| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $167.92 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Unknown* | 0 | $167.94 | SI Trade |
16:20:00 - 19-Sep-25 |
| Unknown* | 0 | $167.92 | SI Trade |
16:12:49 - 19-Sep-25 |
| Sell* | 40 | $167.96 | Automatic Execution |
16:05:41 - 19-Sep-25 |
| Sell* | 40 | $167.98 | Automatic Execution |
16:05:29 - 19-Sep-25 |
| Buy* | 6 | $168.40 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 11 | $168.40 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 40 | $168.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $168.20 | Automatic Execution |
15:04:23 - 19-Sep-25 |
| Buy* | 21 | $168.20 | Automatic Execution |
15:04:22 - 19-Sep-25 |
| Sell* | 3 | $168.08 | Automatic Execution |
14:40:53 - 19-Sep-25 |
| Sell* | 3 | $168.08 | Automatic Execution |
14:40:53 - 19-Sep-25 |
| Sell* | 3 | $168.08 | Automatic Execution |
14:40:53 - 19-Sep-25 |
| Sell* | 21 | $168.10 | Automatic Execution |
14:40:44 - 19-Sep-25 |
| Buy* | 16 | $168.12 | Automatic Execution |
14:39:44 - 19-Sep-25 |
| Unknown* | 0 | $168.04 | SI Trade |
14:32:17 - 19-Sep-25 |
| Unknown* | 0 | $168.04 | SI Trade |
14:32:16 - 19-Sep-25 |
| Buy* | 5 | $167.96 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 40 | $167.92 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 15 | $167.94 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 96 | $167.94 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 40 | $168.08 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 40 | $167.88 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 37 | $167.68 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 3 | $167.68 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 40 | $167.52 | Automatic Execution |
13:38:24 - 19-Sep-25 |
| Buy* | 40 | $167.64 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 40 | $167.62 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 40 | $167.54 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Unknown* | 0 | $167.60 | SI Trade |
12:55:29 - 19-Sep-25 |
| Buy* | 4 | $167.74 | Automatic Execution |
12:36:13 - 19-Sep-25 |
| Buy* | 40 | $167.80 | Automatic Execution |
12:05:27 - 19-Sep-25 |
| Buy* | 40 | $167.78 | Automatic Execution |
12:05:26 - 19-Sep-25 |
| Buy* | 5 | $168.14 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 3 | $168.14 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 19 | $168.18 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 21 | $168.18 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 40 | $168.48 | Automatic Execution |
10:35:28 - 19-Sep-25 |
| Buy* | 40 | $168.46 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 31 | $168.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 3 | $168.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 3 | $168.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 3 | $168.40 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 40 | $168.48 | Automatic Execution |
10:03:15 - 19-Sep-25 |
| Buy* | 40 | $168.42 | Automatic Execution |
10:02:28 - 19-Sep-25 |
| Buy* | 3 | $168.44 | Automatic Execution |
09:56:58 - 19-Sep-25 |
| Buy* | 3 | $168.44 | Automatic Execution |
09:56:58 - 19-Sep-25 |
| Buy* | 40 | $168.74 | Automatic Execution |
09:10:52 - 19-Sep-25 |
| Buy* | 40 | $168.70 | Automatic Execution |
09:10:51 - 19-Sep-25 |
| Buy* | 40 | $168.68 | Automatic Execution |
09:06:22 - 19-Sep-25 |
| Buy* | 4 | $168.00 | Automatic Execution |
