| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 167.94 | 168.74 | 167.52 | 167.83 | 1,329 |
| 18th Sep 2025 (Thu) | 166.66 | 168.58 | 166.66 | 168.04 | 3,713 |
| 17th Sep 2025 (Wed) | 166.86 | 167.00 | 166.00 | 166.23 | 1,450 |
| 16th Sep 2025 (Tue) | 167.76 | 167.88 | 166.44 | 166.23 | 1,933 |
| 15th Sep 2025 (Mon) | 166.04 | 167.48 | 166.04 | 167.23 | 3,477 |
| 12th Sep 2025 (Fri) | 165.32 | 165.32 | 164.42 | 165.04 | 752 |
| 11th Sep 2025 (Thu) | 164.02 | 165.68 | 163.80 | 165.18 | 1,885 |
| 10th Sep 2025 (Wed) | 164.88 | 165.48 | 164.32 | 164.11 | 1,151 |
| 9th Sep 2025 (Tue) | 165.18 | 165.58 | 164.18 | 164.62 | 860 |
| 8th Sep 2025 (Mon) | 163.72 | 164.52 | 163.60 | 164.79 | 1,114 |
| 5th Sep 2025 (Fri) | 163.78 | 164.44 | 162.78 | 163.14 | 2,447 |
| 4th Sep 2025 (Thu) | 162.00 | 162.94 | 161.84 | 162.82 | 4,091 |
| 3rd Sep 2025 (Wed) | 162.00 | 162.70 | 161.14 | 162.59 | 2,056 |
| 2nd Sep 2025 (Tue) | 164.18 | 164.22 | 160.72 | 161.28 | 2,764 |
| 1st Sep 2025 (Mon) | 164.46 | 164.72 | 164.10 | 164.15 | 1,008 |
| 29th Aug 2025 (Fri) | 164.04 | 164.48 | 163.46 | 163.72 | 1,499 |
| 28th Aug 2025 (Thu) | 164.94 | 165.08 | 164.04 | 164.59 | 1,228 |
| 27th Aug 2025 (Wed) | 163.66 | 163.66 | 162.52 | 163.66 | 1,486 |
| 26th Aug 2025 (Tue) | 164.00 | 164.76 | 163.12 | 163.90 | 1,760 |
| 25th Aug 2025 (Mon) | 168.24 | 168.24 | 168.24 | 168.24 | 0 |
| 22nd Aug 2025 (Fri) | 165.10 | 168.40 | 165.10 | 168.24 | 946 |
| 21st Aug 2025 (Thu) | 166.28 | 166.50 | 165.50 | 165.85 | 2,439 |
| 20th Aug 2025 (Wed) | 166.08 | 167.36 | 165.86 | 166.81 | 1,563 |
| 19th Aug 2025 (Tue) | 166.22 | 167.40 | 166.18 | 167.37 | 1,782 |
| 18th Aug 2025 (Mon) | 166.48 | 166.66 | 165.28 | 165.68 | 5,338 |
| 15th Aug 2025 (Fri) | 166.68 | 167.08 | 166.38 | 167.05 | 8,061 |
| 14th Aug 2025 (Thu) | 164.66 | 165.60 | 164.60 | 165.37 | 5,249 |
| 13th Aug 2025 (Wed) | 163.76 | 165.20 | 163.76 | 165.15 | 3,689 |
| 12th Aug 2025 (Tue) | 162.20 | 162.82 | 161.24 | 163.15 | 2,399 |
| 11th Aug 2025 (Mon) | 163.52 | 163.58 | 161.66 | 161.69 | 2,214 |
| 8th Aug 2025 (Fri) | 162.64 | 163.62 | 162.28 | 163.26 | 3,036 |
| 7th Aug 2025 (Thu) | 161.02 | 163.34 | 160.98 | 162.17 | 6,497 |
| 6th Aug 2025 (Wed) | 159.62 | 160.14 | 159.44 | 160.09 | 1,644 |
| 5th Aug 2025 (Tue) | 159.04 | 159.08 | 158.26 | 158.97 | 764 |
| 4th Aug 2025 (Mon) | 157.00 | 158.62 | 156.86 | 158.44 | 1,093 |
| 1st Aug 2025 (Fri) | 157.30 | 157.40 | 155.20 | 155.99 | 9,578 |
| 31st Jul 2025 (Thu) | 162.10 | 162.14 | 159.10 | 159.14 | 1,699 |
| 30th Jul 2025 (Wed) | 162.20 | 162.60 | 161.76 | 161.76 | 1,778 |
| 29th Jul 2025 (Tue) | 161.38 | 163.60 | 161.38 | 162.01 | 1,052 |
| 28th Jul 2025 (Mon) | 166.06 | 166.06 | 162.04 | 162.04 | 4,481 |
| 25th Jul 2025 (Fri) | 163.74 | 164.24 | 162.94 | 164.36 | 2,646 |
| 24th Jul 2025 (Thu) | 165.68 | 165.82 | 164.24 | 164.96 | 7,142 |
| 23rd Jul 2025 (Wed) | 164.00 | 164.50 | 163.32 | 163.68 | 2,658 |
| 22nd Jul 2025 (Tue) | 162.58 | 162.66 | 161.34 | 162.09 | 3,422 |
| 21st Jul 2025 (Mon) | 162.90 | 163.52 | 162.00 | 163.50 | 415 |