| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244 | $186.36 | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Buy* | 329 | $186.36 | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Sell* | 35 | $186.06 | Automatic Execution |
15:34:30 - 06-Feb-26 |
| Buy* | 573 | $186.02 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 35 | $185.78 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 35 | $185.84 | Automatic Execution |
15:12:35 - 06-Feb-26 |
| Buy* | 35 | $185.86 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 0 | $185.94 | SI Trade |
14:41:27 - 06-Feb-26 |
| Buy* | 35 | $185.76 | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Buy* | 573 | $185.72 | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Buy* | 573 | $185.12 | Automatic Execution |
13:28:51 - 06-Feb-26 |
| Buy* | 573 | $185.22 | Automatic Execution |
12:07:28 - 06-Feb-26 |
| Buy* | 573 | $184.90 | Automatic Execution |
11:10:46 - 06-Feb-26 |
| Buy* | 573 | $184.32 | Automatic Execution |
10:06:37 - 06-Feb-26 |
| Unknown* | 0 | $184.44 | SI Trade |
09:55:06 - 06-Feb-26 |
| Buy* | 1 | $184.44 | SI Trade |
09:54:06 - 06-Feb-26 |
| Sell* | 35 | $184.28 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 35 | $184.42 | Automatic Execution |
09:40:18 - 06-Feb-26 |
| Sell* | 35 | $184.50 | Automatic Execution |
09:37:04 - 06-Feb-26 |
| Buy* | 35 | $184.58 | Automatic Execution |
09:35:48 - 06-Feb-26 |
| Sell* | 35 | $184.14 | Automatic Execution |
09:27:33 - 06-Feb-26 |
| Sell* | 35 | $184.08 | Automatic Execution |
09:21:27 - 06-Feb-26 |
| Sell* | 35 | $184.12 | Automatic Execution |
09:21:24 - 06-Feb-26 |
| Sell* | 35 | $184.22 | Automatic Execution |
09:21:17 - 06-Feb-26 |
| Buy* | 573 | $184.00 | Automatic Execution |
09:19:31 - 06-Feb-26 |
| Sell* | 35 | $183.88 | Automatic Execution |
09:09:39 - 06-Feb-26 |
| Sell* | 35 | $183.90 | Automatic Execution |
09:09:33 - 06-Feb-26 |
| Sell* | 35 | $183.80 | Automatic Execution |
08:26:12 - 06-Feb-26 |
| Sell* | 35 | $183.38 | Automatic Execution |
08:02:11 - 06-Feb-26 |
| Sell* | 35 | $183.46 | Automatic Execution |
08:02:01 - 06-Feb-26 |
| Sell* | 35 | $183.50 | Automatic Execution |
08:01:55 - 06-Feb-26 |
| Sell* | 35 | $183.54 | Automatic Execution |
08:01:54 - 06-Feb-26 |
| Sell* | 60 | $183.08 | Automatic Execution |
16:19:56 - 05-Feb-26 |
| Sell* | 35 | $183.18 | Automatic Execution |
16:19:56 - 05-Feb-26 |
| Unknown* | 0 | $183.00 | SI Trade |
15:55:41 - 05-Feb-26 |
| Sell* | 35 | $183.28 | Automatic Execution |
15:43:38 - 05-Feb-26 |
| Buy* | 35 | $182.78 | Automatic Execution |
15:35:49 - 05-Feb-26 |
| Sell* | 14 | $183.12 | Automatic Execution |
15:22:11 - 05-Feb-26 |
| Buy* | 14 | $183.26 | Automatic Execution |
15:20:34 - 05-Feb-26 |
| Sell* | 35 | $183.26 | Automatic Execution |