08:15:59 - 19-Sep-25 |
| Buy* | 5 | $167.86 | Automatic Execution |
08:08:53 - 19-Sep-25 |
| Sell* | 16 | $167.96 | Automatic Execution |
08:04:34 - 19-Sep-25 |
| Sell* | 3 | $167.96 | Automatic Execution |
08:04:34 - 19-Sep-25 |
| Sell* | 21 | $167.96 | Automatic Execution |
08:04:34 - 19-Sep-25 |
| Buy* | 40 | $167.96 | Automatic Execution |
08:01:00 - 19-Sep-25 |
| Buy* | 6 | $167.94 | Automatic Execution |
08:00:54 - 19-Sep-25 |
| Buy* | 5 | $167.94 | Automatic Execution |
08:00:54 - 19-Sep-25 |
| Unknown* | 0 | $167.96 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | $168.06 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | $167.96 | SI Trade |
08:00:10 - 19-Sep-25 |
| Sell* | 16 | $168.04 | Uncrossing Trade |
16:35:06 - 18-Sep-25 |
| Buy* | 31 | $167.70 | Automatic Execution |
15:46:07 - 18-Sep-25 |
| Buy* | 3 | $167.70 | Automatic Execution |
15:46:07 - 18-Sep-25 |
| Buy* | 3 | $167.70 | Automatic Execution |
15:46:07 - 18-Sep-25 |
| Buy* | 3 | $167.70 | Automatic Execution |
15:46:07 - 18-Sep-25 |
| Sell* | 20 | $167.90 | Automatic Execution |
15:37:20 - 18-Sep-25 |
| Sell* | 40 | $168.08 | Automatic Execution |
15:35:11 - 18-Sep-25 |
| Buy* | 27 | $167.14 | Automatic Execution |
14:46:34 - 18-Sep-25 |
| Buy* | 3 | $167.14 | Automatic Execution |
14:46:34 - 18-Sep-25 |
| Buy* | 7 | $167.14 | Automatic Execution |
14:46:34 - 18-Sep-25 |
| Buy* | 3 | $167.14 | Automatic Execution |
14:46:34 - 18-Sep-25 |
| Buy* | 37 | $167.52 | Automatic Execution |
14:22:08 - 18-Sep-25 |
| Buy* | 3 | $167.52 | Automatic Execution |
14:22:08 - 18-Sep-25 |
| Buy* | 3 | $167.48 | Automatic Execution |
14:21:45 - 18-Sep-25 |
| Buy* | 5 | $167.48 | Automatic Execution |
14:21:45 - 18-Sep-25 |
| Sell* | 3 | $167.64 | Automatic Execution |
14:11:06 - 18-Sep-25 |
| Sell* | 8 | $167.64 | Automatic Execution |
14:11:06 - 18-Sep-25 |
| Buy* | 5 | $167.82 | Automatic Execution |
14:09:38 - 18-Sep-25 |
| Buy* | 3 | $167.66 | Automatic Execution |
14:07:31 - 18-Sep-25 |
| Sell* | 10 | $168.00 | Automatic Execution |
13:50:31 - 18-Sep-25 |
| Buy* | 4 | $167.98 | Automatic Execution |
13:47:04 - 18-Sep-25 |
| Buy* | 4 | $168.04 | Automatic Execution |
13:40:15 - 18-Sep-25 |
| Buy* | 9 | $168.04 | Automatic Execution |
13:40:15 - 18-Sep-25 |
| Sell* | 3 | $168.20 | Automatic Execution |
13:26:42 - 18-Sep-25 |
| Sell* | 4 | $168.20 | Automatic Execution |
13:26:42 - 18-Sep-25 |
| Sell* | 21 | $168.20 | Automatic Execution |
13:26:42 - 18-Sep-25 |
| Buy* | 17 | $168.20 | Automatic Execution |
13:24:45 - 18-Sep-25 |
| Buy* | 4 | $168.10 | Automatic Execution |
13:21:03 - 18-Sep-25 |
| Sell* | 21 | $168.14 | Automatic Execution |
13:15:23 - 18-Sep-25 |
| Sell* | 40 | $168.58 | Automatic Execution |
12:37:31 - 18-Sep-25 |
| Buy* | 8 | $168.16 | Automatic Execution |
11:02:18 - 18-Sep-25 |
| Buy* | 4 | $168.16 | Automatic Execution |
11:02:18 - 18-Sep-25 |
| Buy* | 4 | $168.16 | Automatic Execution |
11:02:18 - 18-Sep-25 |
| Buy* | 37 | $168.10 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Buy* | 3 | $168.10 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 17 | $168.16 | Automatic Execution |
10:24:45 - 18-Sep-25 |
| Sell* | 34 | $168.38 | Automatic Execution |
10:17:38 - 18-Sep-25 |
| Unknown* | 2,700 | $168.2001 | OTC Trade |
09:58:40 - 18-Sep-25 |
| Buy* | 17 | $168.22 | Automatic Execution |
09:50:59 - 18-Sep-25 |
| Buy* | 17 | $167.88 | Automatic Execution |
