Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cab Payments (CABP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,489 83.20p Suspected BUY Trade
 16:35:00 - 27-Mar-26
Sell* 7,336 83.00p SI Trade
 16:29:30 - 27-Mar-26
Buy* 192 83.00p Automatic Execution
 16:29:30 - 27-Mar-26
Buy* 192 83.00p Ordinary
 16:29:24 - 27-Mar-26
Unknown* 192 83.00p OTC Trade
 16:29:24 - 27-Mar-26
Buy* 23,010 83.00p SI Trade
 16:29:24 - 27-Mar-26
Sell* 1,222 82.40p Automatic Execution
 16:28:50 - 27-Mar-26
Buy* 383 83.00p Automatic Execution
 16:28:50 - 27-Mar-26
Buy* 70 83.00p Automatic Execution
 16:28:50 - 27-Mar-26
Buy* 2,500 82.784p Ordinary
 16:28:47 - 27-Mar-26
Buy* 4 83.00p Automatic Execution
 16:28:38 - 27-Mar-26
Sell* 1 82.40p Automatic Execution
 16:27:33 - 27-Mar-26
Sell* 720 81.90p Automatic Execution
 16:26:46 - 27-Mar-26
Sell* 3 81.90p Automatic Execution
 16:26:46 - 27-Mar-26
Sell* 172 82.50p Automatic Execution
 16:26:45 - 27-Mar-26
Buy* 1,673 82.00p Automatic Execution
 16:26:45 - 27-Mar-26
Buy* 1,600 82.00p Automatic Execution
 16:26:45 - 27-Mar-26
Buy* 1,600 82.00p Automatic Execution
 16:26:45 - 27-Mar-26
Sell* 2,127 82.00p Automatic Execution
 16:26:45 - 27-Mar-26
Buy* 4 83.00p Automatic Execution
 16:26:39 - 27-Mar-26
Buy* 4 83.00p Automatic Execution
 16:25:41 - 27-Mar-26
Buy* 28 83.00p Automatic Execution
 16:24:52 - 27-Mar-26
Sell* 1,098 82.6401p Ordinary
 16:22:55 - 27-Mar-26
Sell* 78 82.50p Automatic Execution
 16:22:24 - 27-Mar-26
Sell* 186 82.10p Automatic Execution
 16:19:55 - 27-Mar-26
Sell* 814 82.10p Automatic Execution
 16:19:52 - 27-Mar-26
Buy* 30 82.64p Ordinary
 15:58:53 - 27-Mar-26
Buy* 20 82.64p Ordinary
 15:58:09 - 27-Mar-26
Buy* 18,009 82.84p Ordinary
 15:56:03 - 27-Mar-26
Sell* 7,573 82.3501p Ordinary
 15:47:47 - 27-Mar-26
Sell* 458 82.70p Automatic Execution
 15:45:15 - 27-Mar-26
Sell* 534 82.70p Automatic Execution
 15:45:15 - 27-Mar-26
Sell* 208 83.39p Ordinary
 15:43:38 - 27-Mar-26
Unknown* 96 83.60p SI Trade
 15:43:24 - 27-Mar-26
Sell* 18 83.39p Ordinary
 15:42:37 - 27-Mar-26
Sell* 155 82.88p Ordinary
 15:36:12 - 27-Mar-26
Sell* 2,526 82.70p Automatic Execution
 15:25:03 - 27-Mar-26
Sell* 1,511,500 82.70p Negotiated Trade
 15:22:30 - 27-Mar-26
Buy* 23 83.75p Ordinary
 15:18:06 - 27-Mar-26
Buy* 23 84.00p SI Trade
 14:57:38 - 27-Mar-26
Sell* 2,127 84.00p Automatic Execution
 14:48:02 - 27-Mar-26
Sell* 3,000 84.00p Automatic Execution
 14:48:02 - 27-Mar-26
Sell* 1 84.50p Automatic Execution
 14:48:02 - 27-Mar-26
Sell* 82 84.50p Automatic Execution
 14:48:02 - 27-Mar-26
Buy* 99 85.10p Automatic Execution
 14:44:57 - 27-Mar-26
Buy* 16 85.10p Automatic Execution
 14:44:57 - 27-Mar-26
Buy* 114 85.20p Automatic Execution
 14:35:00 - 27-Mar-26
Buy* 114 85.40p Automatic Execution
 14:25:14 - 27-Mar-26
Buy* 14 84.93p Ordinary
 14:21:48 - 27-Mar-26
