| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,000 | 50.80p | OTC Trade |
17:05:47 - 05-Sep-25 |
| Buy* | 13,224 | 50.80p | Suspected BUY Trade |
16:35:12 - 05-Sep-25 |
| Sell* | 7,420 | 50.632p | Ordinary |
16:16:21 - 05-Sep-25 |
| Unknown* | 9,820 | 50.80p | Ordinary |
16:02:13 - 05-Sep-25 |
| Sell* | 8,208 | 50.80p | Automatic Execution |
16:01:56 - 05-Sep-25 |
| Buy* | 10,428 | 50.80p | Automatic Execution |
16:01:56 - 05-Sep-25 |
| Buy* | 10,089 | 50.80p | Automatic Execution |
16:01:56 - 05-Sep-25 |
| Buy* | 327 | 50.80p | Automatic Execution |
16:01:56 - 05-Sep-25 |
| Buy* | 469 | 50.70p | Automatic Execution |
16:01:56 - 05-Sep-25 |
| Buy* | 469 | 50.70p | Automatic Execution |
16:01:56 - 05-Sep-25 |
| Buy* | 469 | 50.70p | Automatic Execution |
16:01:56 - 05-Sep-25 |
| Buy* | 225 | 50.70p | Automatic Execution |
16:01:56 - 05-Sep-25 |
| Buy* | 244 | 50.70p | Automatic Execution |
16:01:56 - 05-Sep-25 |
| Sell* | 197 | 50.50p | Automatic Execution |
16:00:55 - 05-Sep-25 |
| Sell* | 3,450 | 50.50p | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Sell* | 2,752 | 50.50p | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Sell* | 6,280 | 50.50p | Automatic Execution |
15:53:52 - 05-Sep-25 |
| Sell* | 81 | 50.50p | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 5,228 | 50.50p | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 2,772 | 50.50p | Automatic Execution |
15:47:40 - 05-Sep-25 |
| Sell* | 4,000 | 50.50p | Automatic Execution |
15:31:15 - 05-Sep-25 |
| Sell* | 5 | 50.10p | SI Trade |
15:07:37 - 05-Sep-25 |
| Buy* | 248 | 50.10p | Automatic Execution |
13:45:00 - 05-Sep-25 |
| Buy* | 7,420 | 50.0476p | Ordinary |
13:35:38 - 05-Sep-25 |
| Sell* | 301 | 49.65p | Automatic Execution |
13:14:46 - 05-Sep-25 |
| Sell* | 5,087 | 50.20p | Automatic Execution |
13:02:37 - 05-Sep-25 |
| Sell* | 4,913 | 50.20p | Automatic Execution |
13:02:36 - 05-Sep-25 |
| Sell* | 90 | 50.30p | Automatic Execution |
13:01:46 - 05-Sep-25 |
| Sell* | 9,101 | 50.50p | Automatic Execution |
12:49:43 - 05-Sep-25 |
| Sell* | 11,562 | 50.60p | Automatic Execution |
12:49:43 - 05-Sep-25 |
| Sell* | 13,386 | 50.60p | Automatic Execution |
12:49:43 - 05-Sep-25 |
| Sell* | 13,576 | 50.60p | Automatic Execution |
12:49:43 - 05-Sep-25 |
| Sell* | 727 | 50.70p | Automatic Execution |
12:49:43 - 05-Sep-25 |
| Buy* | 2,356 | 51.20p | Automatic Execution |
12:49:40 - 05-Sep-25 |
| Sell* | 590 | 50.70p | Automatic Execution |
12:49:25 - 05-Sep-25 |
| Sell* | 20 | 50.70p | Automatic Execution |
12:49:25 - 05-Sep-25 |
| Sell* | 1,400 | 50.80p | Automatic Execution |
12:49:25 - 05-Sep-25 |
| Sell* | 1,305 | 50.80p | Automatic Execution |
12:49:25 - 05-Sep-25 |
