| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $173.22 | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Buy* | 20 | $172.94 | Automatic Execution |
16:26:03 - 02-Apr-26 |
| Sell* | 38 | $173.38 | Automatic Execution |
16:20:16 - 02-Apr-26 |
| Sell* | 38 | $173.42 | Automatic Execution |
16:05:34 - 02-Apr-26 |
| Sell* | 38 | $173.32 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Buy* | 16 | $173.54 | Automatic Execution |
15:39:48 - 02-Apr-26 |
| Buy* | 38 | $173.44 | Automatic Execution |
15:39:43 - 02-Apr-26 |
| Sell* | 38 | $173.22 | Automatic Execution |
15:39:04 - 02-Apr-26 |
| Sell* | 38 | $173.22 | Automatic Execution |
15:39:03 - 02-Apr-26 |
| Sell* | 38 | $173.22 | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 38 | $173.36 | Automatic Execution |
15:38:56 - 02-Apr-26 |
| Sell* | 38 | $173.38 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 38 | $172.62 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 233 | $171.92 | SI Trade |
15:31:31 - 02-Apr-26 |
| Sell* | 38 | $171.60 | Automatic Execution |
15:12:10 - 02-Apr-26 |
| Sell* | 33 | $171.60 | Automatic Execution |
15:10:08 - 02-Apr-26 |
| Sell* | 5 | $171.60 | Automatic Execution |
15:10:08 - 02-Apr-26 |
| Sell* | 10 | $170.84 | Automatic Execution |
14:46:25 - 02-Apr-26 |
| Buy* | 20 | $170.66 | Automatic Execution |
14:36:03 - 02-Apr-26 |
| Buy* | 5 | $170.58 | Automatic Execution |
14:27:54 - 02-Apr-26 |
| Sell* | 5 | $170.42 | Automatic Execution |
14:23:55 - 02-Apr-26 |
| Sell* | 5 | $170.46 | Automatic Execution |
14:23:13 - 02-Apr-26 |
| Sell* | 10 | $170.42 | Automatic Execution |
14:19:57 - 02-Apr-26 |
| Buy* | 10 | $170.68 | Automatic Execution |
14:04:00 - 02-Apr-26 |
| Sell* | 20 | $170.70 | Automatic Execution |
13:53:24 - 02-Apr-26 |
| Buy* | 5 | $170.70 | Automatic Execution |
13:49:40 - 02-Apr-26 |
| Buy* | 5 | $170.66 | Automatic Execution |
13:49:10 - 02-Apr-26 |
| Buy* | 15 | $170.60 | Automatic Execution |
13:48:09 - 02-Apr-26 |
| Sell* | 38 | $170.52 | Automatic Execution |
13:47:40 - 02-Apr-26 |
| Sell* | 5 | $170.54 | Automatic Execution |
13:47:36 - 02-Apr-26 |
| Unknown* | 0 | $170.62 | SI Trade |
13:47:22 - 02-Apr-26 |
| Sell* | 10 | $170.44 | Automatic Execution |
13:37:44 - 02-Apr-26 |
| Buy* | 15 | $170.28 | Automatic Execution |
13:21:57 - 02-Apr-26 |
| Sell* | 5 | $170.24 | Automatic Execution |
13:09:04 - 02-Apr-26 |
| Sell* | 10 | $170.26 | Automatic Execution |
13:08:56 - 02-Apr-26 |
| Buy* | 20 | $170.30 | Automatic Execution |
12:48:33 - 02-Apr-26 |
| Sell* | 5 | $170.46 | Automatic Execution |
12:28:17 - 02-Apr-26 |
| Buy* | 38 | $170.56 | Automatic Execution |
12:15:51 - 02-Apr-26 |
| Sell* | 38 | $170.52 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Sell* | 38 | $170.56 | Automatic Execution |
