| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 83.00 | 84.30 | 81.10 | 84.20 | 122,728 |
| 26th Feb 2026 (Thu) | 82.40 | 85.80 | 82.40 | 83.70 | 307,124 |
| 25th Feb 2026 (Wed) | 84.10 | 84.30 | 82.80 | 84.00 | 652,682 |
| 24th Feb 2026 (Tue) | 84.90 | 84.90 | 83.60 | 84.00 | 194,167 |
| 23rd Feb 2026 (Mon) | 81.40 | 85.00 | 81.40 | 85.00 | 601,273 |
| 20th Feb 2026 (Fri) | 81.50 | 83.00 | 81.20 | 82.40 | 363,020 |
| 19th Feb 2026 (Thu) | 78.40 | 81.50 | 78.40 | 81.00 | 213,087 |
| 18th Feb 2026 (Wed) | 80.50 | 80.80 | 79.40 | 79.40 | 194,227 |
| 17th Feb 2026 (Tue) | 76.90 | 79.00 | 76.90 | 79.00 | 187,402 |
| 16th Feb 2026 (Mon) | 76.00 | 78.40 | 76.00 | 77.40 | 146,236 |
| 13th Feb 2026 (Fri) | 75.90 | 81.20 | 75.40 | 77.50 | 513,933 |
| 12th Feb 2026 (Thu) | 77.00 | 78.20 | 75.30 | 75.90 | 190,121 |
| 11th Feb 2026 (Wed) | 80.00 | 80.00 | 76.90 | 77.00 | 215,177 |
| 10th Feb 2026 (Tue) | 77.90 | 79.40 | 77.80 | 79.40 | 111,579 |
| 9th Feb 2026 (Mon) | 75.50 | 77.90 | 75.50 | 77.60 | 214,362 |
| 6th Feb 2026 (Fri) | 77.60 | 78.20 | 77.00 | 77.50 | 87,974 |
| 5th Feb 2026 (Thu) | 81.00 | 83.00 | 77.10 | 77.30 | 204,156 |
| 4th Feb 2026 (Wed) | 81.00 | 81.00 | 79.00 | 79.50 | 549,738 |
| 3rd Feb 2026 (Tue) | 74.60 | 81.50 | 74.60 | 81.20 | 1,327,816 |
| 2nd Feb 2026 (Mon) | 75.00 | 81.20 | 74.00 | 74.60 | 2,594,311 |
| 30th Jan 2026 (Fri) | 70.50 | 75.00 | 70.50 | 72.20 | 565,108 |
| 29th Jan 2026 (Thu) | 70.10 | 71.50 | 70.00 | 70.00 | 169,268 |
| 28th Jan 2026 (Wed) | 73.90 | 74.00 | 71.00 | 71.00 | 408,738 |
| 27th Jan 2026 (Tue) | 74.00 | 76.00 | 72.10 | 72.10 | 528,846 |
| 26th Jan 2026 (Mon) | 73.00 | 76.20 | 73.00 | 73.10 | 1,237,101 |
| 23rd Jan 2026 (Fri) | 68.00 | 72.10 | 68.00 | 72.00 | 315,828 |
| 22nd Jan 2026 (Thu) | 68.00 | 69.80 | 67.60 | 67.90 | 717,382 |
| 21st Jan 2026 (Wed) | 65.50 | 67.90 | 65.00 | 66.70 | 1,121,758 |
| 20th Jan 2026 (Tue) | 68.20 | 68.20 | 66.90 | 66.90 | 204,473 |
| 19th Jan 2026 (Mon) | 71.50 | 71.50 | 67.00 | 68.30 | 810,371 |
| 16th Jan 2026 (Fri) | 74.30 | 76.50 | 71.00 | 71.00 | 642,296 |
| 15th Jan 2026 (Thu) | 69.00 | 75.60 | 69.00 | 74.00 | 2,916,519 |
| 14th Jan 2026 (Wed) | 65.20 | 66.00 | 64.60 | 66.00 | 287,216 |
| 13th Jan 2026 (Tue) | 65.40 | 66.40 | 64.50 | 65.10 | 437,461 |
| 12th Jan 2026 (Mon) | 65.00 | 66.90 | 65.00 | 66.20 | 53,870 |
| 9th Jan 2026 (Fri) | 64.60 | 65.50 | 64.00 | 64.00 | 62,800 |
| 8th Jan 2026 (Thu) | 65.20 | 66.00 | 64.10 | 64.80 | 814,897 |
| 7th Jan 2026 (Wed) | 65.10 | 66.00 | 64.70 | 66.00 | 590,544 |
| 6th Jan 2026 (Tue) | 65.00 | 65.30 | 64.70 | 65.30 | 501,841 |
| 5th Jan 2026 (Mon) | 60.70 | 65.00 | 60.70 | 65.00 | 94,943 |
| 2nd Jan 2026 (Fri) | 61.90 | 63.90 | 60.50 | 60.50 | 76,708 |
| 1st Jan 2026 (Thu) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 31st Dec 2025 (Wed) | 61.90 | 61.90 | 61.90 | 61.90 | 14,328 |
| 30th Dec 2025 (Tue) | 60.10 | 62.00 | 60.10 | 61.90 | 135,892 |
| 29th Dec 2025 (Mon) | 61.90 | 62.00 | 60.10 | 60.10 | 25,630 |