| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $176.62 | Automatic Execution |
16:29:46 - 12-Dec-25 |
| Sell* | 30 | $176.56 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Buy* | 105 | $176.64 | SI Trade |
16:15:21 - 12-Dec-25 |
| Sell* | 35 | $176.62 | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Sell* | 43 | $176.68 | Automatic Execution |
16:05:58 - 12-Dec-25 |
| Sell* | 28 | $177.10 | Automatic Execution |
15:55:50 - 12-Dec-25 |
| Sell* | 41 | $177.32 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 32 | $177.20 | Automatic Execution |
15:35:41 - 12-Dec-25 |
| Unknown* | 0 | $177.30 | SI Trade |
15:25:35 - 12-Dec-25 |
| Sell* | 29 | $177.44 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 29 | $177.76 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 28 | $177.96 | Automatic Execution |
15:07:24 - 12-Dec-25 |
| Unknown* | 0 | $178.32 | SI Trade |
14:59:33 - 12-Dec-25 |
| Sell* | 31 | $178.26 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 50 | $178.26 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 27 | $178.30 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 51 | $178.30 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 32 | $178.40 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 29 | $178.28 | Automatic Execution |
14:38:00 - 12-Dec-25 |
| Buy* | 29 | $178.26 | Automatic Execution |
14:33:00 - 12-Dec-25 |
| Sell* | 46 | $177.80 | Automatic Execution |
12:59:07 - 12-Dec-25 |
| Unknown* | 0 | $177.74 | SI Trade |
12:31:22 - 12-Dec-25 |
| Sell* | 30 | $177.86 | Automatic Execution |
12:13:15 - 12-Dec-25 |
| Unknown* | 0 | $177.86 | SI Trade |
12:01:18 - 12-Dec-25 |
| Sell* | 28 | $178.12 | Automatic Execution |
11:03:36 - 12-Dec-25 |
| Sell* | 29 | $178.24 | Automatic Execution |
10:37:04 - 12-Dec-25 |
| Sell* | 49 | $178.48 | Automatic Execution |
10:19:56 - 12-Dec-25 |
| Sell* | 34 | $178.50 | Automatic Execution |
09:23:49 - 12-Dec-25 |
| Sell* | 29 | $178.56 | Automatic Execution |
08:55:46 - 12-Dec-25 |
| Unknown* | 0 | $178.72 | SI Trade |
08:42:06 - 12-Dec-25 |
| Sell* | 30 | $178.62 | Automatic Execution |
08:37:09 - 12-Dec-25 |
| Sell* | 19 | $178.64 | Automatic Execution |
08:36:51 - 12-Dec-25 |
| Sell* | 62 | $178.64 | Automatic Execution |
08:36:51 - 12-Dec-25 |
| Sell* | 37 | $178.66 | Automatic Execution |
08:36:49 - 12-Dec-25 |
| Sell* | 18 | $178.66 | Automatic Execution |
08:36:49 - 12-Dec-25 |
| Buy* | 37 | $178.14 | Automatic Execution |
16:00:23 - 11-Dec-25 |
| Sell* | 716 | $177.82 | Automatic Execution |
15:36:33 - 11-Dec-25 |
| Unknown* | 0 | $177.54 | SI Trade |
14:31:47 - 11-Dec-25 |
| Unknown* | 0 | $177.68 | SI Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 0 | $176.70 | SI Trade |