12:15:25 - 02-Apr-26 |
| Sell* | 5 | $170.70 | Automatic Execution |
11:21:31 - 02-Apr-26 |
| Sell* | 10 | $170.78 | Automatic Execution |
11:20:24 - 02-Apr-26 |
| Buy* | 15 | $170.82 | Automatic Execution |
11:19:25 - 02-Apr-26 |
| Sell* | 5 | $171.02 | Automatic Execution |
11:14:06 - 02-Apr-26 |
| Sell* | 38 | $171.22 | Automatic Execution |
11:06:41 - 02-Apr-26 |
| Sell* | 10 | $171.24 | Automatic Execution |
11:06:40 - 02-Apr-26 |
| Buy* | 10 | $171.36 | Automatic Execution |
10:59:12 - 02-Apr-26 |
| Sell* | 10 | $171.38 | Automatic Execution |
10:52:00 - 02-Apr-26 |
| Buy* | 30 | $171.34 | Automatic Execution |
10:43:45 - 02-Apr-26 |
| Sell* | 18 | $171.44 | Automatic Execution |
10:35:37 - 02-Apr-26 |
| Sell* | 5 | $171.44 | Automatic Execution |
10:35:37 - 02-Apr-26 |
| Sell* | 5 | $171.44 | Automatic Execution |
10:35:37 - 02-Apr-26 |
| Sell* | 5 | $171.44 | Automatic Execution |
10:35:37 - 02-Apr-26 |
| Sell* | 5 | $171.44 | Automatic Execution |
10:35:37 - 02-Apr-26 |
| Sell* | 10 | $171.50 | Automatic Execution |
10:31:55 - 02-Apr-26 |
| Buy* | 10 | $171.40 | Automatic Execution |
10:16:21 - 02-Apr-26 |
| Sell* | 10 | $171.66 | Automatic Execution |
09:57:40 - 02-Apr-26 |
| Buy* | 20 | $171.62 | Automatic Execution |
09:54:37 - 02-Apr-26 |
| Unknown* | 0 | $171.66 | SI Trade |
09:39:27 - 02-Apr-26 |
| Sell* | 28 | $171.70 | Automatic Execution |
09:36:26 - 02-Apr-26 |
| Sell* | 5 | $171.70 | Automatic Execution |
09:36:26 - 02-Apr-26 |
| Sell* | 5 | $171.70 | Automatic Execution |
09:36:26 - 02-Apr-26 |
| Sell* | 15 | $171.72 | Automatic Execution |
09:36:22 - 02-Apr-26 |
| Buy* | 30 | $171.48 | Automatic Execution |
09:23:18 - 02-Apr-26 |
| Sell* | 5 | $171.40 | Automatic Execution |
09:21:35 - 02-Apr-26 |
| Sell* | 38 | $171.60 | Automatic Execution |
09:12:07 - 02-Apr-26 |
| Sell* | 33 | $171.64 | Automatic Execution |
09:12:06 - 02-Apr-26 |
| Sell* | 5 | $171.64 | Automatic Execution |
09:12:06 - 02-Apr-26 |
| Sell* | 5 | $171.66 | Automatic Execution |
09:11:52 - 02-Apr-26 |
| Sell* | 5 | $171.66 | Automatic Execution |
09:11:52 - 02-Apr-26 |
| Sell* | 10 | $171.60 | Automatic Execution |
09:07:40 - 02-Apr-26 |
| Buy* | 20 | $171.32 | Automatic Execution |
08:39:17 - 02-Apr-26 |
| Sell* | 38 | $171.44 | Automatic Execution |
08:29:35 - 02-Apr-26 |
| Unknown* | 0 | $171.24 | SI Trade |
08:24:02 - 02-Apr-26 |
| Sell* | 5 | $171.52 | Automatic Execution |
08:19:46 - 02-Apr-26 |
| Sell* | 5 | $171.52 | Automatic Execution |
08:19:46 - 02-Apr-26 |
| Buy* | 38 | $171.36 | Automatic Execution |
08:14:32 - 02-Apr-26 |
| Buy* | 772 | $175.46 | Automatic Execution |
16:16:40 - 01-Apr-26 |
| Sell* | 6 | $175.44 | Automatic Execution |
16:11:09 - 01-Apr-26 |
| Buy* | 6 | $175.64 | Automatic Execution |
