| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $157.24 | Suspected BUY Trade |
16:35:27 - 13-May-25 |
| Buy* | 32 | $156.94 | Automatic Execution |
16:29:56 - 13-May-25 |
| Buy* | 41 | $156.92 | Automatic Execution |
16:29:44 - 13-May-25 |
| Buy* | 41 | $156.90 | Automatic Execution |
16:29:32 - 13-May-25 |
| Buy* | 43 | $156.96 | Automatic Execution |
16:25:27 - 13-May-25 |
| Buy* | 41 | $156.88 | Automatic Execution |
16:24:56 - 13-May-25 |
| Sell* | 54 | $156.86 | Automatic Execution |
16:23:59 - 13-May-25 |
| Sell* | 54 | $156.80 | Automatic Execution |
16:21:03 - 13-May-25 |
| Sell* | 30 | $156.80 | Automatic Execution |
16:21:00 - 13-May-25 |
| Sell* | 84 | $156.74 | Automatic Execution |
16:15:48 - 13-May-25 |
| Sell* | 30 | $156.74 | Automatic Execution |
16:15:36 - 13-May-25 |
| Buy* | 84 | $156.66 | Automatic Execution |
16:09:57 - 13-May-25 |
| Sell* | 54 | $156.66 | Automatic Execution |
16:00:00 - 13-May-25 |
| Sell* | 30 | $156.68 | Automatic Execution |
15:59:59 - 13-May-25 |
| Sell* | 54 | $156.70 | Automatic Execution |
15:59:56 - 13-May-25 |
| Sell* | 30 | $156.52 | Automatic Execution |
15:54:39 - 13-May-25 |
| Sell* | 54 | $156.54 | Automatic Execution |
15:54:24 - 13-May-25 |
| Sell* | 84 | $156.32 | Automatic Execution |
15:49:47 - 13-May-25 |
| Sell* | 30 | $156.32 | Automatic Execution |
15:49:42 - 13-May-25 |
| Sell* | 644 | $156.18 | Automatic Execution |
15:40:44 - 13-May-25 |
| Sell* | 54 | $156.18 | Automatic Execution |
15:40:44 - 13-May-25 |
| Sell* | 30 | $156.20 | Automatic Execution |
15:38:56 - 13-May-25 |
| Sell* | 53 | $156.14 | Automatic Execution |
15:35:24 - 13-May-25 |
| Sell* | 30 | $156.14 | Automatic Execution |
15:35:13 - 13-May-25 |
| Sell* | 54 | $156.10 | Automatic Execution |
15:29:02 - 13-May-25 |
| Sell* | 30 | $156.14 | Automatic Execution |
15:28:33 - 13-May-25 |
| Sell* | 54 | $156.24 | Automatic Execution |
15:25:24 - 13-May-25 |
| Sell* | 84 | $156.32 | Automatic Execution |
15:23:48 - 13-May-25 |
| Sell* | 30 | $156.32 | Automatic Execution |
15:23:46 - 13-May-25 |
| Buy* | 84 | $156.34 | Automatic Execution |
15:18:18 - 13-May-25 |
| Buy* | 1 | $156.32 | Automatic Execution |
15:16:22 - 13-May-25 |
| Buy* | 84 | $156.30 | Automatic Execution |
15:13:45 - 13-May-25 |
| Buy* | 54 | $156.28 | Automatic Execution |
15:04:06 - 13-May-25 |
| Buy* | 54 | $156.28 | Automatic Execution |
15:04:06 - 13-May-25 |
| Sell* | 30 | $156.28 | Automatic Execution |
15:04:05 - 13-May-25 |
| Buy* | 84 | $156.16 | Automatic Execution |
14:57:54 - 13-May-25 |
| Sell* | 30 | $156.16 | Automatic Execution |
14:53:30 - 13-May-25 |
| Sell* | 54 | $156.16 | Automatic Execution |
14:53:30 - 13-May-25 |
| Sell* | 30 | $156.12 | Automatic Execution |
14:50:35 - 13-May-25 |