12:55:53 - 11-Dec-25 |
| Unknown* | 1,475 | $176.2445 | OTC Trade |
10:57:07 - 11-Dec-25 |
| Unknown* | 1,475 | $176.2392 | OTC Trade |
10:57:06 - 11-Dec-25 |
| Sell* | 16 | $175.76 | Automatic Execution |
09:50:08 - 11-Dec-25 |
| Unknown* | 75 | $174.9774 | OTC Trade |
08:14:33 - 11-Dec-25 |
| Sell* | 716 | $174.84 | Automatic Execution |
08:12:07 - 11-Dec-25 |
| Buy* | 21 | $175.14 | Automatic Execution |
08:05:49 - 11-Dec-25 |
| Buy* | 16 | $175.14 | Automatic Execution |
08:05:49 - 11-Dec-25 |
| Sell* | 37 | $175.22 | Automatic Execution |
08:02:50 - 11-Dec-25 |
| Sell* | 37 | $175.24 | Automatic Execution |
08:02:48 - 11-Dec-25 |
| Sell* | 37 | $175.24 | Automatic Execution |
08:02:47 - 11-Dec-25 |
| Sell* | 37 | $175.36 | Automatic Execution |
08:01:48 - 11-Dec-25 |
| Sell* | 37 | $175.40 | Automatic Execution |
08:01:45 - 11-Dec-25 |
| Sell* | 37 | $175.48 | Automatic Execution |
08:00:35 - 11-Dec-25 |
| Sell* | 37 | $175.52 | Automatic Execution |
08:00:25 - 11-Dec-25 |
| Sell* | 37 | $175.52 | Automatic Execution |
08:00:23 - 11-Dec-25 |
| Sell* | 37 | $175.52 | Automatic Execution |
08:00:22 - 11-Dec-25 |
| Sell* | 37 | $175.52 | Automatic Execution |
08:00:20 - 11-Dec-25 |
| Sell* | 37 | $175.52 | Automatic Execution |
08:00:18 - 11-Dec-25 |
| Unknown* | 1 | $174.3525 | SI Trade |
17:04:03 - 10-Dec-25 |
| Sell* | 37 | $174.54 | Automatic Execution |
14:46:37 - 10-Dec-25 |
| Unknown* | 0 | $174.56 | SI Trade |
12:56:08 - 10-Dec-25 |
| Unknown* | 0 | $174.40 | SI Trade |
11:44:48 - 10-Dec-25 |
| Unknown* | 0 | $174.38 | SI Trade |
11:44:26 - 10-Dec-25 |
| Buy* | 37 | $174.44 | Automatic Execution |
09:29:06 - 10-Dec-25 |
| Sell* | 37 | $174.58 | Automatic Execution |
09:11:01 - 10-Dec-25 |
| Buy* | 37 | $174.74 | Automatic Execution |
08:46:56 - 10-Dec-25 |
| Sell* | 37 | $174.84 | Automatic Execution |
08:02:08 - 10-Dec-25 |
| Buy* | 5 | $175.00 | Suspected BUY Trade |
16:35:18 - 09-Dec-25 |
| Unknown* | 0 | $175.00 | SI Trade |
14:34:13 - 09-Dec-25 |
| Unknown* | 0 | $174.74 | SI Trade |
14:32:30 - 09-Dec-25 |
| Unknown* | 0 | $174.78 | SI Trade |
13:20:34 - 09-Dec-25 |
| Buy* | 1 | $174.84 | SI Trade |
13:04:18 - 09-Dec-25 |
| Unknown* | 0 | $174.70 | SI Trade |
12:11:31 - 09-Dec-25 |
| Sell* | 1 | $175.06 | SI Trade |
10:23:55 - 09-Dec-25 |
| Unknown* | 0 | $175.56 | SI Trade |
09:02:20 - 09-Dec-25 |
| Buy* | 5 | $176.92 | Suspected BUY Trade |
08:00:02 - 09-Dec-25 |
| Buy* | 18 | $174.54 | Automatic Execution |
16:05:50 - 08-Dec-25 |
| Unknown* | 0 | $175.44 | SI Trade |
13:09:20 - 08-Dec-25 |
| Unknown* | 0 | $175.18 | SI Trade |
12:22:12 - 08-Dec-25 |
| Unknown* | 0 | $175.30 | SI Trade |
11:28:00 - 08-Dec-25 |
