade |
08:55:42 - 24-Jul-25 |
| Unknown* | 15 | 48.05p | OTC Trade |
08:55:42 - 24-Jul-25 |
| Unknown* | 15 | 48.05p | OTC Trade |
08:55:42 - 24-Jul-25 |
| Sell* | 15 | 48.05p | SI Trade |
08:55:42 - 24-Jul-25 |
| Sell* | 5,000 | 49.247p | Ordinary |
08:47:22 - 24-Jul-25 |
| Buy* | 1 | 51.00p | SI Trade |
08:43:27 - 24-Jul-25 |
| Buy* | 100 | 49.64p | Suspected BUY Trade |
08:32:07 - 24-Jul-25 |
| Sell* | 4,779 | 48.50p | Uncrossing Trade |
16:35:08 - 23-Jul-25 |
| Sell* | 337 | 48.65p | Automatic Execution |
16:29:54 - 23-Jul-25 |
| Sell* | 1 | 48.65p | Automatic Execution |
16:29:50 - 23-Jul-25 |
| Sell* | 35 | 48.60p | Automatic Execution |
16:23:46 - 23-Jul-25 |
| Sell* | 1 | 48.85p | Automatic Execution |
16:21:43 - 23-Jul-25 |
| Buy* | 4 | 48.55p | Automatic Execution |
16:09:59 - 23-Jul-25 |
| Buy* | 1 | 48.55p | Automatic Execution |
16:09:59 - 23-Jul-25 |
| Sell* | 30,000 | 48.50p | Negotiated Trade |
16:09:37 - 23-Jul-25 |
| Sell* | 277 | 48.50p | Automatic Execution |
16:09:29 - 23-Jul-25 |
| Sell* | 3 | 48.50p | Automatic Execution |
16:09:29 - 23-Jul-25 |
| Buy* | 8,069 | 48.50p | Automatic Execution |
16:09:29 - 23-Jul-25 |
| Sell* | 204 | 48.40p | Automatic Execution |
16:08:09 - 23-Jul-25 |
| Sell* | 5 | 48.40p | Automatic Execution |
16:08:09 - 23-Jul-25 |
| Buy* | 1,597 | 48.40p | Automatic Execution |
16:08:09 - 23-Jul-25 |
| Buy* | 164 | 48.40p | Automatic Execution |
16:08:09 - 23-Jul-25 |
| Buy* | 4 | 48.35p | Automatic Execution |
16:08:06 - 23-Jul-25 |
| Buy* | 205 | 48.35p | SI Trade |
15:49:19 - 23-Jul-25 |
| Buy* | 630 | 48.35p | Automatic Execution |
15:49:19 - 23-Jul-25 |
| Sell* | 203 | 48.30p | Automatic Execution |
15:49:19 - 23-Jul-25 |
| Sell* | 19 | 48.30p | Automatic Execution |
15:45:35 - 23-Jul-25 |
| Sell* | 2,000 | 48.321p | Ordinary |
15:42:40 - 23-Jul-25 |
| Sell* | 203 | 48.30p | Automatic Execution |
15:33:35 - 23-Jul-25 |
| Sell* | 205 | 48.30p | Automatic Execution |
15:18:53 - 23-Jul-25 |
| Sell* | 12 | 48.30p | SI Trade |
15:15:24 - 23-Jul-25 |
| Buy* | 494 | 48.35p | SI Trade |
15:15:24 - 23-Jul-25 |
| Sell* | 208 | 48.30p | Automatic Execution |
15:15:24 - 23-Jul-25 |
| Sell* | 5 | 48.30p | Automatic Execution |
14:51:53 - 23-Jul-25 |
| Sell* | 3 | 48.30p | Automatic Execution |
14:51:53 - 23-Jul-25 |
| Sell* | 153 | 48.30p | Automatic Execution |
14:51:53 - 23-Jul-25 |
| Sell* | 152 | 48.30p | Automatic Execution |
14:51:53 - 23-Jul-25 |
| Sell* | 610 | 48.30p | Automatic Execution |
14:51:53 - 23-Jul-25 |
| Buy* | 2,717 | 48.30p | Automatic Execution |
14:51:39 - 23-Jul-25 |
| Buy* | 2,504 | 48.20p | Automatic Execution |
14:51:36 - 23-Jul-25 |