| Buy* | 12 | $155.62 | SI Trade |
12:38:25 - 13-May-25 |
| Unknown* | 0 | $155.70 | SI Trade |
12:35:35 - 13-May-25 |
| Sell* | 4 | $155.38 | Automatic Execution |
09:07:25 - 13-May-25 |
| Sell* | 6 | $155.38 | Automatic Execution |
09:07:25 - 13-May-25 |
| Sell* | 6 | $155.38 | Automatic Execution |
09:07:25 - 13-May-25 |
| Sell* | 16 | $155.38 | Automatic Execution |
09:07:25 - 13-May-25 |
| Sell* | 41 | $155.48 | Automatic Execution |
08:01:19 - 13-May-25 |
| Sell* | 35 | $155.30 | Uncrossing Trade |
16:35:25 - 12-May-25 |
| Sell* | 19 | $154.98 | Automatic Execution |
16:00:35 - 12-May-25 |
| Buy* | 4 | $154.16 | Automatic Execution |
15:31:44 - 12-May-25 |
| Buy* | 4 | $154.16 | Automatic Execution |
15:31:44 - 12-May-25 |
| Buy* | 5 | $154.16 | Automatic Execution |
15:31:44 - 12-May-25 |
| Buy* | 5 | $154.16 | Automatic Execution |
15:31:44 - 12-May-25 |
| Buy* | 18 | $154.16 | Automatic Execution |
15:31:44 - 12-May-25 |
| Sell* | 6 | $155.00 | Automatic Execution |
15:02:14 - 12-May-25 |
| Sell* | 4 | $155.00 | Automatic Execution |
15:02:13 - 12-May-25 |
| Buy* | 4 | $155.50 | Automatic Execution |
14:30:37 - 12-May-25 |
| Buy* | 36 | $155.50 | Automatic Execution |
14:30:37 - 12-May-25 |
| Buy* | 4 | $155.56 | Automatic Execution |
14:25:30 - 12-May-25 |
| Buy* | 18 | $155.56 | Automatic Execution |
14:25:30 - 12-May-25 |
| Sell* | 7 | $155.54 | Automatic Execution |
14:15:25 - 12-May-25 |
| Sell* | 19 | $155.54 | Automatic Execution |
14:15:25 - 12-May-25 |
| Unknown* | 0 | $155.46 | SI Trade |
12:55:36 - 12-May-25 |
| Buy* | 8 | $155.40 | Automatic Execution |
12:50:12 - 12-May-25 |
| Buy* | 19 | $155.40 | Automatic Execution |
12:50:12 - 12-May-25 |
| Sell* | 41 | $155.30 | Automatic Execution |
12:48:39 - 12-May-25 |
| Unknown* | 0 | $155.02 | SI Trade |
09:08:54 - 12-May-25 |
| Buy* | 397 | $155.12 | Automatic Execution |
08:55:08 - 12-May-25 |
| Sell* | 646 | $155.14 | Automatic Execution |
08:55:02 - 12-May-25 |
| Buy* | 41 | $155.16 | Automatic Execution |
08:54:44 - 12-May-25 |
| Sell* | 646 | $155.38 | Automatic Execution |
08:52:01 - 12-May-25 |
| Buy* | 41 | $155.44 | Automatic Execution |
08:51:33 - 12-May-25 |
| Buy* | 41 | $155.44 | Automatic Execution |
08:51:28 - 12-May-25 |
| Sell* | 397 | $155.44 | Automatic Execution |
08:50:10 - 12-May-25 |
| Buy* | 41 | $155.50 | Automatic Execution |
08:48:29 - 12-May-25 |
| Sell* | 18 | $155.38 | Automatic Execution |
08:48:00 - 12-May-25 |
| Buy* | 41 | $155.84 | Automatic Execution |
08:42:05 - 12-May-25 |
| Buy* | 41 | $156.00 | Automatic Execution |
08:39:10 - 12-May-25 |
| Buy* | 41 | $155.96 | Automatic Execution |
08:38:03 - 12-May-25 |
| Buy* | 41 | $156.02 | Automatic Execution |
08:37:23 - 12-May-25 |
| Buy* | 41 | $156.14 | Automatic Execution |