16:05:52 - 01-Apr-26 |
| Unknown* | 0 | $175.82 | SI Trade |
16:03:54 - 01-Apr-26 |
| Unknown* | 0 | $175.42 | SI Trade |
16:00:49 - 01-Apr-26 |
| Unknown* | 0 | $175.58 | SI Trade |
15:51:37 - 01-Apr-26 |
| Sell* | 6 | $175.56 | Automatic Execution |
15:51:05 - 01-Apr-26 |
| Buy* | 6 | $175.46 | Automatic Execution |
15:48:18 - 01-Apr-26 |
| Unknown* | 0 | $175.42 | SI Trade |
15:45:44 - 01-Apr-26 |
| Sell* | 6 | $175.36 | Automatic Execution |
15:43:51 - 01-Apr-26 |
| Buy* | 39 | $175.46 | Automatic Execution |
15:42:57 - 01-Apr-26 |
| Buy* | 39 | $175.38 | Automatic Execution |
15:42:56 - 01-Apr-26 |
| Buy* | 12 | $174.68 | Automatic Execution |
15:10:55 - 01-Apr-26 |
| Sell* | 24 | $174.68 | Automatic Execution |
15:10:22 - 01-Apr-26 |
| Buy* | 39 | $174.64 | Automatic Execution |
15:07:16 - 01-Apr-26 |
| Buy* | 6 | $174.60 | Automatic Execution |
15:07:10 - 01-Apr-26 |
| Buy* | 6 | $174.54 | Automatic Execution |
15:07:06 - 01-Apr-26 |
| Buy* | 12 | $174.60 | Automatic Execution |
15:04:59 - 01-Apr-26 |
| Sell* | 30 | $174.66 | Automatic Execution |
15:02:22 - 01-Apr-26 |
| Buy* | 14 | $174.66 | Automatic Execution |
15:01:43 - 01-Apr-26 |
| Buy* | 6 | $174.66 | Automatic Execution |
15:01:43 - 01-Apr-26 |
| Buy* | 6 | $174.66 | Automatic Execution |
15:01:43 - 01-Apr-26 |
| Buy* | 26 | $174.66 | Automatic Execution |
15:01:43 - 01-Apr-26 |
| Buy* | 6 | $174.68 | Automatic Execution |
14:57:37 - 01-Apr-26 |
| Buy* | 30 | $174.66 | Automatic Execution |
14:45:14 - 01-Apr-26 |
| Sell* | 39 | $174.74 | Automatic Execution |
14:42:33 - 01-Apr-26 |
| Sell* | 39 | $174.76 | Automatic Execution |
14:42:31 - 01-Apr-26 |
| Sell* | 6 | $174.76 | Automatic Execution |
14:42:28 - 01-Apr-26 |
| Sell* | 6 | $174.76 | Automatic Execution |
14:42:28 - 01-Apr-26 |
| Sell* | 6 | $174.86 | Automatic Execution |
14:42:23 - 01-Apr-26 |
| Sell* | 12 | $174.86 | Automatic Execution |
14:42:23 - 01-Apr-26 |
| Buy* | 12 | $175.10 | Automatic Execution |
14:34:09 - 01-Apr-26 |
| Sell* | 12 | $174.60 | Automatic Execution |
14:14:30 - 01-Apr-26 |
| Buy* | 27 | $174.36 | Automatic Execution |
14:10:22 - 01-Apr-26 |
| Buy* | 12 | $174.36 | Automatic Execution |
14:10:21 - 01-Apr-26 |
| Sell* | 12 | $174.24 | Automatic Execution |
14:05:17 - 01-Apr-26 |
| Buy* | 12 | $174.32 | Automatic Execution |
14:02:53 - 01-Apr-26 |
| Sell* | 12 | $174.28 | Automatic Execution |
14:01:06 - 01-Apr-26 |
| Buy* | 12 | $174.44 | Automatic Execution |
14:00:22 - 01-Apr-26 |
| Sell* | 24 | $174.64 | Automatic Execution |
13:51:53 - 01-Apr-26 |
| Buy* | 728 | $174.68 | Automatic Execution |
13:49:55 - 01-Apr-26 |
| Buy* | 79 | $174.66 | Automatic Execution |
13:49:55 - 01-Apr-26 |
| Sell* | 39 | $175.00 | Automatic Execution |
13:46:47 - 01-Apr-26 |