| Sell* | 7,015 | 50.80p | Automatic Execution |
12:49:25 - 05-Sep-25 |
| Sell* | 2,899 | 50.80p | Automatic Execution |
12:49:25 - 05-Sep-25 |
| Sell* | 100,000 | 50.61p | Ordinary |
12:49:14 - 05-Sep-25 |
| Sell* | 5,000 | 50.925p | Ordinary |
12:38:42 - 05-Sep-25 |
| Buy* | 20,000 | 51.1695p | Ordinary |
12:36:00 - 05-Sep-25 |
| Buy* | 3 | 51.2994p | Ordinary |
12:21:53 - 05-Sep-25 |
| Buy* | 107 | 51.144p | Ordinary |
11:22:20 - 05-Sep-25 |
| Buy* | 19 | 51.30p | SI Trade |
11:10:27 - 05-Sep-25 |
| Sell* | 9,836 | 50.835p | Ordinary |
10:52:09 - 05-Sep-25 |
| Sell* | 9,836 | 50.835p | Ordinary |
10:50:28 - 05-Sep-25 |
| Sell* | 9,821 | 50.9162p | Ordinary |
10:48:42 - 05-Sep-25 |
| Sell* | 1,651 | 50.975p | Ordinary |
10:03:58 - 05-Sep-25 |
| Sell* | 9,814 | 50.949p | Ordinary |
09:44:51 - 05-Sep-25 |
| Buy* | 24,000 | 51.418p | Ordinary |
09:27:23 - 05-Sep-25 |
| Sell* | 28 | 50.70p | SI Trade |
08:42:48 - 05-Sep-25 |
| Sell* | 2,500 | 50.80p | Ordinary |
08:03:05 - 05-Sep-25 |
| Sell* | 37,468 | 50.80p | Uncrossing Trade |
16:35:25 - 04-Sep-25 |
| Buy* | 8,647 | 50.80p | Automatic Execution |
16:29:29 - 04-Sep-25 |
| Buy* | 13,596 | 50.80p | Automatic Execution |
16:29:29 - 04-Sep-25 |
| Buy* | 99 | 50.70p | Automatic Execution |
16:29:29 - 04-Sep-25 |
| Buy* | 69 | 50.70p | Automatic Execution |
16:29:29 - 04-Sep-25 |
| Sell* | 77 | 50.50p | Automatic Execution |
16:29:14 - 04-Sep-25 |
| Sell* | 259 | 50.70p | Automatic Execution |
16:26:59 - 04-Sep-25 |
| Sell* | 30,039 | 50.7212p | Ordinary |
16:23:12 - 04-Sep-25 |
| Sell* | 10,351 | 50.90p | Automatic Execution |
16:22:25 - 04-Sep-25 |
| Buy* | 6,434 | 50.90p | Automatic Execution |
16:22:25 - 04-Sep-25 |
| Buy* | 95 | 50.90p | Automatic Execution |
16:22:25 - 04-Sep-25 |
| Buy* | 4,000 | 50.90p | Automatic Execution |
16:22:25 - 04-Sep-25 |
| Sell* | 1,523 | 50.4479p | Ordinary |
16:04:27 - 04-Sep-25 |
| Sell* | 1,738 | 50.80p | Automatic Execution |
15:59:59 - 04-Sep-25 |
| Sell* | 112 | 50.80p | Automatic Execution |
15:43:38 - 04-Sep-25 |
| Sell* | 556 | 50.80p | Automatic Execution |
15:09:20 - 04-Sep-25 |
| Sell* | 602 | 50.80p | Automatic Execution |
15:09:11 - 04-Sep-25 |
| Sell* | 2,407 | 50.80p | Automatic Execution |
15:09:11 - 04-Sep-25 |
| Unknown* | 33 | 50.90p | OTC Trade |
14:39:27 - 04-Sep-25 |
| Unknown* | 45 | 50.80p | OTC Trade |
14:36:43 - 04-Sep-25 |
| Buy* | 91 | 50.90p | Automatic Execution |
14:25:58 - 04-Sep-25 |
| Buy* | 233 | 50.90p | Automatic Execution |
14:25:58 - 04-Sep-25 |
| Sell* | 616 | 50.80p | Automatic Execution |
14:15:00 - 04-Sep-25 |
| Sell* | 600 | 50.80p | Automatic Execution |
14:15:00 - 04-Sep-25 |
| Sell* | 112 | 50.80p | Automatic Execution |
14:13:45 - 04-Sep-25 |
