| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $162.44 | Automatic Execution |
16:18:30 - 27-Jun-25 |
| Buy* | 20 | $162.44 | Automatic Execution |
16:18:30 - 27-Jun-25 |
| Unknown* | 0 | $162.72 | SI Trade |
16:15:04 - 27-Jun-25 |
| Buy* | 41 | $162.48 | Automatic Execution |
16:07:00 - 27-Jun-25 |
| Unknown* | 0 | $162.38 | SI Trade |
16:06:59 - 27-Jun-25 |
| Buy* | 41 | $162.46 | Automatic Execution |
16:06:59 - 27-Jun-25 |
| Buy* | 41 | $162.38 | Automatic Execution |
16:00:30 - 27-Jun-25 |
| Buy* | 2 | $162.36 | Automatic Execution |
15:59:24 - 27-Jun-25 |
| Unknown* | 0 | $162.36 | SI Trade |
15:56:55 - 27-Jun-25 |
| Sell* | 4 | $162.48 | Automatic Execution |
15:51:03 - 27-Jun-25 |
| Buy* | 41 | $162.50 | Automatic Execution |
15:48:05 - 27-Jun-25 |
| Buy* | 41 | $162.48 | Automatic Execution |
15:48:04 - 27-Jun-25 |
| Sell* | 41 | $162.68 | Automatic Execution |
15:38:50 - 27-Jun-25 |
| Sell* | 41 | $162.68 | Automatic Execution |
15:38:46 - 27-Jun-25 |
| Sell* | 41 | $162.70 | Automatic Execution |
15:38:44 - 27-Jun-25 |
| Sell* | 41 | $162.70 | Automatic Execution |
15:38:41 - 27-Jun-25 |
| Sell* | 20 | $162.70 | Automatic Execution |
15:38:39 - 27-Jun-25 |
| Buy* | 30 | $162.34 | Automatic Execution |
15:37:42 - 27-Jun-25 |
| Buy* | 41 | $162.18 | Automatic Execution |
15:34:16 - 27-Jun-25 |
| Buy* | 41 | $162.06 | Automatic Execution |
15:25:39 - 27-Jun-25 |
| Unknown* | 0 | $162.34 | SI Trade |
15:18:03 - 27-Jun-25 |
| Buy* | 41 | $162.16 | Automatic Execution |
14:45:43 - 27-Jun-25 |
| Buy* | 21 | $162.04 | Automatic Execution |
14:33:08 - 27-Jun-25 |
| Sell* | 31 | $162.12 | Automatic Execution |
14:30:45 - 27-Jun-25 |
| Sell* | 10 | $162.12 | Automatic Execution |
14:30:45 - 27-Jun-25 |
| Buy* | 41 | $162.22 | Automatic Execution |
14:13:37 - 27-Jun-25 |
| Buy* | 41 | $162.26 | Automatic Execution |
14:07:10 - 27-Jun-25 |
| Buy* | 41 | $162.18 | Automatic Execution |
13:32:36 - 27-Jun-25 |
| Buy* | 41 | $161.90 | Automatic Execution |
13:18:14 - 27-Jun-25 |
| Buy* | 41 | $161.86 | Automatic Execution |
13:13:41 - 27-Jun-25 |
| Buy* | 41 | $161.82 | Automatic Execution |
13:13:16 - 27-Jun-25 |
| Buy* | 4 | $161.78 | Automatic Execution |
13:12:42 - 27-Jun-25 |
| Buy* | 4 | $161.78 | Automatic Execution |
13:12:42 - 27-Jun-25 |
| Unknown* | 0 | $161.98 | SI Trade |
13:01:26 - 27-Jun-25 |
| Unknown* | 0 | $161.98 | SI Trade |
12:52:08 - 27-Jun-25 |
| Buy* | 41 | $161.90 | Automatic Execution |
12:41:35 - 27-Jun-25 |
| Buy* | 6 | $161.80 | Automatic Execution |
12:19:31 - 27-Jun-25 |
| Sell* | 4 | $161.78 | Automatic Execution |
12:02:20 - 27-Jun-25 |
| Sell* | 16 | $161.78 | Automatic Execution |
12:02:20 - 27-Jun-25 |
| Buy* | 41 | $161.66 | Automatic Execution |
