| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $147.34 | Automatic Execution |
16:29:56 - 01-Apr-25 |
| Buy* | 11 | $147.26 | Automatic Execution |
16:29:02 - 01-Apr-25 |
| Sell* | 6 | $146.06 | Automatic Execution |
15:00:31 - 01-Apr-25 |
| Unknown* | 0 | $146.02 | SI Trade |
12:55:46 - 01-Apr-25 |
| Sell* | 6 | $147.32 | Automatic Execution |
10:51:07 - 01-Apr-25 |
| Sell* | 6 | $147.32 | Automatic Execution |
10:51:07 - 01-Apr-25 |
| Buy* | 24 | $146.06 | Automatic Execution |
09:01:14 - 01-Apr-25 |
| Sell* | 6 | $145.98 | Automatic Execution |
08:33:58 - 01-Apr-25 |
| Sell* | 6 | $146.42 | Automatic Execution |
08:16:06 - 01-Apr-25 |
| Sell* | 6 | $146.42 | Automatic Execution |
08:16:06 - 01-Apr-25 |
| Sell* | 6 | $146.42 | Automatic Execution |
08:16:06 - 01-Apr-25 |
| Buy* | 18 | $146.68 | Automatic Execution |
08:08:02 - 01-Apr-25 |
| Unknown* | 0 | $146.54 | SI Trade |
08:05:37 - 01-Apr-25 |
| Buy* | 41 | $146.22 | Automatic Execution |
08:01:26 - 01-Apr-25 |
| Buy* | 41 | $146.20 | Automatic Execution |
08:01:25 - 01-Apr-25 |
| Buy* | 41 | $146.04 | Automatic Execution |
08:01:05 - 01-Apr-25 |
| Buy* | 41 | $146.00 | Automatic Execution |
08:01:03 - 01-Apr-25 |
| Buy* | 41 | $145.98 | Automatic Execution |
08:01:02 - 01-Apr-25 |
| Buy* | 41 | $145.98 | Automatic Execution |
08:00:59 - 01-Apr-25 |
| Buy* | 11 | $145.96 | Automatic Execution |
08:00:47 - 01-Apr-25 |
| Sell* | 6 | $146.04 | Automatic Execution |
08:00:27 - 01-Apr-25 |
| Sell* | 9 | $146.04 | Automatic Execution |
08:00:27 - 01-Apr-25 |
| Sell* | 6 | $146.04 | Automatic Execution |
08:00:27 - 01-Apr-25 |
| Sell* | 41 | $146.12 | Automatic Execution |
08:00:26 - 01-Apr-25 |
| Sell* | 41 | $146.14 | Automatic Execution |
08:00:26 - 01-Apr-25 |
| Sell* | 41 | $146.16 | Automatic Execution |
08:00:24 - 01-Apr-25 |
| Sell* | 39 | $146.18 | Automatic Execution |
08:00:22 - 01-Apr-25 |
| Sell* | 41 | $146.24 | Automatic Execution |
08:00:21 - 01-Apr-25 |
| Sell* | 41 | $146.26 | Automatic Execution |
08:00:20 - 01-Apr-25 |
| Sell* | 41 | $146.26 | Automatic Execution |
08:00:18 - 01-Apr-25 |
| Sell* | 41 | $146.26 | Automatic Execution |
08:00:17 - 01-Apr-25 |
| Sell* | 41 | $146.26 | Automatic Execution |
08:00:16 - 01-Apr-25 |
| Sell* | 41 | $146.28 | Automatic Execution |
08:00:15 - 01-Apr-25 |
| Sell* | 41 | $146.30 | Automatic Execution |
08:00:14 - 01-Apr-25 |
| Sell* | 41 | $146.30 | Automatic Execution |
08:00:13 - 01-Apr-25 |
| Sell* | 41 | $146.30 | Automatic Execution |
08:00:12 - 01-Apr-25 |
| Sell* | 41 | $146.30 | Automatic Execution |
08:00:11 - 01-Apr-25 |
| Sell* | 41 | $146.32 | Automatic Execution |
08:00:10 - 01-Apr-25 |
| Sell* | 41 | $146.32 | Automatic Execution |
08:00:09 - 01-Apr-25 |
| Sell* | 41 | $146.30 | Automatic Execution |