15:10:45 - 05-Feb-26 |
| Sell* | 35 | $183.14 | Automatic Execution |
15:05:35 - 05-Feb-26 |
| Sell* | 35 | $183.20 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Buy* | 35 | $184.28 | Automatic Execution |
14:50:20 - 05-Feb-26 |
| Sell* | 35 | $184.18 | Automatic Execution |
14:47:49 - 05-Feb-26 |
| Buy* | 35 | $183.60 | Automatic Execution |
14:37:20 - 05-Feb-26 |
| Sell* | 35 | $183.60 | Automatic Execution |
14:35:48 - 05-Feb-26 |
| Buy* | 35 | $183.70 | Automatic Execution |
14:35:22 - 05-Feb-26 |
| Unknown* | 0 | $183.10 | SI Trade |
14:19:21 - 05-Feb-26 |
| Sell* | 2 | $183.10 | SI Trade |
14:19:14 - 05-Feb-26 |
| Buy* | 35 | $183.22 | Automatic Execution |
14:17:50 - 05-Feb-26 |
| Sell* | 35 | $183.50 | Automatic Execution |
14:13:18 - 05-Feb-26 |
| Buy* | 35 | $183.58 | Automatic Execution |
14:02:51 - 05-Feb-26 |
| Unknown* | 0 | $184.10 | SI Trade |
13:10:53 - 05-Feb-26 |
| Unknown* | 0 | $183.92 | SI Trade |
13:01:02 - 05-Feb-26 |
| Sell* | 35 | $185.20 | Automatic Execution |
12:05:51 - 05-Feb-26 |
| Buy* | 35 | $185.10 | Automatic Execution |
11:46:16 - 05-Feb-26 |
| Buy* | 568 | $185.02 | Automatic Execution |
11:45:17 - 05-Feb-26 |
| Sell* | 35 | $184.84 | Automatic Execution |
11:16:48 - 05-Feb-26 |
| Sell* | 35 | $184.88 | Automatic Execution |
10:33:29 - 05-Feb-26 |
| Buy* | 568 | $184.82 | Automatic Execution |
10:21:43 - 05-Feb-26 |
| Sell* | 35 | $184.66 | Automatic Execution |
10:17:49 - 05-Feb-26 |
| Sell* | 35 | $184.66 | Automatic Execution |
10:17:48 - 05-Feb-26 |
| Sell* | 35 | $184.68 | Automatic Execution |
10:17:46 - 05-Feb-26 |
| Sell* | 35 | $184.24 | Automatic Execution |
10:06:14 - 05-Feb-26 |
| Sell* | 35 | $184.30 | Automatic Execution |
09:52:15 - 05-Feb-26 |
| Sell* | 35 | $184.32 | Automatic Execution |
09:51:50 - 05-Feb-26 |
| Sell* | 35 | $184.28 | Automatic Execution |
09:48:59 - 05-Feb-26 |
| Sell* | 35 | $184.30 | Automatic Execution |
09:48:58 - 05-Feb-26 |
| Sell* | 35 | $184.34 | Automatic Execution |
09:48:57 - 05-Feb-26 |
| Sell* | 35 | $184.40 | Automatic Execution |
09:44:58 - 05-Feb-26 |
| Sell* | 35 | $184.56 | Automatic Execution |
09:41:01 - 05-Feb-26 |
| Sell* | 35 | $184.60 | Automatic Execution |
09:40:56 - 05-Feb-26 |
| Sell* | 35 | $184.64 | Automatic Execution |
09:40:22 - 05-Feb-26 |
| Sell* | 35 | $184.82 | Automatic Execution |
09:36:08 - 05-Feb-26 |
| Sell* | 35 | $184.84 | Automatic Execution |
09:35:59 - 05-Feb-26 |
| Sell* | 35 | $184.94 | Automatic Execution |
09:35:27 - 05-Feb-26 |
| Sell* | 35 | $185.84 | Automatic Execution |
08:25:37 - 05-Feb-26 |
| Sell* | 35 | $185.88 | Automatic Execution |
08:25:26 - 05-Feb-26 |
| Sell* | 35 | $185.88 | Automatic Execution |
08:25:03 - 05-Feb-26 |
| Sell* | 35 | $186.00 | Automatic Execution |