| Buy* | 7 | 48.30p | SI Trade |
14:51:34 - 23-Jul-25 |
| Sell* | 2,504 | 48.10p | Automatic Execution |
14:51:34 - 23-Jul-25 |
| Buy* | 1,906 | 48.25p | Automatic Execution |
14:51:34 - 23-Jul-25 |
| Unknown* | 1,932 | 48.125p | SI Trade |
14:44:01 - 23-Jul-25 |
| Sell* | 1,130 | 48.084p | Negotiated Trade |
14:04:11 - 23-Jul-25 |
| Buy* | 874 | 48.25p | Automatic Execution |
13:54:25 - 23-Jul-25 |
| Buy* | 20,000 | 48.1775p | Ordinary |
13:54:12 - 23-Jul-25 |
| Sell* | 211 | 48.00p | Automatic Execution |
13:47:55 - 23-Jul-25 |
| Buy* | 20,000 | 48.20p | Suspected BUY Trade |
13:09:17 - 23-Jul-25 |
| Sell* | 8,602 | 48.20p | Automatic Execution |
13:08:36 - 23-Jul-25 |
| Sell* | 210 | 48.20p | Automatic Execution |
13:08:36 - 23-Jul-25 |
| Buy* | 50 | 48.25p | SI Trade |
13:06:28 - 23-Jul-25 |
| Sell* | 1,000 | 48.25p | Automatic Execution |
13:06:28 - 23-Jul-25 |
| Sell* | 1,231 | 48.213p | Negotiated Trade |
13:01:28 - 23-Jul-25 |
| Sell* | 7 | 48.20p | Automatic Execution |
12:56:19 - 23-Jul-25 |
| Sell* | 1 | 48.20p | Automatic Execution |
12:56:19 - 23-Jul-25 |
| Sell* | 255 | 48.20p | Automatic Execution |
12:56:19 - 23-Jul-25 |
| Sell* | 161 | 48.20p | Automatic Execution |
12:56:19 - 23-Jul-25 |
| Sell* | 152 | 48.20p | Automatic Execution |
12:56:19 - 23-Jul-25 |
| Sell* | 3,289 | 48.20p | Automatic Execution |
12:56:19 - 23-Jul-25 |
| Sell* | 2,010 | 48.20p | Automatic Execution |
12:56:19 - 23-Jul-25 |
| Sell* | 152 | 48.20p | Automatic Execution |
12:31:55 - 23-Jul-25 |
| Sell* | 161 | 48.20p | Automatic Execution |
12:31:55 - 23-Jul-25 |
| Buy* | 45,000 | 48.50p | Suspected BUY Trade |
12:29:27 - 23-Jul-25 |
| Sell* | 95 | 48.00p | Automatic Execution |
12:29:18 - 23-Jul-25 |
| Buy* | 3,687 | 48.50p | Automatic Execution |
12:29:13 - 23-Jul-25 |
| Buy* | 2,500 | 48.50p | Automatic Execution |
12:29:13 - 23-Jul-25 |
| Buy* | 2,500 | 48.50p | Automatic Execution |
12:29:13 - 23-Jul-25 |
| Buy* | 7,454 | 48.50p | Automatic Execution |
12:29:13 - 23-Jul-25 |
| Buy* | 12,010 | 48.50p | Automatic Execution |
12:29:13 - 23-Jul-25 |
| Buy* | 99 | 48.50p | Automatic Execution |
12:29:11 - 23-Jul-25 |
| Buy* | 30 | 48.50p | Automatic Execution |
12:27:30 - 23-Jul-25 |
| Sell* | 27 | 48.00p | Automatic Execution |
12:27:30 - 23-Jul-25 |
| Buy* | 3 | 48.50p | Automatic Execution |
12:17:56 - 23-Jul-25 |
| Buy* | 944 | 48.50p | Automatic Execution |
12:17:48 - 23-Jul-25 |
| Sell* | 944 | 48.25p | Automatic Execution |
12:17:48 - 23-Jul-25 |
| Buy* | 801 | 48.50p | Automatic Execution |
12:17:47 - 23-Jul-25 |
| Sell* | 2,672 | 48.45p | Automatic Execution |
12:17:47 - 23-Jul-25 |