11:51:34 - 27-Jun-25 |
| Buy* | 41 | $161.64 | Automatic Execution |
11:51:33 - 27-Jun-25 |
| Buy* | 41 | $161.56 | Automatic Execution |
11:39:14 - 27-Jun-25 |
| Buy* | 41 | $161.52 | Automatic Execution |
11:32:41 - 27-Jun-25 |
| Buy* | 5 | $161.70 | Automatic Execution |
11:04:13 - 27-Jun-25 |
| Buy* | 5 | $161.70 | Automatic Execution |
11:04:13 - 27-Jun-25 |
| Buy* | 4 | $161.92 | Automatic Execution |
09:49:43 - 27-Jun-25 |
| Buy* | 41 | $161.84 | Automatic Execution |
09:46:33 - 27-Jun-25 |
| Unknown* | 0 | $162.34 | OTC Trade |
09:21:11 - 27-Jun-25 |
| Unknown* | 0 | $162.34 | SI Trade |
09:21:11 - 27-Jun-25 |
| Buy* | 14 | $161.94 | Automatic Execution |
09:07:38 - 27-Jun-25 |
| Buy* | 41 | $161.92 | Automatic Execution |
09:07:30 - 27-Jun-25 |
| Sell* | 4 | $161.90 | Automatic Execution |
09:01:51 - 27-Jun-25 |
| Sell* | 29 | $161.90 | Automatic Execution |
09:01:51 - 27-Jun-25 |
| Sell* | 41 | $161.90 | Automatic Execution |
09:01:50 - 27-Jun-25 |
| Unknown* | 0 | $161.66 | SI Trade |
08:43:29 - 27-Jun-25 |
| Sell* | 3 | $161.66 | Automatic Execution |
08:43:29 - 27-Jun-25 |
| Buy* | 41 | $161.94 | Automatic Execution |
08:30:28 - 27-Jun-25 |
| Buy* | 41 | $161.86 | Automatic Execution |
08:21:50 - 27-Jun-25 |
| Buy* | 11 | $161.56 | Automatic Execution |
08:10:48 - 27-Jun-25 |
| Buy* | 41 | $161.58 | Automatic Execution |
08:00:31 - 27-Jun-25 |
| Unknown* | 0 | $161.86 | SI Trade |
08:00:22 - 27-Jun-25 |
| Unknown* | 0 | $161.42 | SI Trade |
08:00:22 - 27-Jun-25 |
| Buy* | 37 | $160.20 | Automatic Execution |
16:01:21 - 26-Jun-25 |
| Buy* | 4 | $160.20 | Automatic Execution |
16:01:21 - 26-Jun-25 |
| Buy* | 41 | $160.48 | Automatic Execution |
15:45:00 - 26-Jun-25 |
| Buy* | 41 | $160.48 | Automatic Execution |
15:44:37 - 26-Jun-25 |
| Buy* | 41 | $160.42 | Automatic Execution |
15:42:48 - 26-Jun-25 |
| Buy* | 41 | $160.36 | Automatic Execution |
15:39:01 - 26-Jun-25 |
| Buy* | 41 | $160.32 | Automatic Execution |
15:37:04 - 26-Jun-25 |
| Buy* | 41 | $160.28 | Automatic Execution |
15:36:11 - 26-Jun-25 |
| Buy* | 41 | $160.26 | Automatic Execution |
15:36:10 - 26-Jun-25 |
| Buy* | 41 | $160.24 | Automatic Execution |
15:35:56 - 26-Jun-25 |
| Buy* | 41 | $160.18 | Automatic Execution |
15:30:24 - 26-Jun-25 |
| Buy* | 41 | $160.08 | Automatic Execution |
15:26:42 - 26-Jun-25 |
| Buy* | 41 | $160.06 | Automatic Execution |
15:26:41 - 26-Jun-25 |
| Buy* | 41 | $160.06 | Automatic Execution |
15:25:38 - 26-Jun-25 |
| Buy* | 41 | $160.04 | Automatic Execution |
15:25:37 - 26-Jun-25 |
| Buy* | 41 | $160.26 | Automatic Execution |
15:15:41 - 26-Jun-25 |
| Buy* | 41 | $160.24 | Automatic Execution |
15:15:40 - 26-Jun-25 |
| Buy* | 41 | $160.22 | Automatic Execution |
