| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $162.06 | Automatic Execution |
16:12:56 - 22-Jul-25 |
| Buy* | 8 | $161.94 | Automatic Execution |
15:57:08 - 22-Jul-25 |
| Sell* | 4 | $161.78 | Automatic Execution |
15:34:11 - 22-Jul-25 |
| Sell* | 4 | $161.78 | Automatic Execution |
15:34:11 - 22-Jul-25 |
| Buy* | 40 | $161.64 | Automatic Execution |
15:15:33 - 22-Jul-25 |
| Sell* | 12 | $161.48 | Automatic Execution |
15:05:52 - 22-Jul-25 |
| Sell* | 8 | $161.48 | Automatic Execution |
15:05:52 - 22-Jul-25 |
| Sell* | 4 | $161.48 | Automatic Execution |
15:05:52 - 22-Jul-25 |
| Sell* | 14 | $161.52 | Automatic Execution |
15:05:49 - 22-Jul-25 |
| Sell* | 4 | $161.52 | Automatic Execution |
15:05:49 - 22-Jul-25 |
| Sell* | 4 | $161.52 | Automatic Execution |
15:05:49 - 22-Jul-25 |
| Sell* | 8 | $161.52 | Automatic Execution |
15:05:49 - 22-Jul-25 |
| Sell* | 6 | $161.52 | Automatic Execution |
15:05:48 - 22-Jul-25 |
| Sell* | 4 | $161.52 | Automatic Execution |
15:05:48 - 22-Jul-25 |
| Buy* | 40 | $161.42 | Automatic Execution |
15:04:38 - 22-Jul-25 |
| Sell* | 4 | $161.34 | Automatic Execution |
15:02:36 - 22-Jul-25 |
| Sell* | 24 | $161.34 | Automatic Execution |
15:02:36 - 22-Jul-25 |
| Sell* | 6 | $161.34 | Automatic Execution |
15:02:36 - 22-Jul-25 |
| Buy* | 4 | $161.46 | Automatic Execution |
14:58:12 - 22-Jul-25 |
| Buy* | 10 | $161.46 | Automatic Execution |
14:58:12 - 22-Jul-25 |
| Sell* | 6 | $161.46 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 34 | $161.46 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 40 | $161.46 | Automatic Execution |
14:55:15 - 22-Jul-25 |
| Buy* | 8 | $161.48 | Automatic Execution |
14:54:14 - 22-Jul-25 |
| Buy* | 8 | $161.48 | Automatic Execution |
14:54:14 - 22-Jul-25 |
| Buy* | 4 | $161.48 | Automatic Execution |
14:54:14 - 22-Jul-25 |
| Buy* | 12 | $161.44 | Automatic Execution |
14:54:10 - 22-Jul-25 |
| Sell* | 40 | $161.46 | Automatic Execution |
14:54:06 - 22-Jul-25 |
| Sell* | 765 | $161.44 | Automatic Execution |
14:54:05 - 22-Jul-25 |
| Sell* | 12 | $161.46 | Automatic Execution |
14:54:05 - 22-Jul-25 |
| Sell* | 765 | $161.46 | Automatic Execution |
14:54:05 - 22-Jul-25 |
| Sell* | 40 | $161.48 | Automatic Execution |
14:54:05 - 22-Jul-25 |
| Buy* | 12 | $162.10 | Automatic Execution |
14:20:10 - 22-Jul-25 |
| Buy* | 28 | $162.10 | Automatic Execution |
14:20:10 - 22-Jul-25 |
| Unknown* | 0 | $161.98 | SI Trade |
13:11:00 - 22-Jul-25 |
| Unknown* | 0 | $162.14 | SI Trade |
12:55:30 - 22-Jul-25 |
| Buy* | 14 | $161.90 | Automatic Execution |
12:42:57 - 22-Jul-25 |
| Buy* | 6 | $161.90 | Automatic Execution |
12:42:57 - 22-Jul-25 |
| Buy* | 12 | $161.90 | Automatic Execution |
12:42:57 - 22-Jul-25 |
| Buy* | 8 | $161.90 | Automatic Execution |