08:00:08 - 01-Apr-25 |
| Sell* | 41 | $146.32 | Automatic Execution |
08:00:07 - 01-Apr-25 |
| Sell* | 41 | $146.32 | Automatic Execution |
08:00:06 - 01-Apr-25 |
| Unknown* | 0 | $145.48 | SI Trade |
14:19:08 - 31-Mar-25 |
| Sell* | 676 | $144.96 | Automatic Execution |
13:03:25 - 31-Mar-25 |
| Unknown* | 0 | $145.08 | SI Trade |
12:55:58 - 31-Mar-25 |
| Unknown* | 0 | $144.92 | SI Trade |
12:25:34 - 31-Mar-25 |
| Buy* | 12 | $144.96 | Automatic Execution |
11:14:48 - 31-Mar-25 |
| Sell* | 6 | $146.66 | Automatic Execution |
09:01:46 - 31-Mar-25 |
| Sell* | 6 | $146.66 | Automatic Execution |
09:01:46 - 31-Mar-25 |
| Buy* | 6 | $146.36 | Automatic Execution |
08:41:55 - 31-Mar-25 |
| Sell* | 15 | $146.14 | Automatic Execution |
08:31:16 - 31-Mar-25 |
| Buy* | 6 | $146.12 | Automatic Execution |
08:12:09 - 31-Mar-25 |
| Buy* | 6 | $146.12 | Automatic Execution |
08:12:09 - 31-Mar-25 |
| Buy* | 41 | $146.08 | Automatic Execution |
08:12:08 - 31-Mar-25 |
| Sell* | 17 | $146.46 | Automatic Execution |
08:08:02 - 31-Mar-25 |
| Sell* | 9 | $146.46 | Automatic Execution |
08:08:02 - 31-Mar-25 |
| Sell* | 9 | $146.46 | Automatic Execution |
08:08:02 - 31-Mar-25 |
| Sell* | 6 | $146.46 | Automatic Execution |
08:08:01 - 31-Mar-25 |
| Buy* | 17 | $147.86 | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 40 | $147.86 | Automatic Execution |
15:18:55 - 28-Mar-25 |
| Sell* | 40 | $147.88 | Automatic Execution |
15:18:48 - 28-Mar-25 |
| Buy* | 40 | $147.70 | Automatic Execution |
15:10:17 - 28-Mar-25 |
| Buy* | 76 | $147.58 | SI Trade |
14:50:26 - 28-Mar-25 |
| Sell* | 4 | $148.00 | Automatic Execution |
13:10:54 - 28-Mar-25 |
| Sell* | 36 | $148.00 | Automatic Execution |
13:10:54 - 28-Mar-25 |
| Sell* | 6 | $148.00 | Automatic Execution |
13:10:50 - 28-Mar-25 |
| Sell* | 12 | $148.00 | Automatic Execution |
13:10:50 - 28-Mar-25 |
| Buy* | 21 | $148.08 | Automatic Execution |
13:09:36 - 28-Mar-25 |
| Buy* | 40 | $148.06 | Automatic Execution |
13:09:36 - 28-Mar-25 |
| Sell* | 9 | $147.98 | Automatic Execution |
13:08:52 - 28-Mar-25 |
| Sell* | 15 | $147.98 | Automatic Execution |
13:08:52 - 28-Mar-25 |
| Sell* | 6 | $147.98 | Automatic Execution |
13:08:52 - 28-Mar-25 |
| Sell* | 6 | $148.06 | Automatic Execution |
13:08:40 - 28-Mar-25 |
| Sell* | 6 | $148.06 | Automatic Execution |
13:08:40 - 28-Mar-25 |
| Sell* | 27 | $148.06 | Automatic Execution |
13:08:38 - 28-Mar-25 |
| Buy* | 40 | $147.58 | Automatic Execution |
13:08:07 - 28-Mar-25 |
| Buy* | 40 | $147.54 | Automatic Execution |
13:08:05 - 28-Mar-25 |
| Unknown* | 0 | $147.78 | SI Trade |
12:55:34 - 28-Mar-25 |
| Sell* | 40 | $147.56 | Automatic Execution |
12:37:53 - 28-Mar-25 |
| Buy* | 31 | $147.80 | Automatic Execution |
12:29:51 - 28-Mar-25 |