08:22:17 - 05-Feb-26 |
| Sell* | 35 | $186.04 | Automatic Execution |
08:22:16 - 05-Feb-26 |
| Sell* | 35 | $186.06 | Automatic Execution |
08:22:15 - 05-Feb-26 |
| Sell* | 35 | $186.18 | Automatic Execution |
08:17:25 - 05-Feb-26 |
| Sell* | 35 | $185.48 | Automatic Execution |
08:01:03 - 05-Feb-26 |
| Sell* | 35 | $185.52 | Automatic Execution |
08:01:02 - 05-Feb-26 |
| Sell* | 35 | $185.50 | Automatic Execution |
08:01:01 - 05-Feb-26 |
| Sell* | 35 | $185.58 | Automatic Execution |
08:00:22 - 05-Feb-26 |
| Sell* | 35 | $185.62 | Automatic Execution |
08:00:19 - 05-Feb-26 |
| Sell* | 35 | $185.62 | Automatic Execution |
08:00:17 - 05-Feb-26 |
| Sell* | 35 | $185.70 | Automatic Execution |
08:00:16 - 05-Feb-26 |
| Sell* | 2 | $185.48 | Automatic Execution |
16:17:24 - 04-Feb-26 |
| Sell* | 1 | $185.54 | Automatic Execution |
16:16:48 - 04-Feb-26 |
| Buy* | 1 | $185.66 | SI Trade |
16:16:44 - 04-Feb-26 |
| Sell* | 1 | $185.58 | Automatic Execution |
16:16:44 - 04-Feb-26 |
| Buy* | 7 | $185.54 | Automatic Execution |
16:11:43 - 04-Feb-26 |
| Buy* | 5 | $185.60 | Automatic Execution |
16:05:10 - 04-Feb-26 |
| Sell* | 11 | $185.84 | Automatic Execution |
16:02:00 - 04-Feb-26 |
| Sell* | 5 | $185.90 | Automatic Execution |
16:01:57 - 04-Feb-26 |
| Unknown* | 0 | $186.16 | SI Trade |
15:55:22 - 04-Feb-26 |
| Buy* | 3 | $186.10 | Automatic Execution |
15:55:01 - 04-Feb-26 |
| Sell* | 3 | $186.14 | Automatic Execution |
15:46:02 - 04-Feb-26 |
| Buy* | 1 | $185.92 | SI Trade |
15:36:22 - 04-Feb-26 |
| Sell* | 6 | $186.00 | Automatic Execution |
15:34:04 - 04-Feb-26 |
| Sell* | 6 | $186.60 | Automatic Execution |
15:27:10 - 04-Feb-26 |
| Sell* | 16 | $186.70 | Automatic Execution |
15:26:34 - 04-Feb-26 |
| Sell* | 30 | $186.80 | Automatic Execution |
15:22:10 - 04-Feb-26 |
| Sell* | 34 | $186.84 | Automatic Execution |
15:21:01 - 04-Feb-26 |
| Buy* | 30 | $186.80 | Automatic Execution |
15:18:07 - 04-Feb-26 |
| Sell* | 70 | $186.74 | Automatic Execution |
15:15:52 - 04-Feb-26 |
| Sell* | 25 | $186.66 | Automatic Execution |
15:13:01 - 04-Feb-26 |
| Sell* | 4 | $186.72 | Automatic Execution |
15:12:47 - 04-Feb-26 |
| Sell* | 27 | $186.80 | Automatic Execution |
15:10:38 - 04-Feb-26 |
| Sell* | 13 | $186.46 | Automatic Execution |
14:58:56 - 04-Feb-26 |
| Sell* | 2 | $186.52 | Automatic Execution |
14:57:20 - 04-Feb-26 |
| Sell* | 11 | $186.52 | Automatic Execution |
14:57:17 - 04-Feb-26 |
| Buy* | 11 | $186.68 | Automatic Execution |
14:54:53 - 04-Feb-26 |
| Sell* | 24 | $186.82 | Automatic Execution |
14:52:00 - 04-Feb-26 |
| Sell* | 24 | $187.02 | Automatic Execution |
14:49:18 - 04-Feb-26 |
| Buy* | 24 | $186.70 | Automatic Execution |
14:46:34 - 04-Feb-26 |
