| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 49.55 | 49.65 | 48.55 | 48.70 | 250,547 |
| 24th Jul 2025 (Thu) | 49.75 | 50.40 | 48.25 | 49.00 | 341,744 |
| 23rd Jul 2025 (Wed) | 48.90 | 48.90 | 48.00 | 48.50 | 309,591 |
| 22nd Jul 2025 (Tue) | 49.95 | 49.95 | 48.25 | 48.50 | 129,739 |
| 21st Jul 2025 (Mon) | 48.50 | 49.25 | 48.50 | 49.25 | 227,335 |
| 18th Jul 2025 (Fri) | 50.00 | 50.00 | 48.40 | 48.95 | 190,006 |
| 17th Jul 2025 (Thu) | 51.00 | 51.20 | 50.00 | 50.00 | 48,437 |
| 16th Jul 2025 (Wed) | 51.00 | 51.30 | 49.90 | 50.00 | 235,028 |
| 15th Jul 2025 (Tue) | 51.80 | 51.90 | 51.20 | 51.20 | 813,760 |
| 14th Jul 2025 (Mon) | 51.10 | 51.90 | 51.10 | 51.90 | 47,222 |
| 11th Jul 2025 (Fri) | 48.90 | 51.50 | 48.90 | 51.10 | 162,215 |
| 10th Jul 2025 (Thu) | 50.10 | 51.40 | 50.00 | 50.80 | 220,199 |
| 9th Jul 2025 (Wed) | 50.10 | 51.50 | 49.40 | 50.30 | 448,149 |
| 8th Jul 2025 (Tue) | 49.45 | 49.95 | 49.00 | 49.75 | 390,147 |
| 7th Jul 2025 (Mon) | 51.10 | 51.10 | 49.00 | 49.00 | 651,170 |
| 4th Jul 2025 (Fri) | 51.00 | 51.30 | 50.70 | 50.70 | 186,237 |
| 3rd Jul 2025 (Thu) | 52.00 | 52.50 | 50.10 | 51.40 | 476,169 |
| 2nd Jul 2025 (Wed) | 55.90 | 55.90 | 50.00 | 51.60 | 2,064,263 |
| 1st Jul 2025 (Tue) | 46.00 | 55.00 | 46.00 | 54.70 | 2,140,292 |
| 30th Jun 2025 (Mon) | 46.00 | 46.25 | 45.40 | 46.00 | 406,301 |
| 27th Jun 2025 (Fri) | 42.50 | 46.00 | 42.50 | 45.95 | 1,513,260 |
| 26th Jun 2025 (Thu) | 41.95 | 42.50 | 41.30 | 42.50 | 413,379 |
| 25th Jun 2025 (Wed) | 41.20 | 41.50 | 41.20 | 41.35 | 284,768 |
| 24th Jun 2025 (Tue) | 41.00 | 41.50 | 41.00 | 41.50 | 298,593 |
| 23rd Jun 2025 (Mon) | 41.15 | 41.35 | 40.95 | 41.10 | 406,284 |
| 20th Jun 2025 (Fri) | 41.50 | 41.95 | 40.90 | 41.95 | 508,615 |
| 19th Jun 2025 (Thu) | 42.55 | 42.55 | 39.65 | 40.70 | 520,161 |
| 18th Jun 2025 (Wed) | 42.00 | 42.00 | 40.40 | 41.00 | 426,240 |
| 17th Jun 2025 (Tue) | 43.00 | 43.00 | 40.85 | 40.85 | 333,505 |
| 16th Jun 2025 (Mon) | 41.80 | 42.05 | 41.60 | 41.65 | 126,806 |
| 13th Jun 2025 (Fri) | 40.55 | 41.50 | 40.55 | 41.25 | 335,532 |
| 12th Jun 2025 (Thu) | 41.80 | 41.80 | 40.80 | 40.80 | 525,169 |
| 11th Jun 2025 (Wed) | 41.60 | 42.20 | 41.50 | 41.50 | 570,109 |
| 10th Jun 2025 (Tue) | 41.00 | 42.55 | 40.95 | 42.00 | 862,561 |
| 9th Jun 2025 (Mon) | 42.00 | 42.00 | 40.50 | 40.85 | 477,067 |
| 6th Jun 2025 (Fri) | 41.00 | 43.30 | 40.90 | 41.85 | 578,807 |
| 5th Jun 2025 (Thu) | 44.00 | 44.00 | 40.70 | 40.70 | 1,124,458 |
| 4th Jun 2025 (Wed) | 43.20 | 46.00 | 43.20 | 44.00 | 1,959,839 |
| 3rd Jun 2025 (Tue) | 40.90 | 41.75 | 40.90 | 41.25 | 469,228 |
| 2nd Jun 2025 (Mon) | 42.20 | 42.20 | 41.65 | 42.05 | 160,349 |
| 30th May 2025 (Fri) | 43.15 | 43.15 | 41.30 | 41.40 | 334,077 |
| 29th May 2025 (Thu) | 43.85 | 43.85 | 42.90 | 42.90 | 265,652 |
| 28th May 2025 (Wed) | 42.00 | 42.50 | 41.35 | 42.50 | 880,035 |
| 27th May 2025 (Tue) | 41.70 | 42.30 | 41.10 | 41.50 | 578,720 |
| 26th May 2025 (Mon) | 41.65 | 41.65 | 41.65 | 41.65 | 0 |