| Buy* | 9 | $147.80 | Automatic Execution |
12:29:51 - 28-Mar-25 |
| Unknown* | 0 | $147.64 | SI Trade |
11:32:47 - 28-Mar-25 |
| Sell* | 673 | $147.68 | Automatic Execution |
11:27:33 - 28-Mar-25 |
| Buy* | 40 | $148.08 | Automatic Execution |
10:43:05 - 28-Mar-25 |
| Buy* | 40 | $147.98 | Automatic Execution |
10:39:01 - 28-Mar-25 |
| Sell* | 673 | $147.78 | Automatic Execution |
10:35:10 - 28-Mar-25 |
| Sell* | 1 | $147.78 | SI Trade |
09:31:03 - 28-Mar-25 |
| Sell* | 1 | $147.78 | SI Trade |
09:31:02 - 28-Mar-25 |
| Buy* | 810 | $148.40 | Automatic Execution |
09:13:48 - 28-Mar-25 |
| Buy* | 797 | $148.38 | Automatic Execution |
09:13:25 - 28-Mar-25 |
| Buy* | 40 | $148.38 | Automatic Execution |
09:13:25 - 28-Mar-25 |
| Buy* | 700 | $148.38 | Automatic Execution |
09:13:22 - 28-Mar-25 |
| Buy* | 40 | $148.38 | Automatic Execution |
09:13:22 - 28-Mar-25 |
| Buy* | 40 | $148.38 | Automatic Execution |
09:13:12 - 28-Mar-25 |
| Buy* | 636 | $148.38 | Automatic Execution |
09:13:12 - 28-Mar-25 |
| Buy* | 673 | $148.26 | Automatic Execution |
09:08:08 - 28-Mar-25 |
| Sell* | 673 | $148.28 | Automatic Execution |
09:07:52 - 28-Mar-25 |
| Buy* | 40 | $148.26 | Automatic Execution |
09:00:06 - 28-Mar-25 |
| Buy* | 40 | $148.22 | Automatic Execution |
09:00:04 - 28-Mar-25 |
| Buy* | 40 | $148.16 | Automatic Execution |
08:52:43 - 28-Mar-25 |
| Sell* | 673 | $148.10 | Automatic Execution |
08:51:19 - 28-Mar-25 |
| Buy* | 40 | $148.14 | Automatic Execution |
08:49:13 - 28-Mar-25 |
| Buy* | 40 | $147.98 | Automatic Execution |
08:39:52 - 28-Mar-25 |
| Buy* | 40 | $147.80 | Automatic Execution |
08:36:25 - 28-Mar-25 |
| Buy* | 40 | $148.06 | Automatic Execution |
08:16:05 - 28-Mar-25 |
| Buy* | 34 | $148.16 | Automatic Execution |
08:06:12 - 28-Mar-25 |
| Buy* | 6 | $148.16 | Automatic Execution |
08:06:12 - 28-Mar-25 |
| Unknown* | 0 | $148.18 | SI Trade |
08:05:13 - 28-Mar-25 |
| Buy* | 40 | $147.94 | Automatic Execution |
08:00:31 - 28-Mar-25 |
| Buy* | 40 | $147.94 | Automatic Execution |
08:00:30 - 28-Mar-25 |
| Buy* | 40 | $147.92 | Automatic Execution |
08:00:29 - 28-Mar-25 |
| Buy* | 40 | $147.90 | Automatic Execution |
08:00:25 - 28-Mar-25 |
| Buy* | 40 | $147.90 | Automatic Execution |
08:00:24 - 28-Mar-25 |
| Buy* | 40 | $147.90 | Automatic Execution |
08:00:23 - 28-Mar-25 |
| Buy* | 40 | $147.90 | Automatic Execution |
08:00:22 - 28-Mar-25 |
| Sell* | 40 | $148.86 | Automatic Execution |
15:55:17 - 27-Mar-25 |
| Buy* | 6 | $148.72 | Automatic Execution |
14:32:39 - 27-Mar-25 |
| Sell* | 12 | $148.80 | Automatic Execution |
13:54:17 - 27-Mar-25 |
| Unknown* | 0 | $148.44 | SI Trade |
13:00:36 - 27-Mar-25 |
| Buy* | 40 | $148.40 | Automatic Execution |
13:00:24 - 27-Mar-25 |
| Buy* | 40 | $148.74 | Automatic Execution |