| Sell* | 20 | $186.48 | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Sell* | 50 | $186.50 | Automatic Execution |
14:37:42 - 04-Feb-26 |
| Sell* | 17 | $186.26 | Automatic Execution |
14:09:40 - 04-Feb-26 |
| Sell* | 15 | $186.26 | Automatic Execution |
14:09:40 - 04-Feb-26 |
| Unknown* | 0 | $186.54 | SI Trade |
14:03:44 - 04-Feb-26 |
| Sell* | 15 | $186.58 | Automatic Execution |
13:10:55 - 04-Feb-26 |
| Sell* | 11 | $186.68 | Automatic Execution |
13:04:44 - 04-Feb-26 |
| Sell* | 20 | $186.72 | Automatic Execution |
13:04:44 - 04-Feb-26 |
| Sell* | 14 | $186.78 | Automatic Execution |
12:53:39 - 04-Feb-26 |
| Sell* | 14 | $186.80 | Automatic Execution |
12:53:29 - 04-Feb-26 |
| Sell* | 20 | $186.84 | Automatic Execution |
12:37:53 - 04-Feb-26 |
| Sell* | 14 | $186.94 | Automatic Execution |
12:36:03 - 04-Feb-26 |
| Sell* | 13 | $186.96 | Automatic Execution |
12:36:02 - 04-Feb-26 |
| Sell* | 17 | $187.10 | Automatic Execution |
12:26:03 - 04-Feb-26 |
| Sell* | 19 | $187.14 | Automatic Execution |
12:23:26 - 04-Feb-26 |
| Sell* | 13 | $187.14 | Automatic Execution |
12:23:26 - 04-Feb-26 |
| Sell* | 17 | $187.14 | Automatic Execution |
12:23:26 - 04-Feb-26 |
| Sell* | 15 | $186.52 | Automatic Execution |
11:11:27 - 04-Feb-26 |
| Sell* | 54 | $186.66 | Automatic Execution |
11:08:17 - 04-Feb-26 |
| Buy* | 35 | $186.72 | Automatic Execution |
11:01:48 - 04-Feb-26 |
| Sell* | 66 | $186.26 | Automatic Execution |
10:27:49 - 04-Feb-26 |
| Sell* | 35 | $185.68 | Automatic Execution |
09:37:46 - 04-Feb-26 |
| Sell* | 19 | $185.80 | Automatic Execution |
09:35:36 - 04-Feb-26 |
| Sell* | 13 | $185.88 | Automatic Execution |
09:35:06 - 04-Feb-26 |
| Sell* | 9 | $185.88 | Automatic Execution |
09:17:19 - 04-Feb-26 |
| Sell* | 16 | $186.02 | Automatic Execution |
09:14:10 - 04-Feb-26 |
| Sell* | 11 | $186.22 | Automatic Execution |
09:07:26 - 04-Feb-26 |
| Sell* | 13 | $186.22 | Automatic Execution |
09:07:26 - 04-Feb-26 |
| Sell* | 6 | $186.26 | Automatic Execution |
09:03:57 - 04-Feb-26 |
| Buy* | 35 | $186.48 | Automatic Execution |
08:42:18 - 04-Feb-26 |
| Sell* | 35 | $186.82 | Automatic Execution |
08:03:17 - 04-Feb-26 |
| Buy* | 35 | $186.80 | Automatic Execution |
08:00:10 - 04-Feb-26 |
| Sell* | 36 | $185.92 | Automatic Execution |
15:49:13 - 03-Feb-26 |
| Buy* | 36 | $185.72 | Automatic Execution |
15:21:33 - 03-Feb-26 |
| Sell* | 36 | $185.68 | Automatic Execution |
15:17:00 - 03-Feb-26 |
| Buy* | 18 | $186.06 | Automatic Execution |
14:46:33 - 03-Feb-26 |
| Unknown* | 0 | $186.90 | SI Trade |
12:57:52 - 03-Feb-26 |
| Sell* | 36 | $188.26 | Automatic Execution |
08:37:55 - 03-Feb-26 |
| Unknown* | 0 | $188.58 | SI Trade |
08:26:49 - 03-Feb-26 |
| Buy* | 86 | $188.48 | Automatic Execution |
08:23:52 - 03-Feb-26 |
| Sell* | 36 | $188.08 | Automatic Execution |