08:35:25 - 12-May-25 |
| Buy* | 41 | $156.30 | Automatic Execution |
08:31:25 - 12-May-25 |
| Buy* | 41 | $156.26 | Automatic Execution |
08:31:23 - 12-May-25 |
| Sell* | 4 | $156.26 | Automatic Execution |
08:29:34 - 12-May-25 |
| Sell* | 12 | $156.26 | Automatic Execution |
08:29:22 - 12-May-25 |
| Sell* | 22 | $156.26 | Automatic Execution |
08:29:22 - 12-May-25 |
| Buy* | 5 | $156.36 | Automatic Execution |
08:28:19 - 12-May-25 |
| Buy* | 41 | $156.34 | Automatic Execution |
08:28:15 - 12-May-25 |
| Sell* | 17 | $156.54 | Automatic Execution |
08:27:37 - 12-May-25 |
| Sell* | 394 | $156.54 | Automatic Execution |
08:27:37 - 12-May-25 |
| Sell* | 75 | $156.44 | Automatic Execution |
08:26:30 - 12-May-25 |
| Buy* | 5 | $156.40 | Automatic Execution |
08:26:00 - 12-May-25 |
| Buy* | 4 | $156.40 | Automatic Execution |
08:26:00 - 12-May-25 |
| Sell* | 18 | $156.58 | Automatic Execution |
08:21:35 - 12-May-25 |
| Buy* | 41 | $156.78 | Automatic Execution |
08:14:20 - 12-May-25 |
| Buy* | 41 | $156.66 | Automatic Execution |
08:14:19 - 12-May-25 |
| Buy* | 41 | $156.64 | Automatic Execution |
08:14:12 - 12-May-25 |
| Buy* | 15 | $156.62 | Automatic Execution |
08:14:01 - 12-May-25 |
| Buy* | 4 | $156.62 | Automatic Execution |
08:14:01 - 12-May-25 |
| Buy* | 22 | $156.62 | Automatic Execution |
08:14:01 - 12-May-25 |
| Buy* | 41 | $156.62 | Automatic Execution |
08:14:00 - 12-May-25 |
| Buy* | 41 | $156.60 | Automatic Execution |
08:13:57 - 12-May-25 |
| Buy* | 41 | $156.56 | Automatic Execution |
08:13:56 - 12-May-25 |
| Buy* | 41 | $156.70 | Automatic Execution |
08:13:08 - 12-May-25 |
| Buy* | 41 | $156.70 | Automatic Execution |
08:13:07 - 12-May-25 |
| Buy* | 41 | $156.68 | Automatic Execution |
08:13:06 - 12-May-25 |
| Buy* | 41 | $156.92 | Automatic Execution |
08:11:05 - 12-May-25 |
| Buy* | 41 | $156.90 | Automatic Execution |
08:10:33 - 12-May-25 |
| Buy* | 41 | $156.88 | Automatic Execution |
08:10:31 - 12-May-25 |
| Buy* | 41 | $156.86 | Automatic Execution |
08:10:30 - 12-May-25 |
| Buy* | 41 | $156.84 | Automatic Execution |
08:10:28 - 12-May-25 |
| Buy* | 41 | $156.54 | Automatic Execution |
08:06:54 - 12-May-25 |
| Buy* | 41 | $156.54 | Automatic Execution |
08:06:53 - 12-May-25 |
| Buy* | 41 | $156.50 | Automatic Execution |
08:06:50 - 12-May-25 |
| Buy* | 41 | $156.50 | Automatic Execution |
08:06:49 - 12-May-25 |
| Buy* | 75 | $157.10 | Automatic Execution |
08:04:00 - 12-May-25 |
| Buy* | 17 | $157.10 | Automatic Execution |
08:04:00 - 12-May-25 |
| Sell* | 13 | $156.58 | Automatic Execution |
08:03:51 - 12-May-25 |
| Sell* | 4 | $156.58 | Automatic Execution |
08:03:51 - 12-May-25 |
| Sell* | 23 | $156.94 | Automatic Execution |
08:01:36 - 12-May-25 |
| Buy* | 5 | $156.58 | Automatic Execution |