09:36:11 - 18-Sep-25 |
| Buy* | 20 | $167.80 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 4 | $167.62 | Automatic Execution |
09:27:39 - 18-Sep-25 |
| Sell* | 4 | $167.60 | Automatic Execution |
09:18:50 - 18-Sep-25 |
| Sell* | 7 | $167.60 | Automatic Execution |
09:18:50 - 18-Sep-25 |
| Sell* | 3 | $167.66 | Automatic Execution |
09:16:45 - 18-Sep-25 |
| Sell* | 21 | $167.74 | Automatic Execution |
09:16:03 - 18-Sep-25 |
| Sell* | 19 | $167.74 | Automatic Execution |
09:16:03 - 18-Sep-25 |
| Buy* | 23 | $167.54 | Automatic Execution |
09:10:52 - 18-Sep-25 |
| Buy* | 7 | $167.54 | Automatic Execution |
09:10:52 - 18-Sep-25 |
| Buy* | 3 | $167.54 | Automatic Execution |
09:10:52 - 18-Sep-25 |
| Buy* | 4 | $167.54 | Automatic Execution |
09:10:52 - 18-Sep-25 |
| Buy* | 3 | $167.54 | Automatic Execution |
09:10:52 - 18-Sep-25 |
| Buy* | 14 | $167.52 | Automatic Execution |
09:10:50 - 18-Sep-25 |
| Sell* | 7 | $167.44 | Automatic Execution |
09:07:37 - 18-Sep-25 |
| Sell* | 4 | $167.44 | Automatic Execution |
09:07:37 - 18-Sep-25 |
| Sell* | 5 | $167.44 | Automatic Execution |
09:07:37 - 18-Sep-25 |
| Sell* | 3 | $167.44 | Automatic Execution |
09:07:37 - 18-Sep-25 |
| Sell* | 21 | $167.44 | Automatic Execution |
09:07:37 - 18-Sep-25 |
| Sell* | 40 | $167.66 | Automatic Execution |
08:59:39 - 18-Sep-25 |
| Buy* | 40 | $167.66 | Automatic Execution |
08:42:26 - 18-Sep-25 |
| Buy* | 3 | $167.42 | Automatic Execution |
08:28:57 - 18-Sep-25 |
| Buy* | 3 | $167.42 | Automatic Execution |
08:28:57 - 18-Sep-25 |
| Sell* | 40 | $167.44 | Automatic Execution |
08:20:38 - 18-Sep-25 |
| Buy* | 3 | $167.44 | Automatic Execution |
08:18:41 - 18-Sep-25 |
| Buy* | 3 | $167.44 | Automatic Execution |
08:18:41 - 18-Sep-25 |
| Buy* | 5 | $167.44 | Automatic Execution |
08:18:41 - 18-Sep-25 |
| Buy* | 43 | $167.40 | Automatic Execution |
08:18:28 - 18-Sep-25 |
| Buy* | 40 | $167.06 | Automatic Execution |
08:10:22 - 18-Sep-25 |
| Buy* | 40 | $167.02 | Automatic Execution |
08:10:19 - 18-Sep-25 |
| Buy* | 40 | $166.66 | Automatic Execution |
08:01:32 - 18-Sep-25 |
| Buy* | 40 | $166.66 | Automatic Execution |
08:01:31 - 18-Sep-25 |
| Buy* | 39 | $166.80 | Automatic Execution |
15:07:42 - 17-Sep-25 |
| Buy* | 39 | $166.76 | Automatic Execution |
15:07:41 - 17-Sep-25 |
| Buy* | 39 | $166.74 | Automatic Execution |
15:07:40 - 17-Sep-25 |
| Buy* | 39 | $166.70 | Automatic Execution |
14:52:33 - 17-Sep-25 |
| Buy* | 39 | $166.48 | Automatic Execution |
14:08:37 - 17-Sep-25 |
| Buy* | 39 | $166.46 | Automatic Execution |
14:08:36 - 17-Sep-25 |
| Buy* | 39 | $166.40 | Automatic Execution |
14:05:50 - 17-Sep-25 |
| Unknown* | 0 | $166.34 | SI Trade |
13:31:12 - 17-Sep-25 |
| Buy* | 39 | $166.30 | Automatic Execution |
13:28:39 - 17-Sep-25 |
| Buy* | 39 | $166.20 | Automatic Execution |
13:25:47 - 17-Sep-25 |
| Buy* | 39 | $166.12 | Automatic Execution |
13:07:12 - 17-Sep-25 |
| Buy* | 39 | $166.08 | Automatic Execution |
13:03:49 - 17-Sep-25 |
| Buy* | 39 | $166.04 | Automatic Execution |
12:37:52 - 17-Sep-25 |
| Buy* | 39 | $166.08 | Automatic Execution |
12:31:18 - 17-Sep-25 |
| Buy* | 35 | $166.00 | Automatic Execution |
12:29:48 - 17-Sep-25 |
| Buy* | 4 | $166.00 | Automatic Execution |
12:29:48 - 17-Sep-25 |
| Buy* | 39 | $166.00 | Automatic Execution |
12:22:17 - 17-Sep-25 |
| Buy* | 39 | $166.02 | Automatic Execution |
11:58:45 - 17-Sep-25 |