Sell* 15,000 85.0009p Ordinary
 14:04:05 - 27-Mar-26
Buy* 111 85.60p Automatic Execution
 13:59:55 - 27-Mar-26
Buy* 111 85.70p Automatic Execution
 13:54:57 - 27-Mar-26
Buy* 17 85.70p Automatic Execution
 13:49:56 - 27-Mar-26
Buy* 99 85.70p Automatic Execution
 13:49:56 - 27-Mar-26
Buy* 113 86.10p Automatic Execution
 13:35:04 - 27-Mar-26
Sell* 1,222 85.00p Automatic Execution
 13:27:40 - 27-Mar-26
Sell* 3,466 86.00p Automatic Execution
 13:27:38 - 27-Mar-26
Sell* 2,342 86.00p Automatic Execution
 13:27:38 - 27-Mar-26
Buy* 72 86.70p Automatic Execution
 13:05:32 - 27-Mar-26
Buy* 98 86.70p Automatic Execution
 13:00:25 - 27-Mar-26
Buy* 101 86.70p Automatic Execution
 12:55:17 - 27-Mar-26
Buy* 99 86.70p Automatic Execution
 12:50:22 - 27-Mar-26
Buy* 99 86.70p Automatic Execution
 12:45:19 - 27-Mar-26
Sell* 74 86.30p Automatic Execution
 12:39:03 - 27-Mar-26
Buy* 440 86.40p Automatic Execution
 12:33:06 - 27-Mar-26
Sell* 74 86.20p Automatic Execution
 12:32:52 - 27-Mar-26
Sell* 2,746 86.00p Automatic Execution
 12:28:35 - 27-Mar-26
Buy* 25 86.50p Automatic Execution
 12:28:28 - 27-Mar-26
Sell* 72 86.50p Automatic Execution
 12:28:28 - 27-Mar-26
Sell* 73 86.50p Automatic Execution
 12:23:50 - 27-Mar-26
Unknown* 873 86.07p OTC Trade
 11:55:06 - 27-Mar-26
Sell* 73 86.50p Automatic Execution
 11:55:06 - 27-Mar-26
Buy* 231 87.10p Automatic Execution
 11:50:50 - 27-Mar-26
Buy* 96 87.10p Automatic Execution
 11:50:13 - 27-Mar-26
Buy* 45 86.80p Automatic Execution
 11:40:32 - 27-Mar-26
Buy* 17 86.51p Ordinary
 11:36:27 - 27-Mar-26
Buy* 100 86.80p Automatic Execution
 11:35:06 - 27-Mar-26
Buy* 99 86.80p Automatic Execution
 11:30:11 - 27-Mar-26
Buy* 99 86.80p Automatic Execution
 11:25:09 - 27-Mar-26
Buy* 102 86.80p Automatic Execution
 11:20:14 - 27-Mar-26
Buy* 96 86.70p Automatic Execution
 11:15:46 - 27-Mar-26
Buy* 98 86.70p Automatic Execution
 11:15:06 - 27-Mar-26
Sell* 73 86.30p Automatic Execution
 11:07:33 - 27-Mar-26
Sell* 72 86.30p Automatic Execution
 11:02:26 - 27-Mar-26
Sell* 3,500 86.11p Ordinary
 11:00:11 - 27-Mar-26
Sell* 73 86.30p Automatic Execution
 10:57:28 - 27-Mar-26
Sell* 320 86.00p Ordinary
 10:53:22 - 27-Mar-26
Unknown* 320 86.00p OTC Trade
 10:53:22 - 27-Mar-26
Unknown* 320 86.00p OTC Trade
 10:53:22 - 27-Mar-26
Sell* 5,088 86.00p Automatic Execution
 10:53:12 - 27-Mar-26
Sell* 5,415 86.00p Automatic Execution
 10:53:12 - 27-Mar-26
Sell* 137 86.00p Automatic Execution
 10:53:12 - 27-Mar-26
Sell* 1,033 86.10p Automatic Execution
 10:53:12 - 27-Mar-26
Sell* 38 86.80p Automatic Execution
 10:53:12 - 27-Mar-26
Buy* 191 87.90p SI Trade
 09:14:22 - 27-Mar-26
Sell* 2,563 86.965p Ordinary
 09:11:27 - 27-Mar-26
Buy* 1 87.90p SI Trade
 08:50:36 - 27-Mar-26
Buy* 22 87.50p Ordinary
 08:30:23 - 27-Mar-26
Sell* 2,872 87.0751p Ordinary
 08:17:03 - 27-Mar-26