| Sell* | 3,140 | 50.80p | Automatic Execution |
14:13:41 - 04-Sep-25 |
| Sell* | 3,068 | 50.80p | Automatic Execution |
14:12:58 - 04-Sep-25 |
| Sell* | 4,247 | 50.80p | Automatic Execution |
14:12:58 - 04-Sep-25 |
| Sell* | 3 | 50.80p | Automatic Execution |
14:03:27 - 04-Sep-25 |
| Sell* | 634 | 50.80p | Automatic Execution |
13:56:51 - 04-Sep-25 |
| Sell* | 165 | 50.80p | Automatic Execution |
13:56:51 - 04-Sep-25 |
| Sell* | 12,000 | 50.80p | Automatic Execution |
13:55:01 - 04-Sep-25 |
| Buy* | 1,296 | 50.80p | Automatic Execution |
13:52:44 - 04-Sep-25 |
| Buy* | 5,991 | 50.80p | Automatic Execution |
13:52:44 - 04-Sep-25 |
| Sell* | 5,000 | 50.374p | Ordinary |
13:33:54 - 04-Sep-25 |
| Buy* | 300 | 50.20p | Automatic Execution |
13:21:44 - 04-Sep-25 |
| Buy* | 9 | 50.20p | SI Trade |
13:20:35 - 04-Sep-25 |
| Buy* | 2,597 | 50.00p | Automatic Execution |
13:14:19 - 04-Sep-25 |
| Buy* | 58 | 50.00p | Automatic Execution |
13:14:19 - 04-Sep-25 |
| Sell* | 241 | 49.85p | Automatic Execution |
13:10:52 - 04-Sep-25 |
| Sell* | 152 | 49.85p | Automatic Execution |
13:10:52 - 04-Sep-25 |
| Buy* | 7,103 | 49.85p | Automatic Execution |
13:10:52 - 04-Sep-25 |
| Buy* | 11,729 | 49.85p | Automatic Execution |
13:10:52 - 04-Sep-25 |
| Buy* | 399 | 49.80p | Automatic Execution |
13:10:52 - 04-Sep-25 |
| Buy* | 2,853 | 49.80p | Automatic Execution |
13:10:52 - 04-Sep-25 |
| Buy* | 15,604 | 49.80p | Automatic Execution |
13:10:52 - 04-Sep-25 |
| Buy* | 376 | 49.80p | Automatic Execution |
13:10:52 - 04-Sep-25 |
| Buy* | 1,992 | 49.73p | Ordinary |
12:54:15 - 04-Sep-25 |
| Buy* | 1,123 | 49.75p | Automatic Execution |
12:43:51 - 04-Sep-25 |
| Buy* | 11,623 | 49.70p | Automatic Execution |
12:38:33 - 04-Sep-25 |
| Buy* | 13,421 | 49.70p | Automatic Execution |
12:38:33 - 04-Sep-25 |
| Buy* | 4,844 | 49.65p | Automatic Execution |
12:38:33 - 04-Sep-25 |
| Buy* | 367 | 49.65p | Automatic Execution |
12:38:33 - 04-Sep-25 |
| Buy* | 300 | 49.65p | Automatic Execution |
12:38:33 - 04-Sep-25 |
| Buy* | 30,039 | 49.65p | Ordinary |
12:38:26 - 04-Sep-25 |
| Buy* | 51 | 49.55p | Automatic Execution |
12:32:36 - 04-Sep-25 |
| Buy* | 4,843 | 49.55p | Automatic Execution |
12:32:36 - 04-Sep-25 |
| Sell* | 30 | 49.50p | SI Trade |
12:32:36 - 04-Sep-25 |
| Buy* | 19,900 | 49.94p | Ordinary |
11:17:12 - 04-Sep-25 |
| Sell* | 512 | 49.80p | SI Trade |
10:45:08 - 04-Sep-25 |
| Sell* | 300 | 49.63p | Ordinary |
09:11:19 - 04-Sep-25 |
| Sell* | 13,000 | 49.36p | Ordinary |
08:24:22 - 04-Sep-25 |
| Sell* | 2,028 | 49.504p | Ordinary |
08:23:58 - 04-Sep-25 |
| Sell* | 25,000 | 49.44p | Ordinary |
08:02:32 - 04-Sep-25 |
| Buy* | 17,922 | 49.60p | Suspected BUY Trade |
16:35:23 - 03-Sep-25 |