| Sell* | 39 | $175.06 | Automatic Execution |
13:46:47 - 01-Apr-26 |
| Sell* | 26 | $175.08 | Automatic Execution |
13:46:47 - 01-Apr-26 |
| Sell* | 39 | $175.18 | Automatic Execution |
13:46:34 - 01-Apr-26 |
| Sell* | 26 | $175.20 | Automatic Execution |
13:46:34 - 01-Apr-26 |
| Sell* | 26 | $175.64 | Automatic Execution |
13:46:15 - 01-Apr-26 |
| Sell* | 26 | $175.60 | Automatic Execution |
13:45:53 - 01-Apr-26 |
| Buy* | 6 | $175.60 | Automatic Execution |
13:45:44 - 01-Apr-26 |
| Buy* | 6 | $175.60 | Automatic Execution |
13:45:44 - 01-Apr-26 |
| Buy* | 24 | $175.52 | Automatic Execution |
13:45:27 - 01-Apr-26 |
| Sell* | 39 | $175.16 | Automatic Execution |
13:45:12 - 01-Apr-26 |
| Buy* | 39 | $175.36 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 26 | $175.02 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Sell* | 13 | $174.76 | Automatic Execution |
13:44:54 - 01-Apr-26 |
| Sell* | 6 | $174.76 | Automatic Execution |
13:44:54 - 01-Apr-26 |
| Sell* | 6 | $174.76 | Automatic Execution |
13:44:54 - 01-Apr-26 |
| Sell* | 12 | $174.76 | Automatic Execution |
13:44:54 - 01-Apr-26 |
| Buy* | 12 | $174.84 | Automatic Execution |
13:44:20 - 01-Apr-26 |
| Sell* | 12 | $174.74 | Automatic Execution |
13:41:53 - 01-Apr-26 |
| Buy* | 12 | $174.62 | Automatic Execution |
13:39:15 - 01-Apr-26 |
| Sell* | 39 | $174.68 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 12 | $174.74 | Automatic Execution |
13:34:01 - 01-Apr-26 |
| Buy* | 12 | $174.76 | Automatic Execution |
13:29:04 - 01-Apr-26 |
| Sell* | 12 | $174.72 | Automatic Execution |
13:22:12 - 01-Apr-26 |
| Buy* | 12 | $174.94 | Automatic Execution |
13:20:26 - 01-Apr-26 |
| Buy* | 79 | $174.98 | Automatic Execution |
13:14:08 - 01-Apr-26 |
| Buy* | 728 | $174.98 | Automatic Execution |
13:14:08 - 01-Apr-26 |
| Sell* | 12 | $175.02 | Automatic Execution |
13:07:20 - 01-Apr-26 |
| Buy* | 12 | $175.12 | Automatic Execution |
13:06:49 - 01-Apr-26 |
| Sell* | 18 | $175.28 | Automatic Execution |
12:59:10 - 01-Apr-26 |
| Buy* | 6 | $175.28 | Automatic Execution |
12:55:28 - 01-Apr-26 |
| Buy* | 12 | $173.90 | Automatic Execution |
11:40:12 - 01-Apr-26 |
| Buy* | 39 | $173.82 | Automatic Execution |
11:29:45 - 01-Apr-26 |
| Sell* | 21 | $173.76 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 18 | $173.76 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Buy* | 6 | $173.76 | Automatic Execution |
11:20:21 - 01-Apr-26 |
| Buy* | 12 | $173.72 | Automatic Execution |
11:20:10 - 01-Apr-26 |
| Sell* | 12 | $173.60 | Automatic Execution |
11:15:06 - 01-Apr-26 |
| Buy* | 12 | $173.56 | Automatic Execution |
11:12:38 - 01-Apr-26 |
| Sell* | 18 | $173.98 | Automatic Execution |
10:53:18 - 01-Apr-26 |
| Buy* | 6 | $173.30 | Automatic Execution |
10:31:07 - 01-Apr-26 |
