| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 59.80 | 60.50 | 59.80 | 59.80 | 116,638 |
| 18th Dec 2025 (Thu) | 60.00 | 61.30 | 59.90 | 59.90 | 92,136 |
| 17th Dec 2025 (Wed) | 63.00 | 63.10 | 59.90 | 59.90 | 171,608 |
| 16th Dec 2025 (Tue) | 64.60 | 64.60 | 63.00 | 63.00 | 70,721 |
| 15th Dec 2025 (Mon) | 66.10 | 66.70 | 65.40 | 65.40 | 154,320 |
| 12th Dec 2025 (Fri) | 66.40 | 68.00 | 66.30 | 68.00 | 59,657 |
| 11th Dec 2025 (Thu) | 66.00 | 67.70 | 65.40 | 66.30 | 291,050 |
| 10th Dec 2025 (Wed) | 62.00 | 64.80 | 62.00 | 64.80 | 87,795 |
| 9th Dec 2025 (Tue) | 59.90 | 62.40 | 59.90 | 62.40 | 235,273 |
| 8th Dec 2025 (Mon) | 56.60 | 60.40 | 56.60 | 59.90 | 585,429 |
| 5th Dec 2025 (Fri) | 54.00 | 56.50 | 54.00 | 56.50 | 180,584 |
| 4th Dec 2025 (Thu) | 52.70 | 54.00 | 52.70 | 54.00 | 230,338 |
| 3rd Dec 2025 (Wed) | 50.70 | 52.50 | 50.70 | 52.50 | 1,324,679 |
| 2nd Dec 2025 (Tue) | 50.70 | 50.90 | 50.50 | 50.70 | 209,876 |
| 1st Dec 2025 (Mon) | 50.40 | 50.40 | 49.65 | 49.65 | 85,464 |
| 28th Nov 2025 (Fri) | 50.60 | 50.60 | 49.90 | 49.90 | 42,253 |
| 27th Nov 2025 (Thu) | 50.40 | 50.40 | 50.00 | 50.00 | 62,419 |
| 26th Nov 2025 (Wed) | 50.00 | 50.00 | 49.55 | 49.70 | 82,016 |
| 25th Nov 2025 (Tue) | 50.50 | 51.10 | 50.00 | 50.00 | 320,586 |
| 24th Nov 2025 (Mon) | 50.90 | 51.00 | 50.40 | 50.50 | 336,039 |
| 21st Nov 2025 (Fri) | 49.05 | 50.80 | 49.05 | 50.80 | 212,997 |
| 20th Nov 2025 (Thu) | 50.60 | 51.90 | 50.60 | 51.50 | 195,043 |
| 19th Nov 2025 (Wed) | 50.50 | 51.00 | 50.50 | 51.00 | 86,681 |
| 18th Nov 2025 (Tue) | 49.40 | 51.00 | 49.20 | 51.00 | 272,203 |
| 17th Nov 2025 (Mon) | 50.50 | 50.90 | 50.50 | 50.90 | 87,553 |
| 14th Nov 2025 (Fri) | 50.00 | 50.80 | 50.00 | 50.50 | 125,404 |
| 13th Nov 2025 (Thu) | 53.00 | 53.00 | 51.00 | 51.00 | 120,120 |
| 12th Nov 2025 (Wed) | 51.90 | 52.50 | 51.50 | 51.50 | 132,280 |
| 11th Nov 2025 (Tue) | 51.10 | 51.60 | 51.00 | 51.00 | 84,353 |
| 10th Nov 2025 (Mon) | 49.70 | 51.00 | 49.70 | 50.70 | 152,188 |
| 7th Nov 2025 (Fri) | 51.00 | 51.20 | 50.10 | 51.00 | 90,727 |
| 6th Nov 2025 (Thu) | 51.20 | 51.40 | 50.70 | 50.90 | 156,545 |
| 5th Nov 2025 (Wed) | 51.60 | 51.90 | 51.20 | 51.20 | 274,844 |
| 4th Nov 2025 (Tue) | 51.30 | 51.50 | 51.00 | 51.50 | 155,772 |
| 3rd Nov 2025 (Mon) | 50.90 | 51.80 | 50.90 | 51.50 | 78,032 |
| 31st Oct 2025 (Fri) | 51.00 | 51.10 | 50.70 | 50.90 | 136,116 |
| 30th Oct 2025 (Thu) | 51.20 | 51.30 | 51.00 | 51.00 | 50,318 |
| 29th Oct 2025 (Wed) | 51.30 | 51.60 | 51.00 | 51.60 | 230,238 |
| 28th Oct 2025 (Tue) | 51.70 | 52.00 | 51.50 | 51.80 | 57,405 |
| 27th Oct 2025 (Mon) | 51.60 | 51.60 | 50.40 | 51.20 | 202,681 |
| 24th Oct 2025 (Fri) | 49.70 | 51.00 | 49.70 | 50.40 | 985,476 |
| 23rd Oct 2025 (Thu) | 49.40 | 49.85 | 49.40 | 49.85 | 74,629 |
| 22nd Oct 2025 (Wed) | 49.80 | 49.80 | 48.20 | 49.30 | 418,801 |
| 21st Oct 2025 (Tue) | 49.00 | 49.00 | 48.60 | 48.60 | 139,329 |
| 20th Oct 2025 (Mon) | 49.00 | 49.75 | 49.00 | 49.00 | 67,694 |