| Sell* | 13 | 49.00p | Automatic Execution |
16:29:55 - 03-Sep-25 |
| Sell* | 126 | 49.00p | Automatic Execution |
16:29:53 - 03-Sep-25 |
| Sell* | 1,618 | 49.10p | Automatic Execution |
16:19:53 - 03-Sep-25 |
| Buy* | 25,000 | 49.3804p | Ordinary |
16:16:08 - 03-Sep-25 |
| Sell* | 10 | 49.20p | Ordinary |
16:06:37 - 03-Sep-25 |
| Buy* | 1,349 | 49.70p | Automatic Execution |
15:58:56 - 03-Sep-25 |
| Buy* | 136 | 49.70p | Automatic Execution |
15:58:56 - 03-Sep-25 |
| Sell* | 867 | 49.20p | Automatic Execution |
15:44:45 - 03-Sep-25 |
| Sell* | 2,959 | 49.30p | SI Trade |
15:25:11 - 03-Sep-25 |
| Sell* | 115 | 49.20p | Automatic Execution |
15:14:50 - 03-Sep-25 |
| Buy* | 2,510 | 49.45p | Automatic Execution |
15:14:48 - 03-Sep-25 |
| Sell* | 126 | 49.10p | Automatic Execution |
14:59:40 - 03-Sep-25 |
| Sell* | 226 | 49.10p | Automatic Execution |
14:59:14 - 03-Sep-25 |
| Buy* | 222 | 49.25p | Automatic Execution |
14:57:29 - 03-Sep-25 |
| Buy* | 387 | 49.25p | Automatic Execution |
14:57:29 - 03-Sep-25 |
| Buy* | 267 | 49.25p | Automatic Execution |
14:57:29 - 03-Sep-25 |
| Buy* | 2,296 | 49.25p | Automatic Execution |
14:56:22 - 03-Sep-25 |
| Sell* | 3,600 | 49.05p | Automatic Execution |
14:56:20 - 03-Sep-25 |
| Buy* | 3,315 | 49.45p | Ordinary |
14:26:37 - 03-Sep-25 |
| Unknown* | 3,315 | 49.45p | OTC Trade |
14:26:37 - 03-Sep-25 |
| Buy* | 3,500 | 49.45p | SI Trade |
14:26:13 - 03-Sep-25 |
| Sell* | 5,555 | 49.295p | Ordinary |
14:08:25 - 03-Sep-25 |
| Buy* | 189 | 49.3843p | Ordinary |
14:00:25 - 03-Sep-25 |
| Sell* | 73 | 49.05p | Automatic Execution |
13:12:47 - 03-Sep-25 |
| Sell* | 150 | 49.10p | Automatic Execution |
13:12:34 - 03-Sep-25 |
| Sell* | 833 | 49.40p | Automatic Execution |
13:12:33 - 03-Sep-25 |
| Buy* | 635 | 49.40p | Automatic Execution |
13:12:33 - 03-Sep-25 |
| Buy* | 1,036 | 49.40p | Automatic Execution |
13:12:33 - 03-Sep-25 |
| Buy* | 833 | 49.40p | Automatic Execution |
13:12:33 - 03-Sep-25 |
| Buy* | 5,000 | 49.40p | SI Trade |
13:12:16 - 03-Sep-25 |
| Sell* | 75 | 49.00p | SI Trade |
13:07:58 - 03-Sep-25 |
| Unknown* | 75 | 49.40p | OTC Trade |
12:44:07 - 03-Sep-25 |
| Sell* | 4,075 | 49.183p | Ordinary |
11:56:27 - 03-Sep-25 |
| Sell* | 5,000 | 49.204p | Ordinary |
11:49:07 - 03-Sep-25 |
| Sell* | 623 | 49.05p | Automatic Execution |
11:29:00 - 03-Sep-25 |
| Buy* | 181 | 49.25p | Automatic Execution |
11:28:57 - 03-Sep-25 |
| Buy* | 2,694 | 49.20p | Automatic Execution |
11:28:57 - 03-Sep-25 |
| Buy* | 1,660 | 49.20p | Automatic Execution |
11:28:57 - 03-Sep-25 |
| Buy* | 1,429 | 49.20p | Automatic Execution |
11:28:57 - 03-Sep-25 |
| Buy* | 2,262 | 49.20p | Automatic Execution |
11:28:57 - 03-Sep-25 |
| Buy* | 1,309 | 49.20p | Automatic Execution |