| Buy* | 39 | $166.36 | Automatic Execution |
11:16:50 - 17-Sep-25 |
| Buy* | 39 | $166.34 | Automatic Execution |
11:15:58 - 17-Sep-25 |
| Buy* | 39 | $166.52 | Automatic Execution |
11:09:27 - 17-Sep-25 |
| Buy* | 39 | $166.56 | Automatic Execution |
10:54:04 - 17-Sep-25 |
| Buy* | 39 | $166.52 | Automatic Execution |
10:53:45 - 17-Sep-25 |
| Buy* | 39 | $166.60 | Automatic Execution |
10:47:12 - 17-Sep-25 |
| Buy* | 39 | $166.64 | Automatic Execution |
10:27:16 - 17-Sep-25 |
| Buy* | 39 | $166.70 | Automatic Execution |
10:04:00 - 17-Sep-25 |
| Buy* | 39 | $166.82 | Automatic Execution |
09:58:29 - 17-Sep-25 |
| Buy* | 39 | $166.84 | Automatic Execution |
09:48:20 - 17-Sep-25 |
| Buy* | 39 | $166.66 | Automatic Execution |
09:44:28 - 17-Sep-25 |
| Buy* | 39 | $166.66 | Automatic Execution |
09:44:27 - 17-Sep-25 |
| Buy* | 39 | $166.76 | Automatic Execution |
09:24:09 - 17-Sep-25 |
| Buy* | 39 | $166.74 | Automatic Execution |
09:24:08 - 17-Sep-25 |
| Buy* | 39 | $166.86 | Automatic Execution |
08:45:47 - 17-Sep-25 |
| Buy* | 39 | $167.00 | Automatic Execution |
08:35:51 - 17-Sep-25 |
| Buy* | 39 | $166.96 | Automatic Execution |
08:35:50 - 17-Sep-25 |
| Sell* | 7 | $166.88 | Automatic Execution |
08:31:21 - 17-Sep-25 |
| Buy* | 39 | $166.80 | Automatic Execution |
08:24:52 - 17-Sep-25 |
| Buy* | 39 | $166.76 | Automatic Execution |
08:20:55 - 17-Sep-25 |
| Buy* | 39 | $166.90 | Automatic Execution |
08:09:22 - 17-Sep-25 |
| Buy* | 39 | $166.86 | Automatic Execution |
08:09:21 - 17-Sep-25 |
| Sell* | 40 | $166.44 | Automatic Execution |
16:06:57 - 16-Sep-25 |
| Buy* | 40 | $166.90 | Automatic Execution |
15:39:20 - 16-Sep-25 |
| Buy* | 40 | $166.90 | Automatic Execution |
15:06:30 - 16-Sep-25 |
| Buy* | 40 | $166.80 | Automatic Execution |
14:56:47 - 16-Sep-25 |
| Buy* | 40 | $166.92 | Automatic Execution |
14:48:37 - 16-Sep-25 |
| Buy* | 40 | $167.44 | Automatic Execution |
14:15:30 - 16-Sep-25 |
| Buy* | 40 | $167.36 | Automatic Execution |
14:00:22 - 16-Sep-25 |
| Buy* | 33 | $167.30 | Automatic Execution |
14:00:20 - 16-Sep-25 |
| Buy* | 7 | $167.30 | Automatic Execution |
14:00:20 - 16-Sep-25 |
| Buy* | 40 | $167.30 | Automatic Execution |
14:00:19 - 16-Sep-25 |
| Buy* | 40 | $167.28 | Automatic Execution |
14:00:18 - 16-Sep-25 |
| Sell* | 40 | $167.18 | Automatic Execution |
13:59:49 - 16-Sep-25 |
| Sell* | 40 | $167.24 | Automatic Execution |
13:59:46 - 16-Sep-25 |
| Sell* | 3 | $167.52 | Automatic Execution |
13:32:06 - 16-Sep-25 |
| Buy* | 40 | $167.54 | Automatic Execution |
13:21:44 - 16-Sep-25 |
| Buy* | 40 | $167.52 | Automatic Execution |
13:17:39 - 16-Sep-25 |
| Buy* | 40 | $167.88 | Automatic Execution |
12:56:57 - 16-Sep-25 |
| Unknown* | 0 | $167.92 | SI Trade |
12:55:33 - 16-Sep-25 |
| Buy* | 40 | $167.80 | Automatic Execution |
12:50:50 - 16-Sep-25 |
| Buy* | 40 | $167.80 | Automatic Execution |
12:41:02 - 16-Sep-25 |
| Buy* | 40 | $167.52 | Automatic Execution |
12:20:11 - 16-Sep-25 |
| Buy* | 40 | $167.70 | Automatic Execution |
12:07:31 - 16-Sep-25 |
| Buy* | 40 | $167.70 | Automatic Execution |
12:02:25 - 16-Sep-25 |
| Buy* | 40 | $167.82 | Automatic Execution |
11:31:20 - 16-Sep-25 |
| Buy* | 3 | $167.58 | Automatic Execution |
11:15:00 - 16-Sep-25 |
| Sell* | 3 | $167.58 | Automatic Execution |
11:12:32 - 16-Sep-25 |
| Buy* | 40 | $167.64 | Automatic Execution |
11:10:37 - 16-Sep-25 |
| Buy* | 3 | $167.62 | Automatic Execution |
11:08:05 - 16-Sep-25 |