08:01:07 - 12-May-25 |
| Buy* | 17 | $156.58 | Automatic Execution |
08:01:07 - 12-May-25 |
| Buy* | 18 | $156.34 | Automatic Execution |
08:01:01 - 12-May-25 |
| Buy* | 41 | $154.96 | Automatic Execution |
16:29:15 - 09-May-25 |
| Buy* | 41 | $154.96 | Automatic Execution |
16:29:14 - 09-May-25 |
| Buy* | 41 | $154.94 | Automatic Execution |
16:29:13 - 09-May-25 |
| Buy* | 41 | $154.92 | Automatic Execution |
16:29:08 - 09-May-25 |
| Buy* | 41 | $154.90 | Automatic Execution |
16:28:52 - 09-May-25 |
| Buy* | 41 | $154.86 | Automatic Execution |
16:28:15 - 09-May-25 |
| Buy* | 41 | $154.92 | Automatic Execution |
16:25:12 - 09-May-25 |
| Buy* | 41 | $154.92 | Automatic Execution |
16:25:11 - 09-May-25 |
| Buy* | 41 | $154.90 | Automatic Execution |
16:25:10 - 09-May-25 |
| Buy* | 41 | $154.88 | Automatic Execution |
16:25:09 - 09-May-25 |
| Buy* | 41 | $154.86 | Automatic Execution |
16:23:45 - 09-May-25 |
| Buy* | 398 | $154.90 | Automatic Execution |
16:18:30 - 09-May-25 |
| Buy* | 41 | $155.28 | Automatic Execution |
15:35:26 - 09-May-25 |
| Buy* | 41 | $155.26 | Automatic Execution |
15:35:25 - 09-May-25 |
| Buy* | 41 | $155.38 | Automatic Execution |
15:31:17 - 09-May-25 |
| Buy* | 41 | $155.38 | Automatic Execution |
15:29:12 - 09-May-25 |
| Buy* | 41 | $155.34 | Automatic Execution |
15:29:02 - 09-May-25 |
| Buy* | 41 | $155.30 | Automatic Execution |
15:27:35 - 09-May-25 |
| Buy* | 41 | $155.30 | Automatic Execution |
15:27:34 - 09-May-25 |
| Buy* | 41 | $155.26 | Automatic Execution |
15:27:33 - 09-May-25 |
| Buy* | 41 | $155.26 | Automatic Execution |
15:27:32 - 09-May-25 |
| Buy* | 41 | $155.26 | Automatic Execution |
15:27:31 - 09-May-25 |
| Buy* | 41 | $155.26 | Automatic Execution |
15:27:30 - 09-May-25 |
| Buy* | 41 | $155.26 | Automatic Execution |
15:27:29 - 09-May-25 |
| Buy* | 41 | $155.26 | Automatic Execution |
15:27:28 - 09-May-25 |
| Buy* | 41 | $155.26 | Automatic Execution |
15:27:27 - 09-May-25 |
| Buy* | 41 | $155.28 | Automatic Execution |
15:27:23 - 09-May-25 |
| Buy* | 41 | $155.40 | Automatic Execution |
15:10:38 - 09-May-25 |
| Buy* | 41 | $155.40 | Automatic Execution |
15:09:48 - 09-May-25 |
| Buy* | 41 | $155.40 | Automatic Execution |
15:08:56 - 09-May-25 |
| Buy* | 41 | $155.28 | Automatic Execution |
15:06:04 - 09-May-25 |
| Buy* | 41 | $155.26 | Automatic Execution |
15:05:57 - 09-May-25 |
| Buy* | 41 | $155.24 | Automatic Execution |
15:05:33 - 09-May-25 |
| Buy* | 41 | $155.30 | Automatic Execution |
15:03:20 - 09-May-25 |
| Buy* | 41 | $155.30 | Automatic Execution |
15:02:40 - 09-May-25 |
| Buy* | 41 | $155.32 | Automatic Execution |
14:59:44 - 09-May-25 |
| Buy* | 41 | $155.24 | Automatic Execution |
14:58:06 - 09-May-25 |
| Buy* | 41 | $155.22 | Automatic Execution |
14:57:46 - 09-May-25 |
