| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 49.70p | Uncrossing Trade |
16:35:19 - 26-Nov-25 |
| Sell* | 1 | 49.70p | Automatic Execution |
16:26:50 - 26-Nov-25 |
| Sell* | 14 | 49.70p | Automatic Execution |
16:26:49 - 26-Nov-25 |
| Sell* | 11 | 49.70p | Automatic Execution |
16:26:49 - 26-Nov-25 |
| Sell* | 14 | 49.70p | Automatic Execution |
16:26:08 - 26-Nov-25 |
| Buy* | 8 | 49.90p | Automatic Execution |
16:12:28 - 26-Nov-25 |
| Buy* | 8 | 49.90p | Automatic Execution |
16:12:28 - 26-Nov-25 |
| Sell* | 17 | 49.70p | Automatic Execution |
16:06:29 - 26-Nov-25 |
| Sell* | 5 | 49.70p | Automatic Execution |
16:06:29 - 26-Nov-25 |
| Sell* | 22 | 49.70p | Automatic Execution |
15:27:19 - 26-Nov-25 |
| Sell* | 1,129 | 49.70p | Automatic Execution |
15:11:48 - 26-Nov-25 |
| Sell* | 12 | 49.70p | Automatic Execution |
15:11:47 - 26-Nov-25 |
| Sell* | 146 | 49.70p | Automatic Execution |
15:03:24 - 26-Nov-25 |
| Sell* | 700 | 49.80p | Automatic Execution |
13:51:28 - 26-Nov-25 |
| Sell* | 800 | 49.80p | Automatic Execution |
13:51:28 - 26-Nov-25 |
| Sell* | 9 | 49.50p | SI Trade |
13:43:32 - 26-Nov-25 |
| Sell* | 15,000 | 49.55p | Automatic Execution |
13:43:28 - 26-Nov-25 |
| Sell* | 15,600 | 49.577p | Ordinary |
13:43:08 - 26-Nov-25 |
| Sell* | 6 | 49.50p | SI Trade |
13:28:19 - 26-Nov-25 |
| Buy* | 600 | 49.84p | Ordinary |
11:53:09 - 26-Nov-25 |
| Sell* | 1 | 49.60p | SI Trade |
11:12:15 - 26-Nov-25 |
| Buy* | 10,000 | 49.8796p | Ordinary |
10:39:01 - 26-Nov-25 |
| Buy* | 10,000 | 49.92p | Ordinary |
09:17:25 - 26-Nov-25 |
| Sell* | 5,000 | 50.00p | Automatic Execution |
09:01:17 - 26-Nov-25 |
| Sell* | 1,500 | 50.00p | Automatic Execution |
08:59:56 - 26-Nov-25 |
| Sell* | 6,012 | 50.006p | Ordinary |
08:59:28 - 26-Nov-25 |
| Sell* | 5,000 | 50.182p | Negotiated Trade |
08:52:35 - 26-Nov-25 |
| Sell* | 10,000 | 50.0099p | Ordinary |
08:12:27 - 26-Nov-25 |
| Sell* | 337 | 49.55p | SI Trade |
08:04:37 - 26-Nov-25 |
| Sell* | 2,063 | 50.00p | Uncrossing Trade |
16:35:10 - 25-Nov-25 |
| Sell* | 960 | 50.10p | Automatic Execution |
16:29:31 - 25-Nov-25 |
| Sell* | 67 | 50.10p | Automatic Execution |
16:29:31 - 25-Nov-25 |
| Sell* | 98 | 50.10p | Automatic Execution |
16:29:31 - 25-Nov-25 |
| Sell* | 4 | 50.10p | Automatic Execution |
16:29:31 - 25-Nov-25 |
| Buy* | 691 | 50.50p | Automatic Execution |
16:22:01 - 25-Nov-25 |
| Sell* | 7,734 | 50.30p | Automatic Execution |
15:59:53 - 25-Nov-25 |
| Sell* | 338 | 50.40p | Automatic Execution |
15:59:53 - 25-Nov-25 |
| Sell* | 3,713 | 50.40p | Automatic Execution |
15:59:53 - 25-Nov-25 |
| Sell* | 8 | 50.40p | Automatic Execution |
15:19:52 - 25-Nov-25 |
| Buy* | 10,000 | 50.75p | Ordinary |
15:08:32 - 25-Nov-25 |
| Sell* | 8 | 50.40p | Automatic Execution |