| Sell* | 37 | $175.06 | Automatic Execution |
08:07:14 - 08-Dec-25 |
| Buy* | 37 | $175.16 | Automatic Execution |
08:00:22 - 08-Dec-25 |
| Buy* | 37 | $175.16 | Automatic Execution |
08:00:21 - 08-Dec-25 |
| Buy* | 37 | $175.14 | Automatic Execution |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | $175.22 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $175.98 | SI Trade |
15:12:05 - 05-Dec-25 |
| Buy* | 600 | $175.80 | Automatic Execution |
14:25:42 - 05-Dec-25 |
| Unknown* | 0 | $175.78 | SI Trade |
14:16:57 - 05-Dec-25 |
| Sell* | 8 | $175.74 | Automatic Execution |
13:43:31 - 05-Dec-25 |
| Unknown* | 0 | $175.96 | SI Trade |
13:23:54 - 05-Dec-25 |
| Buy* | 600 | $175.88 | Automatic Execution |
13:22:18 - 05-Dec-25 |
| Buy* | 600 | $175.84 | Automatic Execution |
12:36:08 - 05-Dec-25 |
| Buy* | 600 | $175.66 | Automatic Execution |
10:35:51 - 05-Dec-25 |
| Sell* | 37 | $175.60 | Automatic Execution |
09:37:32 - 05-Dec-25 |
| Buy* | 600 | $175.62 | Automatic Execution |
09:03:22 - 05-Dec-25 |
| Sell* | 37 | $175.64 | Automatic Execution |
08:15:16 - 05-Dec-25 |
| Buy* | 600 | $175.54 | Automatic Execution |
08:10:00 - 05-Dec-25 |
| Sell* | 13 | $175.10 | Uncrossing Trade |
16:35:26 - 04-Dec-25 |
| Sell* | 20 | $175.26 | Automatic Execution |
16:29:15 - 04-Dec-25 |
| Sell* | 31 | $175.24 | Automatic Execution |
16:29:12 - 04-Dec-25 |
| Buy* | 15 | $175.42 | Automatic Execution |
16:22:53 - 04-Dec-25 |
| Buy* | 14 | $175.42 | Automatic Execution |
16:21:10 - 04-Dec-25 |
| Buy* | 14 | $175.40 | Automatic Execution |
16:20:53 - 04-Dec-25 |
| Buy* | 14 | $175.38 | Automatic Execution |
16:17:07 - 04-Dec-25 |
| Sell* | 32 | $175.38 | Automatic Execution |
16:14:44 - 04-Dec-25 |
| Buy* | 29 | $175.50 | Automatic Execution |
16:00:53 - 04-Dec-25 |
| Unknown* | 0 | $175.56 | SI Trade |
15:59:17 - 04-Dec-25 |
| Buy* | 57 | $175.46 | Automatic Execution |
15:53:29 - 04-Dec-25 |
| Buy* | 32 | $175.46 | Automatic Execution |
15:53:29 - 04-Dec-25 |
| Buy* | 29 | $175.46 | Automatic Execution |
15:49:40 - 04-Dec-25 |
| Unknown* | 0 | $175.52 | SI Trade |
15:46:53 - 04-Dec-25 |
| Buy* | 28 | $175.52 | Automatic Execution |
15:41:34 - 04-Dec-25 |
| Buy* | 54 | $175.46 | Automatic Execution |
15:40:53 - 04-Dec-25 |
| Buy* | 63 | $175.46 | Automatic Execution |
15:37:13 - 04-Dec-25 |
| Buy* | 30 | $175.50 | Automatic Execution |
15:31:26 - 04-Dec-25 |
| Buy* | 29 | $175.46 | Automatic Execution |
15:29:11 - 04-Dec-25 |
| Buy* | 28 | $175.42 | Automatic Execution |
15:28:07 - 04-Dec-25 |
| Buy* | 60 | $175.36 | Automatic Execution |
15:26:56 - 04-Dec-25 |
| Buy* | 58 | $175.38 | Automatic Execution |
15:22:53 - 04-Dec-25 |
| Buy* | 28 | $175.36 | Automatic Execution |
15:16:45 - 04-Dec-25 |