| Buy* | 41 | $155.18 | Automatic Execution |
14:53:21 - 09-May-25 |
| Buy* | 41 | $155.28 | Automatic Execution |
14:48:41 - 09-May-25 |
| Buy* | 41 | $155.10 | Automatic Execution |
14:44:26 - 09-May-25 |
| Buy* | 41 | $155.12 | Automatic Execution |
14:44:04 - 09-May-25 |
| Buy* | 41 | $155.18 | Automatic Execution |
14:39:40 - 09-May-25 |
| Buy* | 41 | $155.18 | Automatic Execution |
14:39:38 - 09-May-25 |
| Buy* | 41 | $155.32 | Automatic Execution |
14:29:32 - 09-May-25 |
| Buy* | 41 | $155.30 | Automatic Execution |
14:29:31 - 09-May-25 |
| Buy* | 41 | $155.24 | Automatic Execution |
14:08:33 - 09-May-25 |
| Unknown* | 0 | $155.14 | SI Trade |
13:29:45 - 09-May-25 |
| Buy* | 41 | $154.98 | Automatic Execution |
13:24:04 - 09-May-25 |
| Buy* | 41 | $154.92 | Automatic Execution |
13:13:04 - 09-May-25 |
| Sell* | 398 | $154.90 | Automatic Execution |
13:03:41 - 09-May-25 |
| Sell* | 398 | $154.82 | Automatic Execution |
12:54:42 - 09-May-25 |
| Buy* | 41 | $154.56 | Automatic Execution |
12:26:58 - 09-May-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
12:26:57 - 09-May-25 |
| Buy* | 40 | $154.60 | Automatic Execution |
12:26:56 - 09-May-25 |
| Buy* | 41 | $154.48 | Automatic Execution |
12:26:54 - 09-May-25 |
| Buy* | 41 | $154.50 | Automatic Execution |
12:26:52 - 09-May-25 |
| Buy* | 41 | $154.46 | Automatic Execution |
12:26:51 - 09-May-25 |
| Buy* | 41 | $154.46 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 17 | $154.86 | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 23 | $154.86 | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 41 | $154.98 | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 6 | $154.92 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 23 | $154.92 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 648 | $154.80 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 398 | $154.78 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 5 | $154.88 | Automatic Execution |
10:50:11 - 09-May-25 |
| Sell* | 4 | $154.88 | Automatic Execution |
10:50:11 - 09-May-25 |
| Unknown* | 25 | $154.22467 | Currency Conversion Negotiated Trade |
09:58:51 - 09-May-25 |
| Buy* | 198 | $154.76 | SI Trade |
09:03:02 - 09-May-25 |
| Buy* | 42 | $154.06 | Automatic Execution |
15:54:17 - 08-May-25 |
| Buy* | 42 | $154.04 | Automatic Execution |
15:54:15 - 08-May-25 |
| Buy* | 42 | $154.06 | Automatic Execution |
15:54:09 - 08-May-25 |
| Buy* | 42 | $154.04 | Automatic Execution |
15:54:07 - 08-May-25 |
| Buy* | 42 | $154.06 | Automatic Execution |
15:53:51 - 08-May-25 |
| Buy* | 42 | $154.04 | Automatic Execution |
15:53:49 - 08-May-25 |
| Buy* | 42 | $154.34 | Automatic Execution |
15:37:15 - 08-May-25 |
| Buy* | 42 | $154.28 | Automatic Execution |
15:13:38 - 08-May-25 |