14:56:57 - 25-Nov-25 |
| Sell* | 945 | 50.40p | Automatic Execution |
14:56:46 - 25-Nov-25 |
| Sell* | 151 | 50.40p | Automatic Execution |
14:52:16 - 25-Nov-25 |
| Sell* | 8 | 50.40p | Automatic Execution |
14:52:16 - 25-Nov-25 |
| Sell* | 151 | 50.40p | Automatic Execution |
14:44:48 - 25-Nov-25 |
| Sell* | 8 | 50.40p | Automatic Execution |
14:44:42 - 25-Nov-25 |
| Sell* | 8 | 50.40p | Automatic Execution |
14:39:46 - 25-Nov-25 |
| Buy* | 5,924 | 50.90p | Automatic Execution |
14:34:09 - 25-Nov-25 |
| Sell* | 3,076 | 51.00p | Automatic Execution |
14:34:09 - 25-Nov-25 |
| Sell* | 8,000 | 51.00p | Automatic Execution |
14:33:22 - 25-Nov-25 |
| Sell* | 6,988 | 51.00p | Automatic Execution |
14:32:35 - 25-Nov-25 |
| Sell* | 2,012 | 51.00p | Automatic Execution |
14:32:35 - 25-Nov-25 |
| Sell* | 200 | 51.00p | SI Trade |
14:31:32 - 25-Nov-25 |
| Sell* | 400 | 51.00p | SI Trade |
14:31:01 - 25-Nov-25 |
| Sell* | 8,000 | 51.00p | Automatic Execution |
14:30:21 - 25-Nov-25 |
| Sell* | 5,694 | 51.10p | Automatic Execution |
14:29:48 - 25-Nov-25 |
| Sell* | 2,306 | 51.00p | Automatic Execution |
14:29:48 - 25-Nov-25 |
| Sell* | 10,000 | 51.00p | Automatic Execution |
14:28:08 - 25-Nov-25 |
| Sell* | 9,733 | 51.10p | Automatic Execution |
14:26:57 - 25-Nov-25 |
| Buy* | 11,575 | 51.00p | Automatic Execution |
14:24:05 - 25-Nov-25 |
| Buy* | 10,106 | 51.00p | Automatic Execution |
14:24:05 - 25-Nov-25 |
| Buy* | 7,857 | 50.90p | Automatic Execution |
14:24:05 - 25-Nov-25 |
| Sell* | 143 | 51.00p | Automatic Execution |
14:06:40 - 25-Nov-25 |
| Sell* | 2,967 | 51.00p | Automatic Execution |
14:04:59 - 25-Nov-25 |
| Sell* | 2,790 | 50.90p | Automatic Execution |
14:04:57 - 25-Nov-25 |
| Sell* | 2,420 | 51.00p | Automatic Execution |
14:04:57 - 25-Nov-25 |
| Sell* | 2,790 | 51.00p | Automatic Execution |
14:04:57 - 25-Nov-25 |
| Sell* | 980 | 50.90p | Automatic Execution |
14:03:51 - 25-Nov-25 |
| Sell* | 4,230 | 51.00p | Automatic Execution |
14:03:51 - 25-Nov-25 |
| Sell* | 980 | 51.00p | Automatic Execution |
14:03:50 - 25-Nov-25 |
| Sell* | 1,810 | 51.00p | Automatic Execution |
14:03:50 - 25-Nov-25 |
| Sell* | 3,367 | 51.00p | Automatic Execution |
14:03:40 - 25-Nov-25 |
| Sell* | 33 | 51.00p | Automatic Execution |
14:03:40 - 25-Nov-25 |
| Buy* | 3,452 | 50.90p | Automatic Execution |
14:03:15 - 25-Nov-25 |
| Sell* | 1,758 | 51.00p | Automatic Execution |
14:03:15 - 25-Nov-25 |
| Sell* | 3,452 | 51.00p | Automatic Execution |
14:03:15 - 25-Nov-25 |
| Sell* | 128 | 51.00p | Automatic Execution |
14:03:15 - 25-Nov-25 |
| Sell* | 210 | 51.00p | Automatic Execution |
14:03:15 - 25-Nov-25 |
| Sell* | 5,000 | 51.00p | Automatic Execution |
14:02:02 - 25-Nov-25 |