| Buy* | 603 | $175.32 | Automatic Execution |
15:16:15 - 04-Dec-25 |
| Buy* | 33 | $175.24 | Automatic Execution |
15:14:21 - 04-Dec-25 |
| Buy* | 28 | $175.20 | Automatic Execution |
15:13:51 - 04-Dec-25 |
| Buy* | 5 | $175.16 | Automatic Execution |
15:12:53 - 04-Dec-25 |
| Buy* | 29 | $175.16 | Automatic Execution |
15:12:53 - 04-Dec-25 |
| Buy* | 59 | $175.16 | Automatic Execution |
15:10:53 - 04-Dec-25 |
| Buy* | 33 | $175.20 | Automatic Execution |
15:06:47 - 04-Dec-25 |
| Buy* | 51 | $175.18 | Automatic Execution |
15:04:00 - 04-Dec-25 |
| Buy* | 603 | $175.18 | Automatic Execution |
15:04:00 - 04-Dec-25 |
| Buy* | 32 | $175.20 | Automatic Execution |
15:01:14 - 04-Dec-25 |
| Buy* | 28 | $175.36 | Automatic Execution |
14:56:16 - 04-Dec-25 |
| Buy* | 36 | $175.28 | Automatic Execution |
14:53:06 - 04-Dec-25 |
| Buy* | 28 | $175.24 | Automatic Execution |
14:52:59 - 04-Dec-25 |
| Buy* | 58 | $175.20 | Automatic Execution |
14:52:53 - 04-Dec-25 |
| Buy* | 30 | $175.36 | Automatic Execution |
14:49:18 - 04-Dec-25 |
| Buy* | 28 | $175.38 | Automatic Execution |
14:46:54 - 04-Dec-25 |
| Buy* | 29 | $175.48 | Automatic Execution |
14:39:05 - 04-Dec-25 |
| Buy* | 28 | $175.46 | Automatic Execution |
14:36:55 - 04-Dec-25 |
| Unknown* | 0 | $175.62 | SI Trade |
14:32:32 - 04-Dec-25 |
| Unknown* | 0 | $175.58 | SI Trade |
14:31:04 - 04-Dec-25 |
| Buy* | 60 | $175.44 | Automatic Execution |
14:30:13 - 04-Dec-25 |
| Buy* | 32 | $175.52 | Automatic Execution |
14:20:52 - 04-Dec-25 |
| Buy* | 29 | $175.50 | Automatic Execution |
14:18:16 - 04-Dec-25 |
| Buy* | 28 | $175.42 | Automatic Execution |
14:13:44 - 04-Dec-25 |
| Buy* | 50 | $175.38 | Automatic Execution |
14:13:01 - 04-Dec-25 |
| Buy* | 28 | $175.42 | Automatic Execution |
14:01:15 - 04-Dec-25 |
| Buy* | 58 | $175.38 | Automatic Execution |
14:00:56 - 04-Dec-25 |
| Buy* | 33 | $175.36 | Automatic Execution |
13:54:03 - 04-Dec-25 |
| Buy* | 28 | $175.32 | Automatic Execution |
13:53:33 - 04-Dec-25 |
| Buy* | 61 | $175.30 | Automatic Execution |
13:52:55 - 04-Dec-25 |
| Buy* | 30 | $175.42 | Automatic Execution |
13:49:28 - 04-Dec-25 |
| Buy* | 28 | $175.44 | Automatic Execution |
13:45:19 - 04-Dec-25 |
| Buy* | 52 | $175.40 | Automatic Execution |
13:45:00 - 04-Dec-25 |
| Sell* | 63 | $175.40 | SI Trade |
13:41:36 - 04-Dec-25 |
| Buy* | 36 | $175.44 | Automatic Execution |
13:34:05 - 04-Dec-25 |
| Buy* | 28 | $175.40 | Automatic Execution |
13:33:27 - 04-Dec-25 |
| Buy* | 54 | $174.92 | Automatic Execution |
13:31:02 - 04-Dec-25 |
| Buy* | 28 | $175.28 | Automatic Execution |
13:31:02 - 04-Dec-25 |
| Buy* | 35 | $175.40 | Automatic Execution |
13:20:06 - 04-Dec-25 |
| Buy* | 31 | $175.36 | Automatic Execution |
