| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 41.50 | 41.95 | 40.90 | 41.95 | 508,615 |
| 19th Jun 2025 (Thu) | 42.55 | 42.55 | 39.65 | 40.70 | 520,161 |
| 18th Jun 2025 (Wed) | 42.00 | 42.00 | 40.40 | 41.00 | 426,240 |
| 17th Jun 2025 (Tue) | 43.00 | 43.00 | 40.85 | 40.85 | 333,505 |
| 16th Jun 2025 (Mon) | 41.80 | 42.05 | 41.60 | 41.65 | 126,806 |
| 13th Jun 2025 (Fri) | 40.55 | 41.50 | 40.55 | 41.25 | 335,532 |
| 12th Jun 2025 (Thu) | 41.80 | 41.80 | 40.80 | 40.80 | 525,169 |
| 11th Jun 2025 (Wed) | 41.60 | 42.20 | 41.50 | 41.50 | 570,109 |
| 10th Jun 2025 (Tue) | 41.00 | 42.55 | 40.95 | 42.00 | 862,561 |
| 9th Jun 2025 (Mon) | 42.00 | 42.00 | 40.50 | 40.85 | 477,067 |
| 6th Jun 2025 (Fri) | 41.00 | 43.30 | 40.90 | 41.85 | 578,807 |
| 5th Jun 2025 (Thu) | 44.00 | 44.00 | 40.70 | 40.70 | 1,124,458 |
| 4th Jun 2025 (Wed) | 43.20 | 46.00 | 43.20 | 44.00 | 1,959,839 |
| 3rd Jun 2025 (Tue) | 40.90 | 41.75 | 40.90 | 41.25 | 469,228 |
| 2nd Jun 2025 (Mon) | 42.20 | 42.20 | 41.65 | 42.05 | 160,349 |
| 30th May 2025 (Fri) | 43.15 | 43.15 | 41.30 | 41.40 | 334,077 |
| 29th May 2025 (Thu) | 43.85 | 43.85 | 42.90 | 42.90 | 265,652 |
| 28th May 2025 (Wed) | 42.00 | 42.50 | 41.35 | 42.50 | 880,035 |
| 27th May 2025 (Tue) | 41.70 | 42.30 | 41.10 | 41.50 | 578,720 |
| 26th May 2025 (Mon) | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
| 23rd May 2025 (Fri) | 42.30 | 43.80 | 41.65 | 41.65 | 115,048 |
| 22nd May 2025 (Thu) | 44.30 | 44.80 | 41.75 | 41.75 | 352,263 |
| 21st May 2025 (Wed) | 43.00 | 46.15 | 43.00 | 45.00 | 298,610 |
| 20th May 2025 (Tue) | 46.35 | 46.35 | 44.30 | 44.60 | 520,633 |
| 19th May 2025 (Mon) | 47.15 | 47.15 | 43.50 | 44.40 | 648,922 |
| 16th May 2025 (Fri) | 48.00 | 48.85 | 46.95 | 46.95 | 221,555 |
| 15th May 2025 (Thu) | 51.10 | 51.10 | 47.45 | 47.45 | 562,683 |
| 14th May 2025 (Wed) | 51.20 | 52.80 | 51.00 | 51.00 | 149,838 |
| 13th May 2025 (Tue) | 53.80 | 53.80 | 51.00 | 51.00 | 118,053 |
| 12th May 2025 (Mon) | 52.20 | 55.00 | 52.20 | 54.20 | 139,985 |
| 9th May 2025 (Fri) | 53.00 | 53.30 | 52.00 | 52.00 | 175,958 |
| 8th May 2025 (Thu) | 51.00 | 52.90 | 50.10 | 52.90 | 145,989 |
| 7th May 2025 (Wed) | 45.75 | 50.30 | 45.75 | 50.30 | 461,185 |
| 6th May 2025 (Tue) | 44.00 | 48.00 | 44.00 | 48.00 | 192,292 |
| 5th May 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2nd May 2025 (Fri) | 44.80 | 47.00 | 44.775 | 47.00 | 162,274 |
| 1st May 2025 (Thu) | 44.65 | 44.85 | 44.25 | 44.85 | 58,128 |
| 30th Apr 2025 (Wed) | 44.85 | 44.85 | 43.25 | 44.45 | 145,020 |
| 29th Apr 2025 (Tue) | 44.30 | 44.30 | 43.475 | 44.15 | 187,236 |
| 28th Apr 2025 (Mon) | 43.70 | 44.45 | 43.45 | 43.45 | 66,783 |
| 25th Apr 2025 (Fri) | 43.65 | 43.95 | 43.35 | 43.70 | 98,656 |
| 24th Apr 2025 (Thu) | 45.00 | 45.00 | 42.65 | 43.00 | 166,639 |
| 23rd Apr 2025 (Wed) | 41.55 | 44.45 | 41.00 | 43.75 | 501,625 |
| 22nd Apr 2025 (Tue) | 43.50 | 43.50 | 40.50 | 41.60 | 698,796 |