| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,401 | 41.40p | Uncrossing Trade |
16:35:21 - 30-May-25 |
| Sell* | 1,361 | 41.30p | Automatic Execution |
16:29:27 - 30-May-25 |
| Sell* | 692 | 41.35p | Automatic Execution |
16:29:27 - 30-May-25 |
| Buy* | 2,257 | 41.7094p | Ordinary |
16:22:16 - 30-May-25 |
| Buy* | 237 | 41.95p | SI Trade |
16:20:14 - 30-May-25 |
| Sell* | 900 | 41.35p | SI Trade |
16:09:28 - 30-May-25 |
| Sell* | 4,302 | 41.35p | SI Trade |
16:09:26 - 30-May-25 |
| Sell* | 985 | 41.35p | SI Trade |
16:00:01 - 30-May-25 |
| Buy* | 10,000 | 41.9134p | Ordinary |
15:49:06 - 30-May-25 |
| Sell* | 4,810 | 41.6906p | Ordinary |
15:47:52 - 30-May-25 |
| Sell* | 3,000 | 41.6825p | Ordinary |
15:37:59 - 30-May-25 |
| Buy* | 12,055 | 41.914p | Suspected BUY Trade |
15:33:17 - 30-May-25 |
| Buy* | 471 | 42.20p | SI Trade |
15:30:26 - 30-May-25 |
| Sell* | 25,000 | 41.651p | Negotiated Trade |
15:05:21 - 30-May-25 |
| Sell* | 25,000 | 41.7465p | Ordinary |
15:05:06 - 30-May-25 |
| Sell* | 25,000 | 41.798p | Ordinary |
15:04:48 - 30-May-25 |
| Sell* | 1,079 | 41.80p | Automatic Execution |
14:51:14 - 30-May-25 |
| Buy* | 10 | 42.45p | SI Trade |
14:47:16 - 30-May-25 |
| Sell* | 11,003 | 42.50p | Automatic Execution |
14:47:16 - 30-May-25 |
| Sell* | 1,399 | 42.50p | Automatic Execution |
14:47:16 - 30-May-25 |
| Sell* | 14,602 | 42.50p | Automatic Execution |
14:47:16 - 30-May-25 |
| Sell* | 298 | 42.50p | Automatic Execution |
14:47:16 - 30-May-25 |
| Sell* | 1,230 | 42.55p | Automatic Execution |
14:47:16 - 30-May-25 |
| Sell* | 581 | 42.55p | Automatic Execution |
14:47:16 - 30-May-25 |
| Buy* | 25 | 42.90p | SI Trade |
14:32:31 - 30-May-25 |
| Buy* | 62 | 42.90p | SI Trade |
14:32:31 - 30-May-25 |
| Sell* | 20,000 | 42.722p | Negotiated Trade |
14:15:20 - 30-May-25 |
| Sell* | 2,060 | 42.7246p | Ordinary |
14:02:39 - 30-May-25 |
| Buy* | 800 | 42.725p | Suspected BUY Trade |
13:35:14 - 30-May-25 |
| Buy* | 20,000 | 42.79p | Ordinary |
12:36:29 - 30-May-25 |
| Sell* | 1,000 | 42.5534p | Ordinary |
12:22:49 - 30-May-25 |
| Buy* | 20,000 | 42.7936p | Ordinary |
12:07:46 - 30-May-25 |
| Sell* | 3,803 | 42.55p | SI Trade |
12:06:34 - 30-May-25 |
| Buy* | 10,202 | 42.80p | Automatic Execution |
11:21:14 - 30-May-25 |
| Buy* | 969 | 42.80p | Automatic Execution |
11:21:14 - 30-May-25 |
| Sell* | 261 | 42.50p | SI Trade |
10:24:05 - 30-May-25 |
| Sell* | 796 | 42.90p | Automatic Execution |
10:24:05 - 30-May-25 |
| Sell* | 6,661 | 42.95p | Automatic Execution |
10:24:05 - 30-May-25 |
| Sell* | 6,823 | 42.95p | Automatic Execution |
10:24:05 - 30-May-25 |
| Sell* | 459 | 42.95p | Automatic Execution |
10:24:05 - 30-May-25 |
| Sell* | 13,814 | 42.95p | Automatic Execution |
10:24:05 - 30-May-25 |