15:15:39 - 26-Jun-25 |
| Unknown* | 0 | $160.18 | SI Trade |
15:14:18 - 26-Jun-25 |
| Unknown* | 0 | $160.18 | SI Trade |
15:13:44 - 26-Jun-25 |
| Unknown* | 0 | $160.04 | SI Trade |
15:13:29 - 26-Jun-25 |
| Buy* | 41 | $160.12 | Automatic Execution |
15:12:31 - 26-Jun-25 |
| Buy* | 41 | $160.12 | Automatic Execution |
15:11:14 - 26-Jun-25 |
| Buy* | 29 | $160.10 | Automatic Execution |
15:07:10 - 26-Jun-25 |
| Buy* | 4 | $160.10 | Automatic Execution |
15:07:10 - 26-Jun-25 |
| Buy* | 41 | $160.02 | Automatic Execution |
15:02:50 - 26-Jun-25 |
| Buy* | 41 | $160.00 | Automatic Execution |
15:02:14 - 26-Jun-25 |
| Buy* | 41 | $159.98 | Automatic Execution |
15:02:13 - 26-Jun-25 |
| Buy* | 41 | $160.00 | Automatic Execution |
14:56:44 - 26-Jun-25 |
| Buy* | 41 | $159.98 | Automatic Execution |
14:56:43 - 26-Jun-25 |
| Buy* | 41 | $159.86 | Automatic Execution |
14:53:00 - 26-Jun-25 |
| Buy* | 41 | $159.74 | Automatic Execution |
14:49:25 - 26-Jun-25 |
| Buy* | 41 | $159.98 | Automatic Execution |
14:45:05 - 26-Jun-25 |
| Buy* | 41 | $160.08 | Automatic Execution |
14:34:43 - 26-Jun-25 |
| Buy* | 41 | $160.22 | Automatic Execution |
14:27:58 - 26-Jun-25 |
| Buy* | 41 | $160.10 | Automatic Execution |
14:20:25 - 26-Jun-25 |
| Buy* | 29 | $159.92 | Automatic Execution |
14:09:16 - 26-Jun-25 |
| Buy* | 12 | $159.92 | Automatic Execution |
14:09:16 - 26-Jun-25 |
| Sell* | 4 | $159.98 | Automatic Execution |
14:05:56 - 26-Jun-25 |
| Sell* | 8 | $159.98 | Automatic Execution |
14:05:56 - 26-Jun-25 |
| Buy* | 41 | $160.04 | Automatic Execution |
14:03:50 - 26-Jun-25 |
| Buy* | 41 | $160.04 | Automatic Execution |
14:03:22 - 26-Jun-25 |
| Buy* | 41 | $160.12 | Automatic Execution |
13:58:30 - 26-Jun-25 |
| Buy* | 41 | $160.00 | Automatic Execution |
13:55:15 - 26-Jun-25 |
| Buy* | 41 | $160.32 | Automatic Execution |
13:45:03 - 26-Jun-25 |
| Buy* | 26 | $160.26 | Automatic Execution |
13:45:00 - 26-Jun-25 |
| Buy* | 15 | $160.26 | Automatic Execution |
13:45:00 - 26-Jun-25 |
| Sell* | 9 | $160.22 | Automatic Execution |
13:40:53 - 26-Jun-25 |
| Sell* | 4 | $160.22 | Automatic Execution |
13:40:53 - 26-Jun-25 |
| Sell* | 10 | $160.22 | Automatic Execution |
13:40:53 - 26-Jun-25 |
| Buy* | 11 | $160.28 | Automatic Execution |
13:39:40 - 26-Jun-25 |
| Buy* | 41 | $160.08 | Automatic Execution |
13:37:34 - 26-Jun-25 |
| Buy* | 41 | $160.08 | Automatic Execution |
13:37:33 - 26-Jun-25 |
| Buy* | 41 | $160.06 | Automatic Execution |
13:37:32 - 26-Jun-25 |
| Buy* | 41 | $160.02 | Automatic Execution |
13:36:59 - 26-Jun-25 |
| Sell* | 21 | $159.98 | Automatic Execution |
13:36:00 - 26-Jun-25 |
| Sell* | 41 | $160.00 | Automatic Execution |
13:35:59 - 26-Jun-25 |
| Buy* | 41 | $160.04 | Automatic Execution |