| Sell* | 1,790 | 50.90p | Automatic Execution |
14:00:49 - 25-Nov-25 |
| Sell* | 3,420 | 51.00p | Automatic Execution |
14:00:49 - 25-Nov-25 |
| Sell* | 1,790 | 51.00p | Automatic Execution |
14:00:49 - 25-Nov-25 |
| Sell* | 3,750 | 50.90p | Automatic Execution |
14:00:12 - 25-Nov-25 |
| Sell* | 500 | 51.00p | Automatic Execution |
14:00:12 - 25-Nov-25 |
| Sell* | 3,750 | 51.00p | Automatic Execution |
14:00:11 - 25-Nov-25 |
| Sell* | 140 | 51.00p | SI Trade |
13:59:34 - 25-Nov-25 |
| Sell* | 560 | 51.00p | Automatic Execution |
13:59:34 - 25-Nov-25 |
| Sell* | 100 | 51.00p | SI Trade |
13:59:05 - 25-Nov-25 |
| Sell* | 400 | 51.00p | Automatic Execution |
13:59:05 - 25-Nov-25 |
| Sell* | 4,805 | 50.90p | Automatic Execution |
13:57:18 - 25-Nov-25 |
| Sell* | 145 | 51.00p | Automatic Execution |
13:57:18 - 25-Nov-25 |
| Sell* | 245 | 51.00p | Automatic Execution |
13:57:18 - 25-Nov-25 |
| Sell* | 4,805 | 51.00p | Automatic Execution |
13:57:18 - 25-Nov-25 |
| Sell* | 40 | 51.00p | SI Trade |
13:56:25 - 25-Nov-25 |
| Sell* | 160 | 51.00p | Automatic Execution |
13:56:25 - 25-Nov-25 |
| Sell* | 2,594 | 50.90p | Automatic Execution |
13:53:17 - 25-Nov-25 |
| Sell* | 72 | 51.00p | Automatic Execution |
13:53:17 - 25-Nov-25 |
| Sell* | 2,616 | 51.00p | Automatic Execution |
13:53:17 - 25-Nov-25 |
| Sell* | 2,594 | 51.00p | Automatic Execution |
13:53:17 - 25-Nov-25 |
| Sell* | 1,452 | 51.00p | SI Trade |
13:21:21 - 25-Nov-25 |
| Sell* | 48,548 | 51.00p | Automatic Execution |
12:59:43 - 25-Nov-25 |
| Sell* | 15,000 | 51.007p | Ordinary |
12:59:30 - 25-Nov-25 |
| Sell* | 1,000 | 51.00p | Ordinary |
12:57:16 - 25-Nov-25 |
| Unknown* | 1,000 | 51.00p | OTC Trade |
12:57:16 - 25-Nov-25 |
| Sell* | 160 | 51.00p | Automatic Execution |
12:57:16 - 25-Nov-25 |
| Sell* | 10 | 51.00p | Automatic Execution |
12:57:15 - 25-Nov-25 |
| Sell* | 10 | 51.00p | Automatic Execution |
12:57:15 - 25-Nov-25 |
| Sell* | 1,272 | 51.00p | Automatic Execution |
12:57:15 - 25-Nov-25 |
| Sell* | 8,538 | 51.00p | Automatic Execution |
12:57:10 - 25-Nov-25 |
| Sell* | 2,967 | 51.00p | Automatic Execution |
12:57:10 - 25-Nov-25 |
| Buy* | 1,641 | 51.00p | Automatic Execution |
12:57:10 - 25-Nov-25 |
| Buy* | 1,000 | 51.00p | Automatic Execution |
12:57:10 - 25-Nov-25 |
| Buy* | 10,000 | 50.90p | Automatic Execution |
12:57:10 - 25-Nov-25 |
| Buy* | 13,697 | 50.80p | Automatic Execution |
12:57:10 - 25-Nov-25 |
| Buy* | 10,561 | 50.80p | Automatic Execution |
12:57:10 - 25-Nov-25 |
| Buy* | 755 | 50.80p | Automatic Execution |
12:57:10 - 25-Nov-25 |
| Buy* | 648 | 50.70p | Automatic Execution |
12:57:10 - 25-Nov-25 |
| Sell* | 8 | 50.50p | Automatic Execution |
12:40:25 - 25-Nov-25 |
| Buy* | 5,000 | 50.6058p | Ordinary |
10:57:28 - 25-Nov-25 |