| Sell* | 2,344 | 43.00p | Automatic Execution |
10:24:05 - 30-May-25 |
| Sell* | 5,433 | 43.00p | SI Trade |
10:23:06 - 30-May-25 |
| Buy* | 613 | 43.05p | Automatic Execution |
09:15:03 - 30-May-25 |
| Sell* | 30 | 43.10p | Automatic Execution |
08:14:30 - 30-May-25 |
| Sell* | 1,840 | 43.15p | Automatic Execution |
08:14:07 - 30-May-25 |
| Buy* | 1,485 | 43.15p | Automatic Execution |
08:14:05 - 30-May-25 |
| Buy* | 200 | 43.25p | SI Trade |
08:11:11 - 30-May-25 |
| Buy* | 3 | 43.35p | SI Trade |
08:11:11 - 30-May-25 |
| Buy* | 25,000 | 42.60958p | Ordinary |
08:08:45 - 30-May-25 |
| Buy* | 88 | 42.644p | Ordinary |
08:07:48 - 30-May-25 |
| Buy* | 11,633 | 42.663p | Ordinary |
08:02:08 - 30-May-25 |
| Sell* | 7,035 | 42.90p | Uncrossing Trade |
16:35:01 - 29-May-25 |
| Sell* | 1 | 43.00p | Automatic Execution |
16:29:33 - 29-May-25 |
| Buy* | 8,043 | 43.2995p | Ordinary |
16:26:13 - 29-May-25 |
| Buy* | 11 | 43.50p | SI Trade |
15:27:14 - 29-May-25 |
| Sell* | 1,538 | 43.24p | Negotiated Trade |
15:25:21 - 29-May-25 |
| Sell* | 731 | 43.159p | SI Trade |
15:00:45 - 29-May-25 |
| Buy* | 1,224 | 43.45p | Automatic Execution |
14:42:29 - 29-May-25 |
| Buy* | 3 | 43.50p | SI Trade |
14:31:23 - 29-May-25 |
| Buy* | 1,500 | 43.325p | Ordinary |
14:05:35 - 29-May-25 |
| Buy* | 30,000 | 43.30p | Ordinary |
13:43:53 - 29-May-25 |
| Buy* | 2,771 | 43.30p | Ordinary |
12:37:34 - 29-May-25 |
| Buy* | 6,785 | 43.00p | Automatic Execution |
11:20:42 - 29-May-25 |
| Buy* | 7,437 | 43.00p | Automatic Execution |
11:20:42 - 29-May-25 |
| Buy* | 15,365 | 43.00p | Automatic Execution |
11:20:42 - 29-May-25 |
| Buy* | 1,198 | 42.95p | Automatic Execution |
11:20:42 - 29-May-25 |
| Buy* | 2,728 | 42.95p | SI Trade |
11:20:34 - 29-May-25 |
| Buy* | 765 | 42.95p | Automatic Execution |
11:20:34 - 29-May-25 |
| Sell* | 1,862 | 42.95p | Automatic Execution |
11:20:34 - 29-May-25 |
| Buy* | 614 | 43.40p | SI Trade |
11:19:29 - 29-May-25 |
| Sell* | 974 | 43.40p | Automatic Execution |
11:19:29 - 29-May-25 |
| Buy* | 547 | 43.475p | SI Trade |
11:19:18 - 29-May-25 |
| Sell* | 5,717 | 43.422p | SI Trade |
11:01:21 - 29-May-25 |
| Sell* | 1,740 | 43.40p | Automatic Execution |
10:03:34 - 29-May-25 |
| Sell* | 1,722 | 43.45p | Automatic Execution |
10:03:32 - 29-May-25 |
| Sell* | 1,798 | 43.35p | Ordinary |
09:59:57 - 29-May-25 |
| Unknown* | 10,000 | 43.325p | Automatic Execution |
09:58:44 - 29-May-25 |
| Sell* | 2,544 | 43.302p | Ordinary |
09:55:13 - 29-May-25 |
| Buy* | 1,070 | 43.35p | Automatic Execution |
09:32:44 - 29-May-25 |
| Sell* | 2,589 | 43.10p | Automatic Execution |
09:32:44 - 29-May-25 |
| Sell* | 727 | 43.15p | Automatic Execution |
09:32:37 - 29-May-25 |
| Sell* | 3,565 | 43.15p | Automatic Execution |