08:04:32 - 03-Feb-26 |
| Buy* | 36 | $187.70 | Automatic Execution |
08:01:34 - 03-Feb-26 |
| Buy* | 36 | $187.72 | Automatic Execution |
08:01:31 - 03-Feb-26 |
| Buy* | 36 | $187.70 | Automatic Execution |
08:01:30 - 03-Feb-26 |
| Buy* | 36 | $187.66 | Automatic Execution |
08:01:29 - 03-Feb-26 |
| Buy* | 36 | $187.62 | Automatic Execution |
08:01:21 - 03-Feb-26 |
| Buy* | 36 | $187.64 | Automatic Execution |
08:01:20 - 03-Feb-26 |
| Buy* | 36 | $187.62 | Automatic Execution |
08:01:19 - 03-Feb-26 |
| Buy* | 76 | $186.58 | Automatic Execution |
16:29:25 - 02-Feb-26 |
| Buy* | 36 | $186.50 | Automatic Execution |
16:29:25 - 02-Feb-26 |
| Buy* | 36 | $186.26 | Automatic Execution |
16:01:19 - 02-Feb-26 |
| Sell* | 36 | $186.12 | Automatic Execution |
15:59:05 - 02-Feb-26 |
| Buy* | 4 | $186.20 | SI Trade |
15:54:10 - 02-Feb-26 |
| Buy* | 36 | $186.08 | Automatic Execution |
15:51:11 - 02-Feb-26 |
| Sell* | 41 | $186.10 | Automatic Execution |
15:49:02 - 02-Feb-26 |
| Unknown* | 0 | $186.34 | SI Trade |
15:44:02 - 02-Feb-26 |
| Sell* | 44 | $186.56 | Automatic Execution |
15:29:00 - 02-Feb-26 |
| Sell* | 36 | $186.72 | Automatic Execution |
15:27:09 - 02-Feb-26 |
| Buy* | 36 | $186.68 | Automatic Execution |
15:19:31 - 02-Feb-26 |
| Sell* | 36 | $186.42 | Automatic Execution |
15:06:49 - 02-Feb-26 |
| Buy* | 36 | $186.24 | Automatic Execution |
15:03:32 - 02-Feb-26 |
| Sell* | 43 | $186.06 | Automatic Execution |
15:00:44 - 02-Feb-26 |
| Sell* | 44 | $186.24 | Automatic Execution |
14:57:41 - 02-Feb-26 |
| Sell* | 36 | $186.32 | Automatic Execution |
14:48:06 - 02-Feb-26 |
| Unknown* | 0 | $185.88 | SI Trade |
13:23:57 - 02-Feb-26 |
| Sell* | 36 | $186.28 | Automatic Execution |
12:49:29 - 02-Feb-26 |
| Sell* | 36 | $186.30 | Automatic Execution |
12:49:19 - 02-Feb-26 |
| Sell* | 36 | $186.30 | Automatic Execution |
12:49:18 - 02-Feb-26 |
| Sell* | 36 | $186.30 | Automatic Execution |
12:49:17 - 02-Feb-26 |
| Sell* | 36 | $186.34 | Automatic Execution |
12:49:16 - 02-Feb-26 |
| Unknown* | 0 | $186.36 | SI Trade |
12:45:11 - 02-Feb-26 |
| Unknown* | 0 | $185.54 | SI Trade |
10:35:42 - 02-Feb-26 |
| Unknown* | 0 | $185.44 | SI Trade |
10:16:34 - 02-Feb-26 |
| Buy* | 1 | $185.34 | SI Trade |
10:06:11 - 02-Feb-26 |
| Sell* | 36 | $184.36 | Automatic Execution |
09:06:41 - 02-Feb-26 |
| Sell* | 36 | $184.38 | Automatic Execution |
09:02:46 - 02-Feb-26 |
| Buy* | 36 | $184.66 | Automatic Execution |
08:46:36 - 02-Feb-26 |
| Sell* | 36 | $184.26 | Automatic Execution |
08:25:45 - 02-Feb-26 |
| Sell* | 36 | $184.26 | Automatic Execution |
08:25:44 - 02-Feb-26 |
| Sell* | 36 | $184.26 | Automatic Execution |
08:25:43 - 02-Feb-26 |
| Sell* | 36 | $184.30 | Automatic Execution |
08:25:42 - 02-Feb-26 |