| Buy* | 12 | $173.06 | Automatic Execution |
10:22:27 - 01-Apr-26 |
| Sell* | 18 | $173.68 | Automatic Execution |
10:14:45 - 01-Apr-26 |
| Buy* | 6 | $173.76 | Automatic Execution |
10:12:44 - 01-Apr-26 |
| Buy* | 12 | $173.76 | Automatic Execution |
10:12:44 - 01-Apr-26 |
| Sell* | 5 | $173.70 | Automatic Execution |
10:11:44 - 01-Apr-26 |
| Sell* | 12 | $174.20 | Automatic Execution |
10:00:39 - 01-Apr-26 |
| Buy* | 39 | $174.28 | Automatic Execution |
10:00:09 - 01-Apr-26 |
| Buy* | 24 | $174.28 | Automatic Execution |
09:57:14 - 01-Apr-26 |
| Sell* | 39 | $174.10 | Automatic Execution |
09:55:18 - 01-Apr-26 |
| Sell* | 33 | $174.14 | Automatic Execution |
09:55:16 - 01-Apr-26 |
| Sell* | 6 | $174.14 | Automatic Execution |
09:55:16 - 01-Apr-26 |
| Sell* | 39 | $174.16 | Automatic Execution |
09:55:14 - 01-Apr-26 |
| Sell* | 8 | $174.08 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 6 | $174.08 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 12 | $174.08 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 12 | $174.52 | Automatic Execution |
09:53:13 - 01-Apr-26 |
| Sell* | 18 | $174.48 | Automatic Execution |
09:52:00 - 01-Apr-26 |
| Buy* | 6 | $174.54 | Automatic Execution |
09:49:36 - 01-Apr-26 |
| Buy* | 12 | $174.60 | Automatic Execution |
09:36:59 - 01-Apr-26 |
| Sell* | 18 | $174.54 | Automatic Execution |
09:35:59 - 01-Apr-26 |
| Unknown* | 0 | $173.90 | SI Trade |
09:07:29 - 01-Apr-26 |
| Buy* | 18 | $173.86 | Automatic Execution |
09:07:05 - 01-Apr-26 |
| Sell* | 6 | $173.94 | Automatic Execution |
09:06:32 - 01-Apr-26 |
| Sell* | 18 | $173.94 | Automatic Execution |
09:06:31 - 01-Apr-26 |
| Buy* | 6 | $174.16 | Automatic Execution |
09:04:13 - 01-Apr-26 |
| Buy* | 24 | $174.16 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Sell* | 6 | $174.12 | Automatic Execution |
08:50:51 - 01-Apr-26 |
| Sell* | 6 | $174.12 | Automatic Execution |
08:50:51 - 01-Apr-26 |
| Sell* | 26 | $174.46 | Automatic Execution |
08:49:36 - 01-Apr-26 |
| Sell* | 39 | $174.46 | Automatic Execution |
08:49:36 - 01-Apr-26 |
| Sell* | 26 | $174.48 | Automatic Execution |
08:49:36 - 01-Apr-26 |
| Sell* | 26 | $174.48 | Automatic Execution |
08:49:36 - 01-Apr-26 |
| Sell* | 26 | $174.48 | Automatic Execution |
08:49:35 - 01-Apr-26 |
| Sell* | 39 | $174.46 | Automatic Execution |
08:49:35 - 01-Apr-26 |
| Sell* | 39 | $174.48 | Automatic Execution |
08:49:34 - 01-Apr-26 |
| Sell* | 39 | $174.64 | Automatic Execution |
08:49:09 - 01-Apr-26 |
| Sell* | 39 | $174.74 | Automatic Execution |
08:48:43 - 01-Apr-26 |
| Sell* | 39 | $174.78 | Automatic Execution |
08:48:42 - 01-Apr-26 |
| Sell* | 39 | $174.78 | Automatic Execution |
08:48:41 - 01-Apr-26 |
| Sell* | 12 | $174.80 | Automatic Execution |
08:48:40 - 01-Apr-26 |