12:33:51 - 27-Mar-25 |
| Sell* | 40 | $148.54 | Automatic Execution |
12:30:21 - 27-Mar-25 |
| Sell* | 112 | $148.78 | Automatic Execution |
10:00:09 - 27-Mar-25 |
| Sell* | 40 | $147.30 | Automatic Execution |
08:08:13 - 27-Mar-25 |
| Sell* | 40 | $148.06 | Automatic Execution |
08:02:28 - 27-Mar-25 |
| Sell* | 40 | $148.06 | Automatic Execution |
08:02:27 - 27-Mar-25 |
| Sell* | 40 | $148.08 | Automatic Execution |
08:02:25 - 27-Mar-25 |
| Sell* | 40 | $148.02 | Automatic Execution |
08:01:02 - 27-Mar-25 |
| Buy* | 40 | $149.50 | Automatic Execution |
16:05:28 - 26-Mar-25 |
| Buy* | 40 | $149.48 | Automatic Execution |
16:05:26 - 26-Mar-25 |
| Buy* | 40 | $149.74 | Automatic Execution |
15:57:59 - 26-Mar-25 |
| Buy* | 40 | $149.74 | Automatic Execution |
15:57:55 - 26-Mar-25 |
| Buy* | 40 | $149.66 | Automatic Execution |
15:57:45 - 26-Mar-25 |
| Buy* | 40 | $149.66 | Automatic Execution |
15:57:43 - 26-Mar-25 |
| Buy* | 40 | $149.64 | Automatic Execution |
15:57:41 - 26-Mar-25 |
| Buy* | 40 | $149.66 | Automatic Execution |
15:57:40 - 26-Mar-25 |
| Buy* | 6 | $149.46 | Automatic Execution |
15:56:28 - 26-Mar-25 |
| Buy* | 9 | $149.46 | Automatic Execution |
15:56:28 - 26-Mar-25 |
| Buy* | 24 | $149.46 | Automatic Execution |
15:56:27 - 26-Mar-25 |
| Sell* | 40 | $149.62 | Automatic Execution |
15:56:18 - 26-Mar-25 |
| Sell* | 40 | $149.72 | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Sell* | 40 | $149.80 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 40 | $149.84 | Automatic Execution |
15:53:20 - 26-Mar-25 |
| Sell* | 10 | $150.00 | Automatic Execution |
15:26:42 - 26-Mar-25 |
| Sell* | 40 | $150.24 | Automatic Execution |
14:46:44 - 26-Mar-25 |
| Sell* | 589 | $150.24 | Automatic Execution |
14:46:44 - 26-Mar-25 |
| Sell* | 40 | $150.26 | Automatic Execution |
14:46:42 - 26-Mar-25 |
| Sell* | 40 | $150.26 | Automatic Execution |
14:46:39 - 26-Mar-25 |
| Sell* | 660 | $150.26 | Automatic Execution |
14:46:39 - 26-Mar-25 |
| Sell* | 390 | $150.26 | Automatic Execution |
14:46:39 - 26-Mar-25 |
| Sell* | 660 | $150.28 | Automatic Execution |
14:46:39 - 26-Mar-25 |
| Sell* | 40 | $150.28 | Automatic Execution |
14:46:37 - 26-Mar-25 |
| Sell* | 660 | $150.28 | Automatic Execution |
14:46:37 - 26-Mar-25 |
| Buy* | 40 | $150.08 | Automatic Execution |
14:20:45 - 26-Mar-25 |
| Buy* | 40 | $150.08 | Automatic Execution |
14:20:29 - 26-Mar-25 |
| Buy* | 40 | $150.24 | Automatic Execution |
14:17:09 - 26-Mar-25 |
| Buy* | 40 | $150.22 | Automatic Execution |
14:17:08 - 26-Mar-25 |
| Buy* | 40 | $150.22 | Automatic Execution |
14:17:07 - 26-Mar-25 |
| Buy* | 40 | $150.22 | Automatic Execution |
14:17:04 - 26-Mar-25 |
| Buy* | 40 | $150.18 | Automatic Execution |
14:17:02 - 26-Mar-25 |