12:42:57 - 22-Jul-25 |
| Buy* | 577 | $161.88 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Buy* | 40 | $161.84 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Buy* | 4 | $162.00 | Automatic Execution |
12:06:50 - 22-Jul-25 |
| Buy* | 4 | $162.00 | Automatic Execution |
12:06:50 - 22-Jul-25 |
| Buy* | 6 | $162.00 | Automatic Execution |
12:06:50 - 22-Jul-25 |
| Sell* | 40 | $161.92 | Automatic Execution |
12:02:43 - 22-Jul-25 |
| Buy* | 40 | $161.98 | Automatic Execution |
11:59:32 - 22-Jul-25 |
| Buy* | 40 | $161.94 | Automatic Execution |
11:58:59 - 22-Jul-25 |
| Buy* | 40 | $162.10 | Automatic Execution |
11:30:29 - 22-Jul-25 |
| Sell* | 1 | $161.94 | SI Trade |
11:28:47 - 22-Jul-25 |
| Sell* | 4 | $162.26 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 4 | $162.26 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 4 | $162.28 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 4 | $162.28 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 8 | $162.28 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 4 | $162.28 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Buy* | 28 | $162.20 | Automatic Execution |
10:45:34 - 22-Jul-25 |
| Sell* | 6 | $162.22 | Automatic Execution |
10:06:02 - 22-Jul-25 |
| Sell* | 4 | $162.22 | Automatic Execution |
10:06:02 - 22-Jul-25 |
| Sell* | 4 | $162.22 | Automatic Execution |
10:06:02 - 22-Jul-25 |
| Sell* | 20 | $162.22 | Automatic Execution |
10:06:02 - 22-Jul-25 |
| Sell* | 4 | $162.40 | Automatic Execution |
09:40:35 - 22-Jul-25 |
| Sell* | 4 | $162.40 | Automatic Execution |
09:40:35 - 22-Jul-25 |
| Sell* | 6 | $162.40 | Automatic Execution |
09:40:35 - 22-Jul-25 |
| Sell* | 6 | $162.40 | Automatic Execution |
09:40:35 - 22-Jul-25 |
| Unknown* | 0 | $162.44 | SI Trade |
09:13:09 - 22-Jul-25 |
| Sell* | 4 | $162.32 | Automatic Execution |
09:09:07 - 22-Jul-25 |
| Sell* | 32 | $162.32 | Automatic Execution |
09:09:07 - 22-Jul-25 |
| Buy* | 40 | $162.10 | Automatic Execution |
09:02:15 - 22-Jul-25 |
| Buy* | 40 | $162.06 | Automatic Execution |
09:02:04 - 22-Jul-25 |
| Buy* | 20 | $162.04 | Automatic Execution |
09:02:02 - 22-Jul-25 |
| Buy* | 8 | $162.04 | Automatic Execution |
09:02:02 - 22-Jul-25 |
| Buy* | 4 | $162.04 | Automatic Execution |
09:02:02 - 22-Jul-25 |
| Buy* | 4 | $162.04 | Automatic Execution |
09:02:02 - 22-Jul-25 |
| Buy* | 4 | $162.04 | Automatic Execution |
09:02:02 - 22-Jul-25 |
| Buy* | 4 | $162.14 | Automatic Execution |
08:54:20 - 22-Jul-25 |
| Buy* | 4 | $162.14 | Automatic Execution |
08:54:20 - 22-Jul-25 |
| Buy* | 42 | $162.14 | Automatic Execution |
08:54:20 - 22-Jul-25 |
| Sell* | 40 | $162.22 | Automatic Execution |
08:53:51 - 22-Jul-25 |
| Sell* | 26 | $162.66 | Automatic Execution |
