| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 51.00 | 52.90 | 50.10 | 52.90 | 145,989 |
| 7th May 2025 (Wed) | 45.75 | 50.30 | 45.75 | 50.30 | 461,185 |
| 6th May 2025 (Tue) | 44.00 | 48.00 | 44.00 | 48.00 | 192,292 |
| 5th May 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2nd May 2025 (Fri) | 44.80 | 47.00 | 44.775 | 47.00 | 162,274 |
| 1st May 2025 (Thu) | 44.65 | 44.85 | 44.25 | 44.85 | 58,128 |
| 30th Apr 2025 (Wed) | 44.85 | 44.85 | 43.25 | 44.45 | 145,020 |
| 29th Apr 2025 (Tue) | 44.30 | 44.30 | 43.475 | 44.15 | 187,236 |
| 28th Apr 2025 (Mon) | 43.70 | 44.45 | 43.45 | 43.45 | 66,783 |
| 25th Apr 2025 (Fri) | 43.65 | 43.95 | 43.35 | 43.70 | 98,656 |
| 24th Apr 2025 (Thu) | 45.00 | 45.00 | 42.65 | 43.00 | 166,639 |
| 23rd Apr 2025 (Wed) | 41.55 | 44.45 | 41.00 | 43.75 | 501,625 |
| 22nd Apr 2025 (Tue) | 43.50 | 43.50 | 40.50 | 41.60 | 698,796 |
| 21st Apr 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18th Apr 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17th Apr 2025 (Thu) | 43.60 | 44.25 | 43.30 | 44.00 | 143,971 |
| 16th Apr 2025 (Wed) | 44.65 | 45.00 | 42.40 | 45.00 | 216,564 |
| 15th Apr 2025 (Tue) | 45.05 | 45.05 | 42.00 | 42.25 | 253,475 |
| 14th Apr 2025 (Mon) | 41.30 | 43.85 | 40.90 | 43.15 | 177,199 |
| 11th Apr 2025 (Fri) | 41.95 | 42.60 | 40.30 | 40.60 | 131,907 |
| 10th Apr 2025 (Thu) | 41.80 | 43.95 | 41.60 | 42.30 | 285,374 |
| 9th Apr 2025 (Wed) | 41.00 | 41.85 | 37.45 | 41.85 | 346,764 |
| 8th Apr 2025 (Tue) | 37.50 | 41.10 | 37.50 | 39.30 | 330,338 |
| 7th Apr 2025 (Mon) | 40.00 | 40.15 | 37.90 | 38.40 | 353,867 |
| 4th Apr 2025 (Fri) | 42.25 | 42.25 | 37.05 | 40.35 | 932,296 |
| 3rd Apr 2025 (Thu) | 43.05 | 44.00 | 42.05 | 44.00 | 217,511 |
| 2nd Apr 2025 (Wed) | 44.00 | 44.25 | 42.80 | 44.15 | 378,378 |
| 1st Apr 2025 (Tue) | 44.10 | 46.20 | 44.05 | 44.45 | 279,292 |
| 31st Mar 2025 (Mon) | 47.05 | 47.10 | 44.05 | 44.30 | 376,538 |
| 28th Mar 2025 (Fri) | 47.00 | 48.95 | 47.00 | 47.75 | 450,969 |
| 27th Mar 2025 (Thu) | 48.475 | 48.85 | 47.00 | 47.45 | 218,002 |
| 26th Mar 2025 (Wed) | 50.20 | 50.20 | 48.20 | 48.95 | 122,723 |
| 25th Mar 2025 (Tue) | 48.05 | 50.20 | 48.05 | 50.20 | 288,175 |
| 24th Mar 2025 (Mon) | 48.95 | 50.00 | 47.00 | 48.15 | 353,664 |
| 21st Mar 2025 (Fri) | 48.25 | 50.20 | 47.70 | 49.75 | 494,065 |
| 20th Mar 2025 (Thu) | 50.00 | 50.90 | 48.20 | 48.50 | 246,806 |
| 19th Mar 2025 (Wed) | 49.55 | 50.20 | 48.90 | 49.45 | 517,677 |
| 18th Mar 2025 (Tue) | 48.65 | 50.90 | 48.65 | 50.00 | 314,913 |
| 17th Mar 2025 (Mon) | 48.525 | 50.40 | 48.40 | 48.60 | 187,152 |
| 14th Mar 2025 (Fri) | 46.50 | 51.60 | 46.50 | 48.90 | 886,652 |
| 13th Mar 2025 (Thu) | 53.10 | 53.10 | 45.45 | 46.55 | 1,883,615 |
| 12th Mar 2025 (Wed) | 55.00 | 55.70 | 51.60 | 53.60 | 450,254 |
| 11th Mar 2025 (Tue) | 52.00 | 54.90 | 51.60 | 52.80 | 265,964 |
| 10th Mar 2025 (Mon) | 54.00 | 55.20 | 52.10 | 52.90 | 259,161 |