| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 43.15 | 43.15 | 41.30 | 41.40 | 334,077 |
| 29th May 2025 (Thu) | 43.85 | 43.85 | 42.90 | 42.90 | 265,652 |
| 28th May 2025 (Wed) | 42.00 | 42.50 | 41.35 | 42.50 | 880,035 |
| 27th May 2025 (Tue) | 41.70 | 42.30 | 41.10 | 41.50 | 578,720 |
| 26th May 2025 (Mon) | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
| 23rd May 2025 (Fri) | 42.30 | 43.80 | 41.65 | 41.65 | 115,048 |
| 22nd May 2025 (Thu) | 44.30 | 44.80 | 41.75 | 41.75 | 352,263 |
| 21st May 2025 (Wed) | 43.00 | 46.15 | 43.00 | 45.00 | 298,610 |
| 20th May 2025 (Tue) | 46.35 | 46.35 | 44.30 | 44.60 | 520,633 |
| 19th May 2025 (Mon) | 47.15 | 47.15 | 43.50 | 44.40 | 648,922 |
| 16th May 2025 (Fri) | 48.00 | 48.85 | 46.95 | 46.95 | 221,555 |
| 15th May 2025 (Thu) | 51.10 | 51.10 | 47.45 | 47.45 | 562,683 |
| 14th May 2025 (Wed) | 51.20 | 52.80 | 51.00 | 51.00 | 149,838 |
| 13th May 2025 (Tue) | 53.80 | 53.80 | 51.00 | 51.00 | 118,053 |
| 12th May 2025 (Mon) | 52.20 | 55.00 | 52.20 | 54.20 | 139,985 |
| 9th May 2025 (Fri) | 53.00 | 53.30 | 52.00 | 52.00 | 175,958 |
| 8th May 2025 (Thu) | 51.00 | 52.90 | 50.10 | 52.90 | 145,989 |
| 7th May 2025 (Wed) | 45.75 | 50.30 | 45.75 | 50.30 | 461,185 |
| 6th May 2025 (Tue) | 44.00 | 48.00 | 44.00 | 48.00 | 192,292 |
| 5th May 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2nd May 2025 (Fri) | 44.80 | 47.00 | 44.775 | 47.00 | 162,274 |
| 1st May 2025 (Thu) | 44.65 | 44.85 | 44.25 | 44.85 | 58,128 |
| 30th Apr 2025 (Wed) | 44.85 | 44.85 | 43.25 | 44.45 | 145,020 |
| 29th Apr 2025 (Tue) | 44.30 | 44.30 | 43.475 | 44.15 | 187,236 |
| 28th Apr 2025 (Mon) | 43.70 | 44.45 | 43.45 | 43.45 | 66,783 |
| 25th Apr 2025 (Fri) | 43.65 | 43.95 | 43.35 | 43.70 | 98,656 |
| 24th Apr 2025 (Thu) | 45.00 | 45.00 | 42.65 | 43.00 | 166,639 |
| 23rd Apr 2025 (Wed) | 41.55 | 44.45 | 41.00 | 43.75 | 501,625 |
| 22nd Apr 2025 (Tue) | 43.50 | 43.50 | 40.50 | 41.60 | 698,796 |
| 21st Apr 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18th Apr 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17th Apr 2025 (Thu) | 43.60 | 44.25 | 43.30 | 44.00 | 143,971 |
| 16th Apr 2025 (Wed) | 44.65 | 45.00 | 42.40 | 45.00 | 216,564 |
| 15th Apr 2025 (Tue) | 45.05 | 45.05 | 42.00 | 42.25 | 253,475 |
| 14th Apr 2025 (Mon) | 41.30 | 43.85 | 40.90 | 43.15 | 177,199 |
| 11th Apr 2025 (Fri) | 41.95 | 42.60 | 40.30 | 40.60 | 131,907 |
| 10th Apr 2025 (Thu) | 41.80 | 43.95 | 41.60 | 42.30 | 285,374 |
| 9th Apr 2025 (Wed) | 41.00 | 41.85 | 37.45 | 41.85 | 346,764 |
| 8th Apr 2025 (Tue) | 37.50 | 41.10 | 37.50 | 39.30 | 330,338 |
| 7th Apr 2025 (Mon) | 40.00 | 40.15 | 37.90 | 38.40 | 353,867 |
| 4th Apr 2025 (Fri) | 42.25 | 42.25 | 37.05 | 40.35 | 932,296 |
| 3rd Apr 2025 (Thu) | 43.05 | 44.00 | 42.05 | 44.00 | 217,511 |
| 2nd Apr 2025 (Wed) | 44.00 | 44.25 | 42.80 | 44.15 | 378,378 |
| 1st Apr 2025 (Tue) | 44.10 | 46.20 | 44.05 | 44.45 | 279,292 |
| 31st Mar 2025 (Mon) | 47.05 | 47.10 | 44.05 | 44.30 | 376,538 |