08:01:52 - 22-Jul-25 |
| Sell* | 14 | $162.66 | Automatic Execution |
08:01:52 - 22-Jul-25 |
| Buy* | 40 | $162.62 | Automatic Execution |
08:00:33 - 22-Jul-25 |
| Buy* | 40 | $162.62 | Automatic Execution |
08:00:32 - 22-Jul-25 |
| Buy* | 40 | $162.58 | Automatic Execution |
08:00:29 - 22-Jul-25 |
| Buy* | 6 | $163.50 | Suspected BUY Trade |
16:35:29 - 21-Jul-25 |
| Buy* | 6 | $163.52 | Automatic Execution |
16:29:56 - 21-Jul-25 |
| Sell* | 4 | $162.96 | Automatic Execution |
15:34:57 - 21-Jul-25 |
| Sell* | 4 | $162.66 | Automatic Execution |
15:15:01 - 21-Jul-25 |
| Buy* | 4 | $162.76 | Automatic Execution |
15:13:30 - 21-Jul-25 |
| Unknown* | 0 | $162.68 | SI Trade |
15:09:39 - 21-Jul-25 |
| Sell* | 4 | $162.62 | Automatic Execution |
15:06:48 - 21-Jul-25 |
| Buy* | 14 | $162.66 | Automatic Execution |
15:04:32 - 21-Jul-25 |
| Sell* | 4 | $162.54 | Automatic Execution |
15:03:07 - 21-Jul-25 |
| Sell* | 4 | $162.54 | Automatic Execution |
15:03:07 - 21-Jul-25 |
| Sell* | 4 | $162.54 | Automatic Execution |
15:03:07 - 21-Jul-25 |
| Buy* | 40 | $162.18 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Sell* | 6 | $162.16 | Automatic Execution |
14:42:14 - 21-Jul-25 |
| Buy* | 6 | $162.22 | Automatic Execution |
14:34:31 - 21-Jul-25 |
| Sell* | 6 | $162.36 | Automatic Execution |
14:30:28 - 21-Jul-25 |
| Sell* | 6 | $162.36 | Automatic Execution |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | $162.16 | SI Trade |
14:09:29 - 21-Jul-25 |
| Sell* | 25 | $162.16 | Automatic Execution |
14:09:29 - 21-Jul-25 |
| Sell* | 10 | $162.54 | Automatic Execution |
12:21:41 - 21-Jul-25 |
| Sell* | 4 | $162.54 | Automatic Execution |
12:21:41 - 21-Jul-25 |
| Unknown* | 0 | $162.54 | SI Trade |
12:12:58 - 21-Jul-25 |
| Sell* | 6 | $162.06 | Automatic Execution |
11:51:25 - 21-Jul-25 |
| Sell* | 6 | $162.06 | Automatic Execution |
11:51:25 - 21-Jul-25 |
| Sell* | 4 | $162.00 | Automatic Execution |
11:26:39 - 21-Jul-25 |
| Buy* | 8 | $162.08 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Sell* | 4 | $162.28 | Automatic Execution |
10:57:53 - 21-Jul-25 |
| Sell* | 4 | $162.28 | Automatic Execution |
10:57:53 - 21-Jul-25 |
| Buy* | 14 | $162.38 | Automatic Execution |
10:43:30 - 21-Jul-25 |
| Sell* | 4 | $162.60 | Automatic Execution |
09:38:00 - 21-Jul-25 |
| Sell* | 4 | $162.60 | Automatic Execution |
09:38:00 - 21-Jul-25 |
| Sell* | 4 | $162.60 | Automatic Execution |
09:38:00 - 21-Jul-25 |
| Buy* | 40 | $162.40 | Automatic Execution |
09:22:46 - 21-Jul-25 |
| Unknown* | 0 | $162.48 | SI Trade |
09:06:24 - 21-Jul-25 |
| Sell* | 4 | $162.56 | Automatic Execution |
08:40:30 - 21-Jul-25 |
| Sell* | 6 | $162.56 | Automatic Execution |
08:40:30 - 21-Jul-25 |