09:32:37 - 29-May-25 |
| Sell* | 25,000 | 43.4744p | Ordinary |
09:32:28 - 29-May-25 |
| Sell* | 30,000 | 43.1581p | Ordinary |
09:32:24 - 29-May-25 |
| Sell* | 20,000 | 43.2092p | Ordinary |
09:31:52 - 29-May-25 |
| Buy* | 25,000 | 43.475p | Ordinary |
09:29:23 - 29-May-25 |
| Sell* | 25,000 | 43.4744p | Ordinary |
09:29:05 - 29-May-25 |
| Buy* | 100 | 43.80p | SI Trade |
09:27:22 - 29-May-25 |
| Sell* | 563 | 43.4099p | Ordinary |
09:24:04 - 29-May-25 |
| Sell* | 5,710 | 43.4899p | Ordinary |
08:43:36 - 29-May-25 |
| Sell* | 116 | 43.1585p | Ordinary |
08:39:57 - 29-May-25 |
| Buy* | 400 | 43.85p | Automatic Execution |
08:31:15 - 29-May-25 |
| Buy* | 9,349 | 43.85p | Automatic Execution |
08:31:15 - 29-May-25 |
| Buy* | 13,412 | 42.50p | Suspected BUY Trade |
16:35:16 - 28-May-25 |
| Sell* | 890 | 41.75p | Automatic Execution |
16:26:27 - 28-May-25 |
| Buy* | 1,762 | 41.75p | Automatic Execution |
16:26:27 - 28-May-25 |
| Buy* | 890 | 41.75p | Automatic Execution |
16:26:27 - 28-May-25 |
| Buy* | 2,652 | 41.75p | Automatic Execution |
16:26:27 - 28-May-25 |
| Buy* | 2,650 | 41.75p | Automatic Execution |
16:26:27 - 28-May-25 |
| Sell* | 43,623 | 41.60p | Automatic Execution |
16:26:06 - 28-May-25 |
| Buy* | 4,210 | 41.65p | Automatic Execution |
16:26:06 - 28-May-25 |
| Buy* | 15,894 | 41.65p | Automatic Execution |
16:26:06 - 28-May-25 |
| Buy* | 310 | 41.60p | Automatic Execution |
16:26:06 - 28-May-25 |
| Sell* | 43,558 | 41.60p | Automatic Execution |
16:25:56 - 28-May-25 |
| Buy* | 4,257 | 41.60p | Automatic Execution |
16:25:56 - 28-May-25 |
| Sell* | 22,952 | 41.60p | Automatic Execution |
16:25:43 - 28-May-25 |
| Buy* | 4,350 | 41.60p | Automatic Execution |
16:25:43 - 28-May-25 |
| Buy* | 5,947 | 41.60p | SI Trade |
16:25:26 - 28-May-25 |
| Sell* | 38,335 | 41.60p | Automatic Execution |
16:25:26 - 28-May-25 |
| Buy* | 551 | 41.75p | Automatic Execution |
16:25:26 - 28-May-25 |
| Buy* | 4,057 | 41.60p | Automatic Execution |
16:25:26 - 28-May-25 |
| Buy* | 645 | 41.70p | Automatic Execution |
16:24:49 - 28-May-25 |
| Buy* | 2,663 | 41.70p | Automatic Execution |
16:24:23 - 28-May-25 |
| Buy* | 4,351 | 41.70p | Automatic Execution |
16:24:23 - 28-May-25 |
| Sell* | 14,045 | 41.70p | Automatic Execution |
16:23:55 - 28-May-25 |
| Sell* | 5,882 | 41.75p | Automatic Execution |
16:23:52 - 28-May-25 |
| Buy* | 4,118 | 41.75p | Automatic Execution |
16:23:52 - 28-May-25 |
| Sell* | 6,162 | 41.75p | Automatic Execution |
16:23:44 - 28-May-25 |
| Buy* | 3,838 | 41.75p | Automatic Execution |
16:23:44 - 28-May-25 |
| Sell* | 10,000 | 41.75p | Automatic Execution |
16:23:37 - 28-May-25 |
| Buy* | 185 | 41.90p | Automatic Execution |
16:23:29 - 28-May-25 |
| Sell* | 5,868 | 41.75p | Automatic Execution |
