| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 47.00 | 48.95 | 47.00 | 47.75 | 450,969 |
| 27th Mar 2025 (Thu) | 48.475 | 48.85 | 47.00 | 47.45 | 218,002 |
| 26th Mar 2025 (Wed) | 50.20 | 50.20 | 48.20 | 48.95 | 122,723 |
| 25th Mar 2025 (Tue) | 48.05 | 50.20 | 48.05 | 50.20 | 288,175 |
| 24th Mar 2025 (Mon) | 48.95 | 50.00 | 47.00 | 48.15 | 353,664 |
| 21st Mar 2025 (Fri) | 48.25 | 50.20 | 47.70 | 49.75 | 494,065 |
| 20th Mar 2025 (Thu) | 50.00 | 50.90 | 48.20 | 48.50 | 246,806 |
| 19th Mar 2025 (Wed) | 49.55 | 50.20 | 48.90 | 49.45 | 517,677 |
| 18th Mar 2025 (Tue) | 48.65 | 50.90 | 48.65 | 50.00 | 314,913 |
| 17th Mar 2025 (Mon) | 48.525 | 50.40 | 48.40 | 48.60 | 187,152 |
| 14th Mar 2025 (Fri) | 46.50 | 51.60 | 46.50 | 48.90 | 886,652 |
| 13th Mar 2025 (Thu) | 53.10 | 53.10 | 45.45 | 46.55 | 1,883,615 |
| 12th Mar 2025 (Wed) | 55.00 | 55.70 | 51.60 | 53.60 | 450,254 |
| 11th Mar 2025 (Tue) | 52.00 | 54.90 | 51.60 | 52.80 | 265,964 |
| 10th Mar 2025 (Mon) | 54.00 | 55.20 | 52.10 | 52.90 | 259,161 |
| 7th Mar 2025 (Fri) | 54.70 | 55.40 | 54.10 | 55.40 | 62,340 |
| 6th Mar 2025 (Thu) | 57.40 | 58.90 | 53.80 | 55.40 | 374,260 |
| 5th Mar 2025 (Wed) | 52.80 | 58.00 | 52.80 | 57.30 | 534,968 |
| 4th Mar 2025 (Tue) | 53.00 | 54.00 | 51.60 | 52.80 | 200,219 |
| 3rd Mar 2025 (Mon) | 52.00 | 55.30 | 50.70 | 54.80 | 1,369,952 |
| 28th Feb 2025 (Fri) | 52.00 | 54.80 | 51.10 | 51.20 | 459,774 |
| 27th Feb 2025 (Thu) | 52.70 | 53.40 | 52.30 | 52.60 | 181,117 |
| 26th Feb 2025 (Wed) | 53.10 | 54.90 | 52.90 | 52.90 | 334,854 |
| 25th Feb 2025 (Tue) | 52.90 | 53.60 | 52.50 | 52.80 | 328,808 |
| 24th Feb 2025 (Mon) | 53.20 | 54.10 | 52.60 | 52.90 | 244,477 |
| 21st Feb 2025 (Fri) | 53.00 | 54.00 | 52.80 | 54.00 | 129,370 |
| 20th Feb 2025 (Thu) | 54.30 | 54.30 | 52.80 | 53.00 | 223,217 |
| 19th Feb 2025 (Wed) | 56.60 | 56.60 | 52.00 | 53.00 | 338,174 |
| 18th Feb 2025 (Tue) | 55.00 | 56.60 | 53.00 | 56.60 | 569,414 |
| 17th Feb 2025 (Mon) | 57.00 | 57.00 | 53.00 | 54.20 | 773,679 |
| 14th Feb 2025 (Fri) | 54.00 | 56.60 | 54.00 | 55.20 | 1,189,574 |
| 13th Feb 2025 (Thu) | 53.00 | 55.40 | 53.00 | 54.10 | 338,430 |
| 12th Feb 2025 (Wed) | 56.30 | 56.80 | 51.70 | 53.20 | 1,257,793 |
| 11th Feb 2025 (Tue) | 57.10 | 58.50 | 56.30 | 56.70 | 452,025 |
| 10th Feb 2025 (Mon) | 60.10 | 62.40 | 56.20 | 56.50 | 1,315,488 |
| 7th Feb 2025 (Fri) | 64.50 | 64.50 | 62.40 | 63.10 | 139,072 |
| 6th Feb 2025 (Thu) | 64.50 | 65.70 | 62.30 | 62.40 | 456,770 |
| 5th Feb 2025 (Wed) | 64.00 | 65.00 | 62.80 | 64.00 | 301,203 |
| 4th Feb 2025 (Tue) | 59.70 | 63.80 | 59.70 | 63.80 | 665,133 |
| 3rd Feb 2025 (Mon) | 63.60 | 63.60 | 59.70 | 62.00 | 403,228 |
| 31st Jan 2025 (Fri) | 62.30 | 62.80 | 60.20 | 61.00 | 206,647 |
| 30th Jan 2025 (Thu) | 62.00 | 63.00 | 61.20 | 62.30 | 103,331 |