| Sell* | 4 | $162.56 | Automatic Execution |
08:40:30 - 21-Jul-25 |
| Sell* | 6 | $162.56 | Automatic Execution |
08:40:30 - 21-Jul-25 |
| Sell* | 4 | $162.56 | Automatic Execution |
08:40:30 - 21-Jul-25 |
| Sell* | 6 | $162.56 | Automatic Execution |
08:40:30 - 21-Jul-25 |
| Sell* | 8 | $162.56 | Automatic Execution |
08:40:30 - 21-Jul-25 |
| Buy* | 40 | $162.64 | Automatic Execution |
08:36:15 - 21-Jul-25 |
| Sell* | 16 | $162.84 | Automatic Execution |
08:00:33 - 21-Jul-25 |
| Sell* | 22 | $162.84 | Automatic Execution |
08:00:33 - 21-Jul-25 |
| Buy* | 40 | $162.90 | Automatic Execution |
08:00:08 - 21-Jul-25 |
| Sell* | 40 | $163.12 | Automatic Execution |
16:06:24 - 18-Jul-25 |
| Sell* | 6 | $163.04 | Automatic Execution |
15:58:45 - 18-Jul-25 |
| Sell* | 767 | $163.04 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 4 | $163.10 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 0 | $163.52 | SI Trade |
15:10:08 - 18-Jul-25 |
| Buy* | 20 | $163.38 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 767 | $163.42 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 767 | $163.40 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 4 | $163.84 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 4 | $163.84 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 4 | $163.84 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 14 | $163.84 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 4 | $163.66 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 4 | $163.20 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 12 | $163.28 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 0 | $163.36 | SI Trade |
12:55:56 - 18-Jul-25 |
| Sell* | 4 | $163.42 | Automatic Execution |
12:05:50 - 18-Jul-25 |
| Sell* | 4 | $163.42 | Automatic Execution |
12:05:50 - 18-Jul-25 |
| Sell* | 4 | $163.48 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 4 | $164.02 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Unknown* | 0 | $164.30 | SI Trade |
09:34:10 - 18-Jul-25 |
| Sell* | 30 | $164.02 | Automatic Execution |
09:00:57 - 18-Jul-25 |
| Sell* | 767 | $163.90 | Automatic Execution |
08:47:23 - 18-Jul-25 |
| Buy* | 14 | $163.66 | Automatic Execution |
08:14:21 - 18-Jul-25 |
| Buy* | 6 | $163.66 | Automatic Execution |
08:14:21 - 18-Jul-25 |
| Buy* | 6 | $163.66 | Automatic Execution |
08:14:21 - 18-Jul-25 |
| Buy* | 6 | $163.66 | Automatic Execution |
08:14:21 - 18-Jul-25 |
| Buy* | 4 | $163.66 | Automatic Execution |
08:14:21 - 18-Jul-25 |
| Buy* | 4 | $163.66 | Automatic Execution |
08:14:21 - 18-Jul-25 |
| Buy* | 40 | $163.90 | Automatic Execution |
08:06:15 - 18-Jul-25 |
| Buy* | 40 | $163.86 | Automatic Execution |
08:00:41 - 18-Jul-25 |
| Sell* | 6 | $163.86 | Automatic Execution |
08:00:32 - 18-Jul-25 |