16:23:20 - 28-May-25 |
| Buy* | 4,132 | 41.75p | Automatic Execution |
16:23:20 - 28-May-25 |
| Sell* | 2,015 | 41.75p | Automatic Execution |
16:23:11 - 28-May-25 |
| Buy* | 1,923 | 41.75p | Automatic Execution |
16:23:11 - 28-May-25 |
| Buy* | 2,015 | 41.75p | Automatic Execution |
16:23:11 - 28-May-25 |
| Sell* | 329 | 41.70p | Automatic Execution |
16:23:00 - 28-May-25 |
| Sell* | 16 | 41.60p | Automatic Execution |
16:22:51 - 28-May-25 |
| Sell* | 1,970 | 41.65p | Automatic Execution |
16:22:51 - 28-May-25 |
| Sell* | 10,000 | 41.70p | Automatic Execution |
16:22:47 - 28-May-25 |
| Sell* | 1,970 | 41.75p | Automatic Execution |
16:22:47 - 28-May-25 |
| Sell* | 1,205 | 41.65p | Automatic Execution |
16:22:42 - 28-May-25 |
| Sell* | 5,664 | 41.70p | Automatic Execution |
16:22:37 - 28-May-25 |
| Sell* | 1,970 | 41.75p | Automatic Execution |
16:22:37 - 28-May-25 |
| Buy* | 3,938 | 41.70p | Automatic Execution |
16:22:37 - 28-May-25 |
| Sell* | 296 | 41.65p | Automatic Execution |
16:22:30 - 28-May-25 |
| Sell* | 1,970 | 41.65p | Automatic Execution |
16:22:30 - 28-May-25 |
| Sell* | 14,461 | 41.70p | Automatic Execution |
16:22:26 - 28-May-25 |
| Sell* | 5,025 | 41.75p | Automatic Execution |
16:22:26 - 28-May-25 |
| Sell* | 1,970 | 41.70p | Automatic Execution |
16:22:26 - 28-May-25 |
| Buy* | 4,235 | 41.75p | Automatic Execution |
16:22:26 - 28-May-25 |
| Buy* | 3,569 | 41.70p | Automatic Execution |
16:22:11 - 28-May-25 |
| Buy* | 3,569 | 41.70p | SI Trade |
16:21:56 - 28-May-25 |
| Buy* | 5,089 | 41.65p | Automatic Execution |
16:21:37 - 28-May-25 |
| Sell* | 793 | 41.50p | Automatic Execution |
16:21:26 - 28-May-25 |
| Sell* | 165 | 41.55p | Automatic Execution |
16:21:26 - 28-May-25 |
| Unknown* | 5,222 | 41.625p | Automatic Execution |
16:21:26 - 28-May-25 |
| Unknown* | 3,569 | 41.625p | Automatic Execution |
16:21:26 - 28-May-25 |
| Buy* | 740 | 41.70p | Automatic Execution |
16:21:25 - 28-May-25 |
| Unknown* | 5,691 | 41.625p | Automatic Execution |
16:21:18 - 28-May-25 |
| Unknown* | 4,309 | 41.625p | Automatic Execution |
16:21:18 - 28-May-25 |
| Unknown* | 5,691 | 41.625p | Automatic Execution |
16:21:09 - 28-May-25 |
| Unknown* | 4,309 | 41.625p | Automatic Execution |
16:21:09 - 28-May-25 |
| Sell* | 1,775 | 41.55p | Automatic Execution |
16:20:53 - 28-May-25 |
| Sell* | 5,978 | 41.70p | Automatic Execution |
16:20:53 - 28-May-25 |
| Sell* | 1,940 | 41.75p | Automatic Execution |
16:20:53 - 28-May-25 |
| Buy* | 4,022 | 41.70p | Automatic Execution |
16:20:52 - 28-May-25 |
| Sell* | 5,611 | 41.70p | Automatic Execution |
16:20:45 - 28-May-25 |
| Sell* | 1,940 | 41.75p | Automatic Execution |
16:20:45 - 28-May-25 |
| Buy* | 4,389 | 41.70p | Automatic Execution |
16:20:45 - 28-May-25 |