13:34:56 - 26-Jun-25 |
| Buy* | 41 | $159.98 | Automatic Execution |
13:34:31 - 26-Jun-25 |
| Buy* | 41 | $159.94 | Automatic Execution |
13:34:30 - 26-Jun-25 |
| Buy* | 41 | $160.42 | Automatic Execution |
13:01:22 - 26-Jun-25 |
| Unknown* | 0 | $160.42 | SI Trade |
12:55:45 - 26-Jun-25 |
| Buy* | 41 | $160.36 | Automatic Execution |
12:50:34 - 26-Jun-25 |
| Buy* | 41 | $160.34 | Automatic Execution |
12:50:33 - 26-Jun-25 |
| Buy* | 41 | $160.60 | Automatic Execution |
12:13:17 - 26-Jun-25 |
| Buy* | 41 | $160.48 | Automatic Execution |
12:09:34 - 26-Jun-25 |
| Buy* | 41 | $160.52 | Automatic Execution |
11:56:01 - 26-Jun-25 |
| Buy* | 41 | $160.50 | Automatic Execution |
11:56:00 - 26-Jun-25 |
| Buy* | 41 | $160.74 | Automatic Execution |
11:45:55 - 26-Jun-25 |
| Buy* | 41 | $161.12 | Automatic Execution |
11:21:12 - 26-Jun-25 |
| Buy* | 41 | $161.08 | Automatic Execution |
11:20:20 - 26-Jun-25 |
| Unknown* | 0 | $161.02 | SI Trade |
11:16:45 - 26-Jun-25 |
| Buy* | 41 | $160.78 | Automatic Execution |
10:32:46 - 26-Jun-25 |
| Buy* | 41 | $160.76 | Automatic Execution |
10:32:45 - 26-Jun-25 |
| Buy* | 41 | $160.74 | Automatic Execution |
10:32:44 - 26-Jun-25 |
| Buy* | 41 | $160.90 | Automatic Execution |
10:23:45 - 26-Jun-25 |
| Buy* | 41 | $161.00 | Automatic Execution |
10:16:35 - 26-Jun-25 |
| Buy* | 41 | $160.98 | Automatic Execution |
10:16:34 - 26-Jun-25 |
| Sell* | 4 | $160.90 | Automatic Execution |
09:11:08 - 26-Jun-25 |
| Sell* | 21 | $160.90 | Automatic Execution |
09:11:08 - 26-Jun-25 |
| Buy* | 11 | $160.90 | Automatic Execution |
09:06:05 - 26-Jun-25 |
| Buy* | 5 | $160.90 | Automatic Execution |
09:06:05 - 26-Jun-25 |
| Buy* | 41 | $160.96 | Automatic Execution |
08:16:17 - 26-Jun-25 |
| Buy* | 37 | $160.92 | Automatic Execution |
08:16:08 - 26-Jun-25 |
| Buy* | 4 | $160.92 | Automatic Execution |
08:16:08 - 26-Jun-25 |
| Buy* | 1 | $160.90 | SI Trade |
08:05:11 - 26-Jun-25 |
| Unknown* | 0 | $160.92 | SI Trade |
08:05:10 - 26-Jun-25 |
| Buy* | 3 | $160.92 | Automatic Execution |
08:05:10 - 26-Jun-25 |
| Unknown* | 0 | $160.92 | SI Trade |
08:00:15 - 26-Jun-25 |
| Buy* | 1 | $159.42 | SI Trade |
16:22:52 - 25-Jun-25 |
| Buy* | 2 | $159.42 | Automatic Execution |
16:22:51 - 25-Jun-25 |
| Sell* | 7 | $159.48 | Automatic Execution |
15:28:38 - 25-Jun-25 |
| Sell* | 13 | $159.52 | Automatic Execution |
15:28:36 - 25-Jun-25 |
| Sell* | 28 | $159.52 | Automatic Execution |
15:28:36 - 25-Jun-25 |
| Buy* | 41 | $159.44 | Automatic Execution |
15:02:18 - 25-Jun-25 |
| Buy* | 4 | $159.42 | Automatic Execution |
15:02:11 - 25-Jun-25 |
| Buy* | 4 | $159.42 | Automatic Execution |
15:02:11 - 25-Jun-25 |
| Buy* | 28 | $159.52 | Automatic Execution |
14:52:02 - 25-Jun-25 |