| Sell* | 18 | $163.86 | Automatic Execution |
08:00:32 - 18-Jul-25 |
| Sell* | 4 | $163.86 | Automatic Execution |
08:00:32 - 18-Jul-25 |
| Sell* | 6 | $163.86 | Automatic Execution |
08:00:32 - 18-Jul-25 |
| Sell* | 4 | $163.86 | Automatic Execution |
08:00:32 - 18-Jul-25 |
| Buy* | 40 | $163.86 | Automatic Execution |
08:00:09 - 18-Jul-25 |
| Buy* | 40 | $163.84 | Automatic Execution |
08:00:08 - 18-Jul-25 |
| Buy* | 40 | $163.84 | Automatic Execution |
08:00:07 - 18-Jul-25 |
| Buy* | 40 | $163.84 | Automatic Execution |
08:00:06 - 18-Jul-25 |
| Sell* | 1 | $163.70 | SI Trade |
08:00:02 - 18-Jul-25 |
| Buy* | 40 | $162.74 | Automatic Execution |
16:27:30 - 17-Jul-25 |
| Buy* | 40 | $162.72 | Automatic Execution |
16:27:29 - 17-Jul-25 |
| Buy* | 40 | $162.80 | Automatic Execution |
16:25:26 - 17-Jul-25 |
| Buy* | 40 | $162.58 | Automatic Execution |
16:22:52 - 17-Jul-25 |
| Buy* | 171 | $162.70 | Automatic Execution |
16:16:54 - 17-Jul-25 |
| Sell* | 40 | $162.62 | Automatic Execution |
16:16:37 - 17-Jul-25 |
| Buy* | 40 | $162.54 | Automatic Execution |
16:11:54 - 17-Jul-25 |
| Buy* | 40 | $162.36 | Automatic Execution |
15:56:49 - 17-Jul-25 |
| Buy* | 40 | $162.28 | Automatic Execution |
15:13:36 - 17-Jul-25 |
| Buy* | 17 | $162.44 | Automatic Execution |
14:51:50 - 17-Jul-25 |
| Buy* | 40 | $162.40 | Automatic Execution |
14:48:28 - 17-Jul-25 |
| Buy* | 17 | $162.44 | Automatic Execution |
14:45:11 - 17-Jul-25 |
| Buy* | 17 | $162.46 | Automatic Execution |
14:43:42 - 17-Jul-25 |
| Buy* | 17 | $162.28 | Automatic Execution |
14:40:17 - 17-Jul-25 |
| Buy* | 17 | $162.34 | Automatic Execution |
14:37:59 - 17-Jul-25 |
| Unknown* | 0 | $162.16 | SI Trade |
14:30:35 - 17-Jul-25 |
| Unknown* | 0 | $161.50 | SI Trade |
12:56:52 - 17-Jul-25 |
| Buy* | 12 | $161.62 | Automatic Execution |
11:57:19 - 17-Jul-25 |
| Buy* | 40 | $161.62 | Automatic Execution |
11:31:05 - 17-Jul-25 |
| Buy* | 4 | $161.56 | Automatic Execution |
11:29:13 - 17-Jul-25 |
| Buy* | 4 | $161.56 | Automatic Execution |
11:29:13 - 17-Jul-25 |
| Buy* | 6 | $161.56 | Automatic Execution |
11:29:13 - 17-Jul-25 |
| Buy* | 4 | $161.86 | Automatic Execution |
10:26:34 - 17-Jul-25 |
| Buy* | 4 | $161.86 | Automatic Execution |
10:26:34 - 17-Jul-25 |
| Buy* | 4 | $161.78 | Automatic Execution |
10:07:38 - 17-Jul-25 |
| Buy* | 14 | $161.74 | Automatic Execution |
09:47:23 - 17-Jul-25 |
| Sell* | 4 | $162.06 | Automatic Execution |
08:33:53 - 17-Jul-25 |
| Sell* | 6 | $162.06 | Automatic Execution |
08:33:53 - 17-Jul-25 |
| Sell* | 4 | $162.06 | Automatic Execution |
08:33:49 - 17-Jul-25 |
| Buy* | 32 | $162.18 | Automatic Execution |
08:30:39 - 17-Jul-25 |
| Sell* | 40 | $162.02 | Automatic Execution |
08:20:50 - 17-Jul-25 |