| Sell* | 801 | 48.45p | Automatic Execution |
12:17:47 - 23-Jul-25 |
| Buy* | 2,317 | 48.50p | Automatic Execution |
12:17:47 - 23-Jul-25 |
| Buy* | 2,317 | 48.50p | Automatic Execution |
12:17:47 - 23-Jul-25 |
| Buy* | 5,597 | 48.50p | Automatic Execution |
12:17:47 - 23-Jul-25 |
| Buy* | 1,613 | 48.40p | Automatic Execution |
12:17:47 - 23-Jul-25 |
| Buy* | 1,673 | 48.40p | Automatic Execution |
12:17:47 - 23-Jul-25 |
| Buy* | 2,672 | 48.40p | Automatic Execution |
12:17:47 - 23-Jul-25 |
| Buy* | 1,466 | 48.35p | Automatic Execution |
12:17:47 - 23-Jul-25 |
| Buy* | 2,317 | 48.30p | Automatic Execution |
12:17:47 - 23-Jul-25 |
| Sell* | 5,000 | 48.20p | Automatic Execution |
12:17:47 - 23-Jul-25 |
| Buy* | 5,000 | 48.50p | Suspected BUY Trade |
12:00:48 - 23-Jul-25 |
| Sell* | 10,306 | 48.237p | Negotiated Trade |
11:03:33 - 23-Jul-25 |
| Buy* | 200 | 48.60p | SI Trade |
10:35:28 - 23-Jul-25 |
| Sell* | 2,293 | 48.05p | Ordinary |
10:33:51 - 23-Jul-25 |
| Unknown* | 2,293 | 48.05p | OTC Trade |
10:33:51 - 23-Jul-25 |
| Sell* | 24,327 | 48.05p | SI Trade |
10:33:51 - 23-Jul-25 |
| Buy* | 709 | 48.90p | Automatic Execution |
10:33:41 - 23-Jul-25 |
| Buy* | 6 | 49.00p | SI Trade |
10:33:38 - 23-Jul-25 |
| Buy* | 2 | 49.00p | SI Trade |
10:33:38 - 23-Jul-25 |
| Unknown* | 5,000 | 49.00p | OTC Trade |
08:45:47 - 23-Jul-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
08:45:47 - 23-Jul-25 |
| Buy* | 37 | 48.84p | Ordinary |
08:10:15 - 23-Jul-25 |
| Sell* | 6,629 | 48.50p | Uncrossing Trade |
16:35:02 - 22-Jul-25 |
| Sell* | 22 | 48.25p | Automatic Execution |
16:29:56 - 22-Jul-25 |
| Sell* | 77 | 48.55p | Automatic Execution |
16:26:32 - 22-Jul-25 |
| Sell* | 3 | 48.55p | Automatic Execution |
16:24:56 - 22-Jul-25 |
| Buy* | 5 | 48.64p | Ordinary |
16:23:23 - 22-Jul-25 |
| Buy* | 47 | 48.52p | Ordinary |
16:17:31 - 22-Jul-25 |
| Sell* | 11 | 48.25p | Automatic Execution |
16:07:57 - 22-Jul-25 |
| Sell* | 2,000 | 48.3805p | Ordinary |
16:03:31 - 22-Jul-25 |
| Buy* | 8,000 | 48.70p | Automatic Execution |
15:18:43 - 22-Jul-25 |
| Buy* | 10,000 | 48.70p | Automatic Execution |
15:18:43 - 22-Jul-25 |
| Sell* | 750 | 48.25p | SI Trade |
14:56:24 - 22-Jul-25 |
| Buy* | 102 | 48.70p | SI Trade |
14:39:21 - 22-Jul-25 |
| Sell* | 76 | 48.55p | Automatic Execution |
14:39:21 - 22-Jul-25 |
| Buy* | 5,000 | 48.64p | Ordinary |
14:38:42 - 22-Jul-25 |
| Buy* | 1,965 | 48.70p | Automatic Execution |
13:44:23 - 22-Jul-25 |
| Buy* | 1,819 | 48.65p | Automatic Execution |
13:44:23 - 22-Jul-25 |
| Buy* | 5,000 | 48.57p | Ordinary |
13:26:06 - 22-Jul-25 |
| Sell* | 67 | 48.50p | Automatic Execution |
13:19:41 - 22-Jul-25 |