| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 51.60 | 51.90 | 51.20 | 51.20 | 274,844 |
| 4th Nov 2025 (Tue) | 51.30 | 51.50 | 51.00 | 51.50 | 155,772 |
| 3rd Nov 2025 (Mon) | 50.90 | 51.80 | 50.90 | 51.50 | 78,032 |
| 31st Oct 2025 (Fri) | 51.00 | 51.10 | 50.70 | 50.90 | 136,116 |
| 30th Oct 2025 (Thu) | 51.20 | 51.30 | 51.00 | 51.00 | 50,318 |
| 29th Oct 2025 (Wed) | 51.30 | 51.60 | 51.00 | 51.60 | 230,238 |
| 28th Oct 2025 (Tue) | 51.70 | 52.00 | 51.50 | 51.80 | 57,405 |
| 27th Oct 2025 (Mon) | 51.60 | 51.60 | 50.40 | 51.20 | 202,681 |
| 24th Oct 2025 (Fri) | 49.70 | 51.00 | 49.70 | 50.40 | 985,476 |
| 23rd Oct 2025 (Thu) | 49.40 | 49.85 | 49.40 | 49.85 | 74,629 |
| 22nd Oct 2025 (Wed) | 49.80 | 49.80 | 48.20 | 49.30 | 418,801 |
| 21st Oct 2025 (Tue) | 49.00 | 49.00 | 48.60 | 48.60 | 139,329 |
| 20th Oct 2025 (Mon) | 49.00 | 49.75 | 49.00 | 49.00 | 67,694 |
| 17th Oct 2025 (Fri) | 49.80 | 49.80 | 49.10 | 49.25 | 199,212 |
| 16th Oct 2025 (Thu) | 50.00 | 50.30 | 49.50 | 50.30 | 156,940 |
| 15th Oct 2025 (Wed) | 50.80 | 51.00 | 50.00 | 50.00 | 421,602 |
| 14th Oct 2025 (Tue) | 51.00 | 51.20 | 50.30 | 51.00 | 210,693 |
| 13th Oct 2025 (Mon) | 51.50 | 52.00 | 51.10 | 51.80 | 219,114 |
| 10th Oct 2025 (Fri) | 52.50 | 52.90 | 50.80 | 52.10 | 353,127 |
| 9th Oct 2025 (Thu) | 53.00 | 53.30 | 52.40 | 53.00 | 261,590 |
| 8th Oct 2025 (Wed) | 53.00 | 53.60 | 53.00 | 53.20 | 76,034 |
| 7th Oct 2025 (Tue) | 53.50 | 54.00 | 53.10 | 53.40 | 90,491 |
| 6th Oct 2025 (Mon) | 52.50 | 53.80 | 52.50 | 53.20 | 89,046 |
| 3rd Oct 2025 (Fri) | 52.00 | 53.00 | 51.60 | 53.00 | 133,277 |
| 2nd Oct 2025 (Thu) | 52.20 | 52.30 | 51.70 | 51.90 | 172,222 |
| 1st Oct 2025 (Wed) | 52.20 | 52.20 | 51.70 | 52.00 | 56,598 |
| 30th Sep 2025 (Tue) | 52.00 | 52.70 | 52.00 | 52.10 | 856,224 |
| 29th Sep 2025 (Mon) | 52.10 | 52.60 | 51.90 | 52.20 | 336,853 |
| 26th Sep 2025 (Fri) | 52.00 | 52.30 | 50.90 | 51.90 | 290,435 |
| 25th Sep 2025 (Thu) | 51.60 | 52.00 | 50.90 | 52.00 | 89,859 |
| 24th Sep 2025 (Wed) | 50.80 | 51.60 | 50.80 | 51.60 | 128,844 |
| 23rd Sep 2025 (Tue) | 50.80 | 50.80 | 50.30 | 50.70 | 289,322 |
| 22nd Sep 2025 (Mon) | 50.50 | 50.50 | 50.00 | 50.10 | 89,183 |
| 19th Sep 2025 (Fri) | 52.00 | 52.00 | 50.10 | 50.10 | 340,046 |
| 18th Sep 2025 (Thu) | 50.20 | 51.50 | 50.20 | 51.50 | 91,518 |
| 17th Sep 2025 (Wed) | 50.00 | 50.60 | 50.00 | 50.00 | 49,560 |
| 16th Sep 2025 (Tue) | 51.80 | 51.80 | 50.00 | 50.00 | 124,486 |
| 15th Sep 2025 (Mon) | 50.00 | 50.50 | 49.45 | 50.50 | 604,848 |
| 12th Sep 2025 (Fri) | 50.00 | 50.50 | 49.75 | 49.75 | 254,163 |
| 11th Sep 2025 (Thu) | 50.00 | 50.30 | 49.00 | 49.80 | 254,620 |
| 10th Sep 2025 (Wed) | 49.70 | 50.60 | 49.45 | 49.80 | 376,158 |
| 9th Sep 2025 (Tue) | 50.80 | 51.00 | 50.60 | 50.80 | 171,050 |
| 8th Sep 2025 (Mon) | 50.90 | 51.20 | 50.50 | 51.00 | 231,640 |
| 5th Sep 2025 (Fri) | 50.80 | 51.20 | 49.65 | 50.80 | 384,768 |