| Sell* | 10 | 50.50p | Automatic Execution |
10:27:24 - 25-Nov-25 |
| Sell* | 2,500 | 50.80p | Automatic Execution |
10:19:09 - 25-Nov-25 |
| Sell* | 1 | 50.80p | SI Trade |
10:18:49 - 25-Nov-25 |
| Sell* | 12 | 50.81p | Ordinary |
09:01:12 - 25-Nov-25 |
| Buy* | 9 | 50.863p | Suspected BUY Trade |
08:38:18 - 25-Nov-25 |
| Buy* | 5,000 | 50.853p | Ordinary |
08:36:54 - 25-Nov-25 |
| Buy* | 2,257 | 50.50p | Suspected BUY Trade |
16:35:10 - 24-Nov-25 |
| Buy* | 5,000 | 50.518p | Ordinary |
16:29:45 - 24-Nov-25 |
| Sell* | 248 | 50.50p | Automatic Execution |
16:22:40 - 24-Nov-25 |
| Sell* | 128 | 50.50p | Automatic Execution |
15:57:00 - 24-Nov-25 |
| Buy* | 511 | 50.70p | Automatic Execution |
15:30:37 - 24-Nov-25 |
| Buy* | 143 | 50.70p | Automatic Execution |
15:30:37 - 24-Nov-25 |
| Buy* | 288 | 50.70p | Automatic Execution |
15:30:37 - 24-Nov-25 |
| Sell* | 500 | 50.60p | Automatic Execution |
15:06:04 - 24-Nov-25 |
| Buy* | 222 | 50.70p | Automatic Execution |
15:01:00 - 24-Nov-25 |
| Buy* | 10 | 50.70p | Automatic Execution |
15:01:00 - 24-Nov-25 |
| Sell* | 511 | 50.50p | Automatic Execution |
14:52:58 - 24-Nov-25 |
| Sell* | 349 | 50.50p | Automatic Execution |
14:50:22 - 24-Nov-25 |
| Sell* | 513 | 50.50p | Automatic Execution |
14:46:59 - 24-Nov-25 |
| Sell* | 519 | 50.50p | Automatic Execution |
14:38:46 - 24-Nov-25 |
| Sell* | 297 | 50.50p | Automatic Execution |
14:38:46 - 24-Nov-25 |
| Sell* | 511 | 50.50p | Automatic Execution |
14:30:21 - 24-Nov-25 |
| Sell* | 511 | 50.50p | Automatic Execution |
14:07:53 - 24-Nov-25 |
| Sell* | 596 | 50.52p | Ordinary |
14:01:01 - 24-Nov-25 |
| Sell* | 510 | 50.50p | Automatic Execution |
13:59:08 - 24-Nov-25 |
| Sell* | 510 | 50.50p | Automatic Execution |
13:46:50 - 24-Nov-25 |
| Sell* | 510 | 50.50p | Automatic Execution |
13:35:08 - 24-Nov-25 |
| Sell* | 5,210 | 50.50p | Automatic Execution |
13:16:02 - 24-Nov-25 |
| Sell* | 5,210 | 50.50p | Automatic Execution |
13:16:02 - 24-Nov-25 |
| Sell* | 13,775 | 50.40p | Automatic Execution |
13:16:02 - 24-Nov-25 |
| Sell* | 10,326 | 50.40p | Automatic Execution |
13:16:02 - 24-Nov-25 |
| Sell* | 4,190 | 50.50p | Automatic Execution |
13:16:02 - 24-Nov-25 |
| Sell* | 40,000 | 50.40p | Ordinary |
13:15:51 - 24-Nov-25 |
| Sell* | 2,245 | 50.5543p | Ordinary |
13:07:59 - 24-Nov-25 |
| Buy* | 510 | 50.70p | Automatic Execution |
12:59:32 - 24-Nov-25 |
| Sell* | 510 | 50.50p | Automatic Execution |
12:57:39 - 24-Nov-25 |
| Sell* | 510 | 50.50p | Automatic Execution |
12:43:42 - 24-Nov-25 |
| Sell* | 6,863 | 50.40p | Automatic Execution |
12:37:48 - 24-Nov-25 |
| Sell* | 1,990 | 50.40p | Automatic Execution |
12:37:48 - 24-Nov-25 |
| Sell* | 1,147 | 50.50p | Automatic Execution |
12:37:48 - 24-Nov-25 |
