| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 52.50 | 53.80 | 52.50 | 53.20 | 89,046 |
| 3rd Oct 2025 (Fri) | 52.00 | 53.00 | 51.60 | 53.00 | 133,277 |
| 2nd Oct 2025 (Thu) | 52.20 | 52.30 | 51.70 | 51.90 | 172,222 |
| 1st Oct 2025 (Wed) | 52.20 | 52.20 | 51.70 | 52.00 | 56,598 |
| 30th Sep 2025 (Tue) | 52.00 | 52.70 | 52.00 | 52.10 | 856,224 |
| 29th Sep 2025 (Mon) | 52.10 | 52.60 | 51.90 | 52.20 | 336,853 |
| 26th Sep 2025 (Fri) | 52.00 | 52.30 | 50.90 | 51.90 | 290,435 |
| 25th Sep 2025 (Thu) | 51.60 | 52.00 | 50.90 | 52.00 | 89,859 |
| 24th Sep 2025 (Wed) | 50.80 | 51.60 | 50.80 | 51.60 | 128,844 |
| 23rd Sep 2025 (Tue) | 50.80 | 50.80 | 50.30 | 50.70 | 289,322 |
| 22nd Sep 2025 (Mon) | 50.50 | 50.50 | 50.00 | 50.10 | 89,183 |
| 19th Sep 2025 (Fri) | 52.00 | 52.00 | 50.10 | 50.10 | 340,046 |
| 18th Sep 2025 (Thu) | 50.20 | 51.50 | 50.20 | 51.50 | 91,518 |
| 17th Sep 2025 (Wed) | 50.00 | 50.60 | 50.00 | 50.00 | 49,560 |
| 16th Sep 2025 (Tue) | 51.80 | 51.80 | 50.00 | 50.00 | 124,486 |
| 15th Sep 2025 (Mon) | 50.00 | 50.50 | 49.45 | 50.50 | 604,848 |
| 12th Sep 2025 (Fri) | 50.00 | 50.50 | 49.75 | 49.75 | 254,163 |
| 11th Sep 2025 (Thu) | 50.00 | 50.30 | 49.00 | 49.80 | 254,620 |
| 10th Sep 2025 (Wed) | 49.70 | 50.60 | 49.45 | 49.80 | 376,158 |
| 9th Sep 2025 (Tue) | 50.80 | 51.00 | 50.60 | 50.80 | 171,050 |
| 8th Sep 2025 (Mon) | 50.90 | 51.20 | 50.50 | 51.00 | 231,640 |
| 5th Sep 2025 (Fri) | 50.80 | 51.20 | 49.65 | 50.80 | 384,768 |
| 4th Sep 2025 (Thu) | 49.00 | 50.90 | 49.00 | 50.80 | 326,142 |
| 3rd Sep 2025 (Wed) | 49.40 | 49.70 | 49.00 | 49.60 | 189,597 |
| 2nd Sep 2025 (Tue) | 50.10 | 50.30 | 48.60 | 49.55 | 668,454 |
| 1st Sep 2025 (Mon) | 51.80 | 51.80 | 50.00 | 50.40 | 246,806 |
| 29th Aug 2025 (Fri) | 52.60 | 52.60 | 51.00 | 51.00 | 424,094 |
| 28th Aug 2025 (Thu) | 51.70 | 53.00 | 50.40 | 52.20 | 515,259 |
| 27th Aug 2025 (Wed) | 54.80 | 54.90 | 53.60 | 53.90 | 260,529 |
| 26th Aug 2025 (Tue) | 54.50 | 56.40 | 54.30 | 54.30 | 299,744 |
| 25th Aug 2025 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 22nd Aug 2025 (Fri) | 53.50 | 55.20 | 53.50 | 55.20 | 198,264 |
| 21st Aug 2025 (Thu) | 53.50 | 54.30 | 53.40 | 54.30 | 182,898 |
| 20th Aug 2025 (Wed) | 53.60 | 54.10 | 52.60 | 53.90 | 158,153 |
| 19th Aug 2025 (Tue) | 52.90 | 54.80 | 52.30 | 53.50 | 1,311,372 |
| 18th Aug 2025 (Mon) | 51.90 | 53.00 | 51.20 | 53.00 | 425,546 |
| 15th Aug 2025 (Fri) | 47.00 | 52.00 | 47.00 | 51.60 | 1,306,970 |
| 14th Aug 2025 (Thu) | 47.50 | 51.80 | 46.00 | 47.95 | 1,624,672 |
| 13th Aug 2025 (Wed) | 47.00 | 49.85 | 46.20 | 49.85 | 1,204,832 |
| 12th Aug 2025 (Tue) | 47.50 | 47.50 | 46.60 | 46.60 | 241,143 |
| 11th Aug 2025 (Mon) | 46.80 | 47.05 | 46.40 | 46.75 | 380,659 |
| 8th Aug 2025 (Fri) | 46.15 | 47.05 | 46.10 | 46.80 | 597,136 |
| 7th Aug 2025 (Thu) | 46.15 | 46.75 | 46.10 | 46.10 | 73,309 |