| Sell* | 1,784 | 41.50p | Automatic Execution |
16:20:40 - 28-May-25 |
| Sell* | 5,638 | 41.70p | Automatic Execution |
16:20:37 - 28-May-25 |
| Sell* | 1,940 | 41.75p | Automatic Execution |
16:20:37 - 28-May-25 |
| Buy* | 4,362 | 41.70p | Automatic Execution |
16:20:37 - 28-May-25 |
| Buy* | 933 | 41.75p | Automatic Execution |
16:20:28 - 28-May-25 |
| Buy* | 2,992 | 41.75p | Automatic Execution |
16:20:28 - 28-May-25 |
| Sell* | 2,513 | 41.70p | Automatic Execution |
16:20:21 - 28-May-25 |
| Sell* | 1,940 | 41.75p | Automatic Execution |
16:20:21 - 28-May-25 |
| Buy* | 1,910 | 41.70p | Automatic Execution |
16:20:21 - 28-May-25 |
| Buy* | 2,513 | 41.70p | Automatic Execution |
16:20:21 - 28-May-25 |
| Sell* | 4,250 | 41.70p | Automatic Execution |
16:20:13 - 28-May-25 |
| Sell* | 1,940 | 41.75p | Automatic Execution |
16:20:13 - 28-May-25 |
| Buy* | 68 | 41.70p | Automatic Execution |
16:20:13 - 28-May-25 |
| Buy* | 3,742 | 41.70p | Automatic Execution |
16:20:13 - 28-May-25 |
| Buy* | 440 | 41.70p | Automatic Execution |
16:20:13 - 28-May-25 |
| Buy* | 3,421 | 41.70p | Automatic Execution |
16:19:53 - 28-May-25 |
| Buy* | 932 | 41.70p | Automatic Execution |
16:19:53 - 28-May-25 |
| Buy* | 740 | 41.70p | Automatic Execution |
16:19:44 - 28-May-25 |
| Buy* | 2,130 | 41.70p | Automatic Execution |
16:19:23 - 28-May-25 |
| Buy* | 4,206 | 41.70p | Automatic Execution |
16:19:02 - 28-May-25 |
| Buy* | 374 | 41.70p | Automatic Execution |
16:18:54 - 28-May-25 |
| Buy* | 1,811 | 41.70p | Automatic Execution |
16:18:43 - 28-May-25 |
| Buy* | 5,000 | 41.70p | SI Trade |
16:18:35 - 28-May-25 |
| Buy* | 5,000 | 41.70p | SI Trade |
16:18:28 - 28-May-25 |
| Sell* | 1,943 | 41.70p | Automatic Execution |
16:18:17 - 28-May-25 |
| Sell* | 1,185 | 41.70p | Automatic Execution |
16:18:17 - 28-May-25 |
| Buy* | 2,630 | 41.70p | Automatic Execution |
16:18:17 - 28-May-25 |
| Buy* | 1,185 | 41.70p | Automatic Execution |
16:18:17 - 28-May-25 |
| Buy* | 1,522 | 41.70p | Automatic Execution |
16:18:05 - 28-May-25 |
| Buy* | 2,767 | 41.70p | Automatic Execution |
16:18:05 - 28-May-25 |
| Sell* | 1,610 | 41.50p | Automatic Execution |
16:17:56 - 28-May-25 |
| Buy* | 295 | 41.70p | Automatic Execution |
16:17:46 - 28-May-25 |
| Buy* | 1,198 | 41.70p | Automatic Execution |
16:17:46 - 28-May-25 |
| Buy* | 2,010 | 41.70p | Automatic Execution |
16:17:13 - 28-May-25 |
| Sell* | 1,135 | 41.65p | Automatic Execution |
16:17:03 - 28-May-25 |
| Sell* | 1,680 | 41.65p | Automatic Execution |
16:16:50 - 28-May-25 |
| Sell* | 1,821 | 41.70p | Automatic Execution |
16:16:26 - 28-May-25 |
| Sell* | 9,754 | 41.70p | Automatic Execution |
16:16:26 - 28-May-25 |
| Sell* | 2,000 | 41.70p | Automatic Execution |
16:16:26 - 28-May-25 |