| Sell* | 40 | $149.76 | Automatic Execution |
13:45:47 - 26-Mar-25 |
| Buy* | 660 | $149.98 | Automatic Execution |
13:39:07 - 26-Mar-25 |
| Buy* | 660 | $149.96 | Automatic Execution |
13:39:07 - 26-Mar-25 |
| Sell* | 660 | $150.00 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 660 | $150.02 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 660 | $150.04 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 40 | $150.06 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Unknown* | 0 | $150.44 | SI Trade |
12:55:47 - 26-Mar-25 |
| Sell* | 361 | $151.22 | SI Trade |
16:07:26 - 25-Mar-25 |
| Unknown* | 0 | $151.92 | SI Trade |
12:55:42 - 25-Mar-25 |
| Buy* | 40 | $152.16 | Automatic Execution |
12:00:02 - 25-Mar-25 |
| Sell* | 668 | $152.14 | Automatic Execution |
11:51:36 - 25-Mar-25 |
| Buy* | 40 | $152.18 | Automatic Execution |
11:46:11 - 25-Mar-25 |
| Buy* | 40 | $152.04 | Automatic Execution |
11:36:15 - 25-Mar-25 |
| Buy* | 40 | $151.62 | Automatic Execution |
11:11:24 - 25-Mar-25 |
| Buy* | 40 | $151.68 | Automatic Execution |
11:06:02 - 25-Mar-25 |
| Buy* | 40 | $151.74 | Automatic Execution |
11:02:04 - 25-Mar-25 |
| Buy* | 40 | $151.72 | Automatic Execution |
11:02:03 - 25-Mar-25 |
| Sell* | 668 | $151.72 | Automatic Execution |
10:53:25 - 25-Mar-25 |
| Sell* | 668 | $151.72 | Automatic Execution |
10:53:22 - 25-Mar-25 |
| Buy* | 40 | $150.36 | Automatic Execution |
08:36:38 - 25-Mar-25 |
| Buy* | 11 | $150.14 | Automatic Execution |
08:32:41 - 25-Mar-25 |
| Buy* | 6 | $150.14 | Automatic Execution |
08:32:41 - 25-Mar-25 |
| Buy* | 40 | $150.12 | Automatic Execution |
08:32:37 - 25-Mar-25 |
| Buy* | 6 | $150.00 | Automatic Execution |
08:21:25 - 25-Mar-25 |
| Sell* | 6 | $149.90 | Automatic Execution |
08:16:36 - 25-Mar-25 |
| Buy* | 39 | $149.92 | Automatic Execution |
16:15:45 - 24-Mar-25 |
| Buy* | 39 | $149.88 | Automatic Execution |
16:15:41 - 24-Mar-25 |
| Buy* | 39 | $149.64 | Automatic Execution |
15:56:31 - 24-Mar-25 |
| Buy* | 39 | $149.60 | Automatic Execution |
15:56:06 - 24-Mar-25 |
| Buy* | 6 | $149.62 | Automatic Execution |
15:49:29 - 24-Mar-25 |
| Sell* | 6 | $149.90 | Automatic Execution |
15:44:07 - 24-Mar-25 |
| Buy* | 6 | $150.04 | Automatic Execution |
15:10:20 - 24-Mar-25 |
| Sell* | 6 | $150.04 | Automatic Execution |
15:07:47 - 24-Mar-25 |
| Buy* | 27 | $150.00 | Automatic Execution |
15:02:45 - 24-Mar-25 |
| Sell* | 18 | $149.98 | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Sell* | 6 | $149.98 | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Sell* | 9 | $149.98 | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Sell* | 6 | $149.98 | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Sell* | 6 | $150.04 | Automatic Execution |
15:02:07 - 24-Mar-25 |