13:19:26 - 04-Dec-25 |
| Buy* | 28 | $175.32 | Automatic Execution |
13:18:18 - 04-Dec-25 |
| Buy* | 58 | $175.28 | Automatic Execution |
13:16:53 - 04-Dec-25 |
| Buy* | 31 | $175.34 | Automatic Execution |
13:12:53 - 04-Dec-25 |
| Buy* | 35 | $175.32 | Automatic Execution |
13:08:24 - 04-Dec-25 |
| Buy* | 28 | $175.28 | Automatic Execution |
13:08:01 - 04-Dec-25 |
| Buy* | 46 | $175.24 | Automatic Execution |
13:06:56 - 04-Dec-25 |
| Buy* | 51 | $175.48 | Automatic Execution |
12:52:07 - 04-Dec-25 |
| Buy* | 36 | $175.52 | Automatic Execution |
12:44:26 - 04-Dec-25 |
| Buy* | 32 | $175.48 | Automatic Execution |
12:43:06 - 04-Dec-25 |
| Buy* | 28 | $175.44 | Automatic Execution |
12:41:30 - 04-Dec-25 |
| Buy* | 32 | $175.36 | Automatic Execution |
12:36:11 - 04-Dec-25 |
| Buy* | 35 | $175.42 | Automatic Execution |
12:29:49 - 04-Dec-25 |
| Buy* | 55 | $175.50 | Automatic Execution |
12:14:53 - 04-Dec-25 |
| Buy* | 28 | $175.44 | Automatic Execution |
11:58:52 - 04-Dec-25 |
| Buy* | 31 | $175.42 | Automatic Execution |
11:58:00 - 04-Dec-25 |
| Buy* | 28 | $175.42 | Automatic Execution |
11:53:04 - 04-Dec-25 |
| Buy* | 61 | $175.38 | Automatic Execution |
11:52:53 - 04-Dec-25 |
| Buy* | 28 | $175.44 | Automatic Execution |
11:47:24 - 04-Dec-25 |
| Buy* | 52 | $175.42 | Automatic Execution |
11:47:20 - 04-Dec-25 |
| Unknown* | 0 | $175.42 | SI Trade |
11:46:53 - 04-Dec-25 |
| Unknown* | 0 | $175.38 | SI Trade |
11:46:42 - 04-Dec-25 |
| Sell* | 62 | $175.40 | SI Trade |
11:43:24 - 04-Dec-25 |
| Buy* | 26 | $175.50 | Automatic Execution |
11:38:56 - 04-Dec-25 |
| Buy* | 15 | $175.46 | Automatic Execution |
11:36:24 - 04-Dec-25 |
| Buy* | 28 | $175.42 | Automatic Execution |
11:35:58 - 04-Dec-25 |
| Buy* | 15 | $175.40 | Automatic Execution |
11:33:16 - 04-Dec-25 |
| Buy* | 27 | $175.36 | Automatic Execution |
11:32:57 - 04-Dec-25 |
| Sell* | 37 | $175.32 | SI Trade |
11:31:48 - 04-Dec-25 |
| Sell* | 36 | $175.32 | SI Trade |
11:29:15 - 04-Dec-25 |
| Buy* | 14 | $175.40 | Automatic Execution |
11:25:47 - 04-Dec-25 |
| Buy* | 45 | $175.36 | Automatic Execution |
11:24:53 - 04-Dec-25 |
| Buy* | 14 | $175.36 | Automatic Execution |
11:22:08 - 04-Dec-25 |
| Buy* | 30 | $175.32 | Automatic Execution |
11:20:53 - 04-Dec-25 |
| Buy* | 44 | $175.30 | Automatic Execution |
11:18:53 - 04-Dec-25 |
| Sell* | 37 | $175.34 | Automatic Execution |
11:15:41 - 04-Dec-25 |
| Unknown* | 0 | $175.34 | SI Trade |
08:06:00 - 04-Dec-25 |
| Sell* | 37 | $175.50 | Automatic Execution |
08:00:17 - 04-Dec-25 |
| Unknown* | 0 | $175.70 | SI Trade |
08:00:07 - 04-Dec-25 |
| Unknown* | 0 | $175.70 | SI Trade |
08:00:07 - 04-Dec-25 |
| Sell* | 16 | $174.56 | Uncrossing Trade |
16:35:06 - 03-Dec-25 |