Buy* 10 87.90p Automatic Execution
 08:05:18 - 27-Mar-26
Buy* 9 87.90p Automatic Execution
 08:04:16 - 27-Mar-26
Buy* 9 87.90p Automatic Execution
 08:03:12 - 27-Mar-26
Buy* 8 90.20p Automatic Execution
 08:02:09 - 27-Mar-26
Sell* 230 85.10p SI Trade
 08:00:44 - 27-Mar-26
Buy* 1 90.90p SI Trade
 08:00:44 - 27-Mar-26
Sell* 1,912 87.00p Ordinary
 08:00:39 - 27-Mar-26
Buy* 26,963 86.70p Suspected BUY Trade
 16:35:24 - 26-Mar-26
Buy* 27 87.50p Automatic Execution
 16:29:52 - 26-Mar-26
Buy* 2,961 87.50p Automatic Execution
 16:16:35 - 26-Mar-26
Sell* 6,093 87.50p Automatic Execution
 16:16:35 - 26-Mar-26
Sell* 1 88.00p Automatic Execution
 16:16:30 - 26-Mar-26
Sell* 1,227 88.30p Automatic Execution
 16:09:48 - 26-Mar-26
Sell* 7,000 88.60p Automatic Execution
 16:04:48 - 26-Mar-26
Sell* 7,000 88.60p Ordinary
 16:04:40 - 26-Mar-26
Unknown* 7,000 88.60p OTC Trade
 16:04:40 - 26-Mar-26
Sell* 10,000 88.6751p Ordinary
 16:02:57 - 26-Mar-26
Unknown* 288 88.75p SI Trade
 15:59:12 - 26-Mar-26
Sell* 2,223 88.30p Automatic Execution
 14:58:40 - 26-Mar-26
Sell* 12,000 88.30p Automatic Execution
 14:58:40 - 26-Mar-26
Sell* 588 88.30p Automatic Execution
 14:58:40 - 26-Mar-26
Buy* 656 89.10p Automatic Execution
 14:41:40 - 26-Mar-26
Sell* 1,206 88.30p Automatic Execution
 14:41:09 - 26-Mar-26
Sell* 1,206 88.30p Automatic Execution
 14:41:09 - 26-Mar-26
Sell* 1,000 88.70p Automatic Execution
 14:32:07 - 26-Mar-26
Sell* 3,570 89.00p Automatic Execution
 14:32:07 - 26-Mar-26
Buy* 3,040 89.00p Automatic Execution
 14:32:07 - 26-Mar-26
Sell* 140 89.00p Automatic Execution
 14:32:07 - 26-Mar-26
Sell* 1,820 89.00p Automatic Execution
 14:32:07 - 26-Mar-26
Sell* 1,273 89.00p Automatic Execution
 14:31:57 - 26-Mar-26
Sell* 830 89.00p Automatic Execution
 14:31:24 - 26-Mar-26
Sell* 1,206 89.00p Automatic Execution
 14:31:14 - 26-Mar-26
Unknown* 270 89.40p SI Trade
 14:31:09 - 26-Mar-26
Sell* 1,521 89.00p Ordinary
 14:31:04 - 26-Mar-26
Unknown* 1,521 89.00p OTC Trade
 14:31:04 - 26-Mar-26
Sell* 6,871 89.00p Automatic Execution
 14:30:52 - 26-Mar-26
Sell* 3,580 89.00p Automatic Execution
 14:30:52 - 26-Mar-26
Sell* 3,499 89.00p Automatic Execution
 14:30:52 - 26-Mar-26
Unknown* 3,064 89.00p OTC Trade
 14:30:43 - 26-Mar-26
Sell* 3,064 89.00p Ordinary
 14:30:43 - 26-Mar-26
Unknown* 15,936 89.00p OTC Trade
 14:30:43 - 26-Mar-26
Unknown* 19,000 89.00p OTC Trade
 14:30:35 - 26-Mar-26
Sell* 8,830 89.00p SI Trade
 14:30:26 - 26-Mar-26
Unknown* 10,170 89.00p OTC Trade
 14:30:26 - 26-Mar-26
Buy* 128 89.80p SI Trade
 13:50:47 - 26-Mar-26
Sell* 1,077 88.90p Automatic Execution
 13:12:45 - 26-Mar-26
Buy* 548 89.3941p Ordinary
 13:09:47 - 26-Mar-26
Buy* 159 89.35p Ordinary
 12:54:41 - 26-Mar-26
Unknown* 0 88.80p SI Trade
 12:20:13 - 26-Mar-26
Buy* 6,875 89.90p SI Trade
 12:20:13 - 26-Mar-26
Sell* 1,030 89.6286p Ordinary