| Sell* | 3,553 | 50.50p | Automatic Execution |
12:29:13 - 24-Nov-25 |
| Sell* | 510 | 50.50p | Automatic Execution |
12:29:13 - 24-Nov-25 |
| Sell* | 38 | 50.60p | Automatic Execution |
12:20:56 - 24-Nov-25 |
| Sell* | 510 | 50.60p | Automatic Execution |
12:14:59 - 24-Nov-25 |
| Sell* | 510 | 50.60p | Automatic Execution |
12:00:40 - 24-Nov-25 |
| Unknown* | 5,970 | 51.00p | OTC Trade |
11:38:21 - 24-Nov-25 |
| Unknown* | 5,970 | 51.00p | Ordinary |
11:38:21 - 24-Nov-25 |
| Sell* | 500 | 51.00p | Automatic Execution |
11:38:21 - 24-Nov-25 |
| Buy* | 4 | 51.6975p | Ordinary |
11:19:12 - 24-Nov-25 |
| Buy* | 13,011 | 50.90p | Automatic Execution |
11:17:30 - 24-Nov-25 |
| Buy* | 11,836 | 50.90p | Automatic Execution |
11:17:30 - 24-Nov-25 |
| Buy* | 9,951 | 50.90p | Automatic Execution |
11:17:30 - 24-Nov-25 |
| Buy* | 569 | 50.80p | Automatic Execution |
11:17:30 - 24-Nov-25 |
| Sell* | 1,265 | 50.60p | Automatic Execution |
11:01:34 - 24-Nov-25 |
| Sell* | 10 | 50.40p | Automatic Execution |
10:51:09 - 24-Nov-25 |
| Sell* | 500 | 50.40p | Automatic Execution |
10:49:08 - 24-Nov-25 |
| Buy* | 598 | 50.80p | SI Trade |
10:23:42 - 24-Nov-25 |
| Buy* | 6,750 | 50.80p | SI Trade |
10:23:42 - 24-Nov-25 |
| Buy* | 1 | 50.90p | SI Trade |
09:57:17 - 24-Nov-25 |
| Buy* | 1 | 50.90p | SI Trade |
09:46:43 - 24-Nov-25 |
| Buy* | 49 | 50.90p | Automatic Execution |
09:46:43 - 24-Nov-25 |
| Sell* | 14,970 | 51.00p | Automatic Execution |
08:56:51 - 24-Nov-25 |
| Unknown* | 10,000 | 51.00p | OTC Trade |
08:56:46 - 24-Nov-25 |
| Sell* | 10,000 | 51.00p | Ordinary |
08:56:46 - 24-Nov-25 |
| Sell* | 12,016 | 51.00p | Automatic Execution |
08:56:22 - 24-Nov-25 |
| Sell* | 10,000 | 51.00p | Ordinary |
08:56:16 - 24-Nov-25 |
| Unknown* | 10,000 | 51.00p | OTC Trade |
08:56:16 - 24-Nov-25 |
| Sell* | 10,000 | 51.00p | Ordinary |
08:55:29 - 24-Nov-25 |
| Unknown* | 10,000 | 51.00p | OTC Trade |
08:55:29 - 24-Nov-25 |
| Sell* | 13,052 | 51.00p | Automatic Execution |
08:54:59 - 24-Nov-25 |
| Unknown* | 10,000 | 51.00p | OTC Trade |
08:54:52 - 24-Nov-25 |
| Sell* | 10,000 | 51.00p | Ordinary |
08:54:52 - 24-Nov-25 |
| Sell* | 2,000 | 51.00p | SI Trade |
08:53:44 - 24-Nov-25 |
| Unknown* | 6,662 | 51.00p | OTC Trade |
08:52:29 - 24-Nov-25 |
| Sell* | 2,000 | 51.00p | SI Trade |
08:52:29 - 24-Nov-25 |
| Buy* | 11,798 | 51.00p | Automatic Execution |
08:44:04 - 24-Nov-25 |
| Buy* | 10,355 | 51.00p | Automatic Execution |
08:44:04 - 24-Nov-25 |
| Buy* | 907 | 51.00p | Automatic Execution |
08:44:04 - 24-Nov-25 |
| Buy* | 10,000 | 50.90p | Automatic Execution |
08:44:04 - 24-Nov-25 |
| Buy* | 5 | 50.846p | Suspected BUY Trade |
08:42:12 - 24-Nov-25 |
| Sell* | 7,275 | 50.80p | Uncrossing Trade |
16:35:21 - 21-Nov-25 |