| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 50.80 | 51.20 | 49.65 | 50.80 | 384,768 |
| 4th Sep 2025 (Thu) | 49.00 | 50.90 | 49.00 | 50.80 | 326,142 |
| 3rd Sep 2025 (Wed) | 49.40 | 49.70 | 49.00 | 49.60 | 189,597 |
| 2nd Sep 2025 (Tue) | 50.10 | 50.30 | 48.60 | 49.55 | 668,454 |
| 1st Sep 2025 (Mon) | 51.80 | 51.80 | 50.00 | 50.40 | 246,806 |
| 29th Aug 2025 (Fri) | 52.60 | 52.60 | 51.00 | 51.00 | 424,094 |
| 28th Aug 2025 (Thu) | 51.70 | 53.00 | 50.40 | 52.20 | 515,259 |
| 27th Aug 2025 (Wed) | 54.80 | 54.90 | 53.60 | 53.90 | 260,529 |
| 26th Aug 2025 (Tue) | 54.50 | 56.40 | 54.30 | 54.30 | 299,744 |
| 25th Aug 2025 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 22nd Aug 2025 (Fri) | 53.50 | 55.20 | 53.50 | 55.20 | 198,264 |
| 21st Aug 2025 (Thu) | 53.50 | 54.30 | 53.40 | 54.30 | 182,898 |
| 20th Aug 2025 (Wed) | 53.60 | 54.10 | 52.60 | 53.90 | 158,153 |
| 19th Aug 2025 (Tue) | 52.90 | 54.80 | 52.30 | 53.50 | 1,311,372 |
| 18th Aug 2025 (Mon) | 51.90 | 53.00 | 51.20 | 53.00 | 425,546 |
| 15th Aug 2025 (Fri) | 47.00 | 52.00 | 47.00 | 51.60 | 1,306,970 |
| 14th Aug 2025 (Thu) | 47.50 | 51.80 | 46.00 | 47.95 | 1,624,672 |
| 13th Aug 2025 (Wed) | 47.00 | 49.85 | 46.20 | 49.85 | 1,204,832 |
| 12th Aug 2025 (Tue) | 47.50 | 47.50 | 46.60 | 46.60 | 241,143 |
| 11th Aug 2025 (Mon) | 46.80 | 47.05 | 46.40 | 46.75 | 380,659 |
| 8th Aug 2025 (Fri) | 46.15 | 47.05 | 46.10 | 46.80 | 597,136 |
| 7th Aug 2025 (Thu) | 46.15 | 46.75 | 46.10 | 46.10 | 73,309 |
| 6th Aug 2025 (Wed) | 46.65 | 47.00 | 46.65 | 46.75 | 140,470 |
| 5th Aug 2025 (Tue) | 48.50 | 48.50 | 46.20 | 46.40 | 267,466 |
| 4th Aug 2025 (Mon) | 47.35 | 47.35 | 46.10 | 46.55 | 293,956 |
| 1st Aug 2025 (Fri) | 46.15 | 46.70 | 46.10 | 46.60 | 168,314 |
| 31st Jul 2025 (Thu) | 47.20 | 47.50 | 46.10 | 46.10 | 291,259 |
| 30th Jul 2025 (Wed) | 47.95 | 48.00 | 47.10 | 47.20 | 261,316 |
| 29th Jul 2025 (Tue) | 49.00 | 49.00 | 47.00 | 47.00 | 228,562 |
| 28th Jul 2025 (Mon) | 49.15 | 49.40 | 47.90 | 47.90 | 297,588 |
| 25th Jul 2025 (Fri) | 49.55 | 49.65 | 48.55 | 48.70 | 250,547 |
| 24th Jul 2025 (Thu) | 49.75 | 50.40 | 48.25 | 49.00 | 341,744 |
| 23rd Jul 2025 (Wed) | 48.90 | 48.90 | 48.00 | 48.50 | 309,591 |
| 22nd Jul 2025 (Tue) | 49.95 | 49.95 | 48.25 | 48.50 | 129,739 |
| 21st Jul 2025 (Mon) | 48.50 | 49.25 | 48.50 | 49.25 | 227,335 |
| 18th Jul 2025 (Fri) | 50.00 | 50.00 | 48.40 | 48.95 | 190,006 |
| 17th Jul 2025 (Thu) | 51.00 | 51.20 | 50.00 | 50.00 | 48,437 |
| 16th Jul 2025 (Wed) | 51.00 | 51.30 | 49.90 | 50.00 | 235,028 |
| 15th Jul 2025 (Tue) | 51.80 | 51.90 | 51.20 | 51.20 | 813,760 |
| 14th Jul 2025 (Mon) | 51.10 | 51.90 | 51.10 | 51.90 | 47,222 |
| 11th Jul 2025 (Fri) | 48.90 | 51.50 | 48.90 | 51.10 | 162,215 |
| 10th Jul 2025 (Thu) | 50.10 | 51.40 | 50.00 | 50.80 | 220,199 |
| 9th Jul 2025 (Wed) | 50.10 | 51.50 | 49.40 | 50.30 | 448,149 |
| 8th Jul 2025 (Tue) | 49.45 | 49.95 | 49.00 | 49.75 | 390,147 |
| 7th Jul 2025 (Mon) | 51.10 | 51.10 | 49.00 | 49.00 | 651,170 |