 10:53:20 - 26-Mar-26
Sell* 4,000 89.628p Ordinary
 10:31:41 - 26-Mar-26
Buy* 224 90.00p Automatic Execution
 10:21:56 - 26-Mar-26
Unknown* 4,747 89.20p OTC Trade
 10:21:51 - 26-Mar-26
Buy* 878 89.20p Automatic Execution
 10:21:51 - 26-Mar-26
Sell* 167 88.95p Ordinary
 10:09:19 - 26-Mar-26
Sell* 158 88.95p Ordinary
 10:09:19 - 26-Mar-26
Sell* 9,154 89.20p Uncrossing Trade
 16:35:07 - 25-Mar-26
Sell* 1 89.20p SI Trade
 16:28:24 - 25-Mar-26
Sell* 9,017 89.20p Automatic Execution
 15:56:17 - 25-Mar-26
Sell* 32 89.40p Automatic Execution
 15:56:17 - 25-Mar-26
Sell* 498 89.40p Automatic Execution
 15:56:17 - 25-Mar-26
Sell* 7 89.30p SI Trade
 14:38:47 - 25-Mar-26
Buy* 145 90.80p Automatic Execution
 13:58:26 - 25-Mar-26
Sell* 448 89.10p SI Trade
 13:41:57 - 25-Mar-26
Sell* 201 89.40p Automatic Execution
 13:41:57 - 25-Mar-26
Sell* 500 89.98p Ordinary
 13:12:37 - 25-Mar-26
Sell* 3,000 89.97p Ordinary
 11:34:28 - 25-Mar-26
Buy* 1,500 90.465p Ordinary
 11:07:19 - 25-Mar-26
Unknown* 1,000 90.90p OTC Trade
 11:06:36 - 25-Mar-26
Buy* 4,000 90.90p SI Trade
 11:04:33 - 25-Mar-26
Buy* 4,500 90.90p SI Trade
 11:03:24 - 25-Mar-26
Sell* 50 89.40p SI Trade
 10:18:17 - 25-Mar-26
Buy* 88 90.00p Automatic Execution
 09:14:58 - 25-Mar-26
Buy* 654 90.00p Automatic Execution
 09:14:58 - 25-Mar-26
Buy* 1 90.00p SI Trade
 09:14:57 - 25-Mar-26
Buy* 22 90.00p SI Trade
 09:14:57 - 25-Mar-26
Buy* 2 90.00p SI Trade
 09:14:57 - 25-Mar-26
Buy* 258 90.00p Automatic Execution
 09:14:57 - 25-Mar-26
Buy* 55 89.44p Suspected BUY Trade
 09:05:47 - 25-Mar-26
Buy* 10 89.091p Suspected BUY Trade
 08:26:23 - 25-Mar-26
Unknown* 8 88.10p OTC Trade
 08:00:05 - 25-Mar-26
Buy* 3,119 89.20p Suspected BUY Trade
 16:35:20 - 24-Mar-26
Buy* 175 90.00p Automatic Execution
 16:29:53 - 24-Mar-26
Buy* 424 90.00p Automatic Execution
 16:29:41 - 24-Mar-26
Buy* 437 89.90p Automatic Execution
 16:28:28 - 24-Mar-26
Buy* 850 90.00p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 856 89.80p Automatic Execution
 16:22:51 - 24-Mar-26
Buy* 14 89.80p Automatic Execution
 16:22:51 - 24-Mar-26
Buy* 381 90.00p Automatic Execution
 16:17:51 - 24-Mar-26
Buy* 102 89.80p Automatic Execution
 16:17:51 - 24-Mar-26
Buy* 835 90.00p Automatic Execution
 16:07:42 - 24-Mar-26
Buy* 873 90.00p Automatic Execution
 16:02:50 - 24-Mar-26
Buy* 831 90.00p Automatic Execution
 15:57:55 - 24-Mar-26
Buy* 1,382 90.00p Automatic Execution
 15:55:19 - 24-Mar-26
Sell* 2,156 89.90p Automatic Execution
 15:54:57 - 24-Mar-26
Buy* 824 90.00p Automatic Execution
 15:53:03 - 24-Mar-26
Buy* 371 90.00p Automatic Execution
 15:51:14 - 24-Mar-26
Buy* 857 90.00p Automatic Execution
 15:47:55 - 24-Mar-26
Buy* 867 90.00p Automatic Execution
 15:43:00 - 24-Mar-26
Buy* 847 90.00p Automatic Execution
 15:37:54 - 24-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82