11:28:57 - 03-Sep-25 |
| Buy* | 6 | 49.25p | SI Trade |
11:02:48 - 03-Sep-25 |
| Sell* | 17,008 | 49.1082p | Ordinary |
10:26:21 - 03-Sep-25 |
| Sell* | 5,099 | 49.108p | Negotiated Trade |
10:19:22 - 03-Sep-25 |
| Buy* | 353 | 49.20p | Ordinary |
10:08:26 - 03-Sep-25 |
| Buy* | 15,000 | 49.16p | Suspected BUY Trade |
09:35:39 - 03-Sep-25 |
| Unknown* | 45 | 49.30p | OTC Trade |
09:28:53 - 03-Sep-25 |
| Sell* | 320 | 49.00p | Automatic Execution |
09:02:54 - 03-Sep-25 |
| Sell* | 2,509 | 49.00p | Automatic Execution |
09:02:54 - 03-Sep-25 |
| Sell* | 300 | 49.00p | Automatic Execution |
09:02:54 - 03-Sep-25 |
| Sell* | 4 | 49.00p | Automatic Execution |
09:02:54 - 03-Sep-25 |
| Sell* | 5,502 | 49.00p | Automatic Execution |
09:02:54 - 03-Sep-25 |
| Sell* | 11 | 49.00p | Automatic Execution |
09:02:54 - 03-Sep-25 |
| Sell* | 11 | 49.00p | Automatic Execution |
09:02:40 - 03-Sep-25 |
| Sell* | 4 | 49.00p | Automatic Execution |
09:02:40 - 03-Sep-25 |
| Sell* | 18 | 49.00p | Automatic Execution |
09:02:23 - 03-Sep-25 |
| Sell* | 15 | 49.00p | Automatic Execution |
09:02:10 - 03-Sep-25 |
| Sell* | 2,752 | 49.00p | Automatic Execution |
09:02:00 - 03-Sep-25 |
| Sell* | 874 | 49.00p | Automatic Execution |
09:01:44 - 03-Sep-25 |
| Buy* | 3 | 49.55p | SI Trade |
08:53:54 - 03-Sep-25 |
| Buy* | 5,000 | 49.309p | Suspected BUY Trade |
08:51:58 - 03-Sep-25 |
| Sell* | 1,000 | 49.209p | Ordinary |
08:44:44 - 03-Sep-25 |
| Sell* | 4,077 | 49.2093p | Ordinary |
08:43:06 - 03-Sep-25 |
| Sell* | 3,049 | 49.2096p | Ordinary |
08:41:43 - 03-Sep-25 |
| Buy* | 10 | 49.523p | Suspected BUY Trade |
08:30:19 - 03-Sep-25 |
| Buy* | 10,393 | 49.544p | Suspected BUY Trade |
08:17:00 - 03-Sep-25 |
| Sell* | 1,700 | 49.40p | Automatic Execution |
08:03:31 - 03-Sep-25 |
| Buy* | 620 | 50.90p | SI Trade |
08:01:26 - 03-Sep-25 |
| Sell* | 18,070 | 49.55p | Uncrossing Trade |
16:35:27 - 02-Sep-25 |
| Sell* | 153 | 49.20p | Automatic Execution |
16:29:48 - 02-Sep-25 |
| Sell* | 130 | 49.20p | Automatic Execution |
16:29:48 - 02-Sep-25 |
| Sell* | 143 | 49.20p | Automatic Execution |
16:28:48 - 02-Sep-25 |
| Sell* | 2 | 49.20p | Automatic Execution |
16:27:47 - 02-Sep-25 |
| Buy* | 56 | 49.10p | Automatic Execution |
16:25:36 - 02-Sep-25 |
| Buy* | 564 | 49.10p | Automatic Execution |
16:25:36 - 02-Sep-25 |
| Buy* | 1,152 | 49.10p | Automatic Execution |
16:25:36 - 02-Sep-25 |
| Buy* | 1,402 | 49.10p | Automatic Execution |
16:25:36 - 02-Sep-25 |
| Buy* | 17,446 | 49.118p | Ordinary |
16:22:00 - 02-Sep-25 |
| Unknown* | 1,228 | 49.20p | OTC Trade |
16:17:30 - 02-Sep-25 |
| Buy* | 1,228 | 49.20p | Ordinary |
16:17:29 - 02-Sep-25 |
| Sell* | 374 | 49.20p | Automatic Execution |
16:04:59 - 02-Sep-25 |