| Unknown* | 0 | $159.96 | SI Trade |
12:55:59 - 25-Jun-25 |
| Sell* | 30 | $159.84 | Automatic Execution |
11:11:32 - 25-Jun-25 |
| Sell* | 8 | $160.28 | Automatic Execution |
10:26:31 - 25-Jun-25 |
| Unknown* | 0 | $160.40 | SI Trade |
10:11:19 - 25-Jun-25 |
| Sell* | 41 | $160.36 | Automatic Execution |
09:27:42 - 25-Jun-25 |
| Buy* | 4 | $160.42 | Automatic Execution |
09:14:29 - 25-Jun-25 |
| Buy* | 22 | $160.42 | Automatic Execution |
09:14:29 - 25-Jun-25 |
| Sell* | 5 | $160.86 | Automatic Execution |
08:31:42 - 25-Jun-25 |
| Sell* | 4 | $160.86 | Automatic Execution |
08:31:42 - 25-Jun-25 |
| Buy* | 21 | $160.86 | Automatic Execution |
08:25:09 - 25-Jun-25 |
| Sell* | 7 | $160.64 | Automatic Execution |
08:07:29 - 25-Jun-25 |
| Sell* | 5 | $160.64 | Automatic Execution |
08:07:29 - 25-Jun-25 |
| Sell* | 41 | $160.82 | Automatic Execution |
08:00:33 - 25-Jun-25 |
| Sell* | 30 | $160.88 | Automatic Execution |
08:00:30 - 25-Jun-25 |
| Sell* | 7 | $160.88 | Automatic Execution |
08:00:30 - 25-Jun-25 |
| Sell* | 4 | $160.88 | Automatic Execution |
08:00:30 - 25-Jun-25 |
| Sell* | 2,926 | $160.46 | Uncrossing Trade |
16:35:13 - 24-Jun-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
16:28:45 - 24-Jun-25 |
| Buy* | 4 | $160.18 | Automatic Execution |
14:45:15 - 24-Jun-25 |
| Buy* | 20 | $160.24 | Automatic Execution |
14:42:59 - 24-Jun-25 |
| Buy* | 41 | $160.22 | Automatic Execution |
14:39:41 - 24-Jun-25 |
| Sell* | 28 | $160.10 | Automatic Execution |
14:32:25 - 24-Jun-25 |
| Buy* | 4 | $160.26 | Automatic Execution |
14:15:11 - 24-Jun-25 |
| Buy* | 22 | $160.26 | Automatic Execution |
14:15:11 - 24-Jun-25 |
| Buy* | 41 | $160.26 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Unknown* | 0 | $160.44 | SI Trade |
12:56:08 - 24-Jun-25 |
| Sell* | 142 | $160.20 | Automatic Execution |
12:20:13 - 24-Jun-25 |
| Sell* | 500 | $160.20 | Automatic Execution |
12:20:13 - 24-Jun-25 |
| Buy* | 18 | $160.20 | Automatic Execution |
12:20:13 - 24-Jun-25 |
| Buy* | 41 | $160.20 | Automatic Execution |
12:20:13 - 24-Jun-25 |
| Sell* | 18 | $160.14 | Automatic Execution |
12:10:51 - 24-Jun-25 |
| Sell* | 23 | $160.14 | Automatic Execution |
12:10:51 - 24-Jun-25 |
| Sell* | 41 | $160.16 | Automatic Execution |
12:10:50 - 24-Jun-25 |
| Sell* | 35 | $160.16 | Automatic Execution |
12:10:19 - 24-Jun-25 |
| Sell* | 8 | $160.16 | Automatic Execution |
12:10:00 - 24-Jun-25 |
| Sell* | 4 | $160.16 | Automatic Execution |
12:10:00 - 24-Jun-25 |
| Sell* | 4 | $160.16 | Automatic Execution |
12:09:40 - 24-Jun-25 |
| Buy* | 41 | $160.40 | Automatic Execution |
11:28:57 - 24-Jun-25 |
| Sell* | 16 | $160.66 | Automatic Execution |
10:06:31 - 24-Jun-25 |
| Sell* | 1 | $160.38 | SI Trade |
09:33:04 - 24-Jun-25 |