| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 173.18 | 173.18 | 173.18 | 173.18 | 0 |
| 2nd Apr 2026 (Thu) | 171.36 | 173.54 | 170.24 | 173.18 | 1,811 |
| 1st Apr 2026 (Wed) | 174.86 | 175.64 | 173.06 | 175.20 | 5,824 |
| 31st Mar 2026 (Tue) | 167.44 | 170.34 | 167.00 | 169.00 | 14,560 |
| 30th Mar 2026 (Mon) | 166.36 | 168.26 | 166.36 | 166.76 | 1,706 |
| 27th Mar 2026 (Fri) | 169.02 | 169.02 | 166.30 | 167.22 | 1,827 |
| 26th Mar 2026 (Thu) | 170.42 | 170.76 | 168.90 | 169.08 | 2,105 |
| 25th Mar 2026 (Wed) | 172.36 | 173.76 | 171.04 | 171.86 | 4,720 |
| 24th Mar 2026 (Tue) | 170.70 | 171.12 | 167.88 | 170.36 | 4,974 |
| 23rd Mar 2026 (Mon) | 163.96 | 173.30 | 162.92 | 169.69 | 2,290 |
| 20th Mar 2026 (Fri) | 173.14 | 173.14 | 167.58 | 167.58 | 1,184 |
| 19th Mar 2026 (Thu) | 170.72 | 171.04 | 168.60 | 170.50 | 4,100 |
| 18th Mar 2026 (Wed) | 176.28 | 177.14 | 173.80 | 173.88 | 2,712 |
| 17th Mar 2026 (Tue) | 173.44 | 176.00 | 173.12 | 175.01 | 523 |
| 16th Mar 2026 (Mon) | 172.26 | 174.44 | 171.02 | 173.46 | 2,290 |
| 13th Mar 2026 (Fri) | 171.78 | 174.90 | 170.72 | 172.00 | 2,093 |
| 12th Mar 2026 (Thu) | 175.28 | 175.94 | 172.48 | 174.10 | 5,567 |
| 11th Mar 2026 (Wed) | 176.90 | 177.62 | 175.76 | 175.94 | 1,604 |
| 10th Mar 2026 (Tue) | 178.20 | 179.76 | 177.00 | 178.72 | 3,434 |
| 9th Mar 2026 (Mon) | 169.30 | 173.74 | 168.42 | 173.44 | 10,530 |
| 6th Mar 2026 (Fri) | 177.68 | 177.68 | 172.02 | 174.22 | 8,005 |
| 5th Mar 2026 (Thu) | 178.80 | 180.98 | 175.56 | 175.57 | 5,624 |
| 4th Mar 2026 (Wed) | 177.10 | 180.48 | 176.42 | 179.90 | 3,074 |
| 3rd Mar 2026 (Tue) | 180.70 | 180.72 | 174.54 | 176.12 | 8,269 |
| 2nd Mar 2026 (Mon) | 184.96 | 186.48 | 183.94 | 184.32 | 7,037 |
| 27th Feb 2026 (Fri) | 191.64 | 192.08 | 190.06 | 191.23 | 3,930 |
| 26th Feb 2026 (Thu) | 192.12 | 192.66 | 190.56 | 191.41 | 1,580 |
| 25th Feb 2026 (Wed) | 191.16 | 191.90 | 190.86 | 191.84 | 490 |
| 24th Feb 2026 (Tue) | 189.62 | 190.26 | 188.94 | 190.14 | 1,692 |
| 23rd Feb 2026 (Mon) | 190.34 | 191.14 | 189.54 | 190.07 | 1,426 |
| 20th Feb 2026 (Fri) | 188.02 | 190.70 | 187.64 | 189.97 | 2,438 |
| 19th Feb 2026 (Thu) | 189.34 | 189.34 | 186.68 | 187.31 | 1,252 |
| 18th Feb 2026 (Wed) | 188.04 | 189.40 | 188.04 | 189.88 | 1,360 |
| 17th Feb 2026 (Tue) | 185.90 | 186.86 | 185.90 | 187.44 | 1,330 |
| 16th Feb 2026 (Mon) | 187.48 | 187.84 | 186.62 | 186.71 | 177 |
| 13th Feb 2026 (Fri) | 187.34 | 187.74 | 186.16 | 187.09 | 1,330 |
| 12th Feb 2026 (Thu) | 190.34 | 190.44 | 187.32 | 187.80 | 983 |
| 11th Feb 2026 (Wed) | 189.58 | 189.78 | 187.98 | 188.45 | 2,056 |
| 10th Feb 2026 (Tue) | 189.96 | 190.12 | 189.54 | 189.44 | 793 |
| 9th Feb 2026 (Mon) | 187.94 | 189.68 | 187.36 | 189.55 | 1,360 |
| 6th Feb 2026 (Fri) | 183.54 | 186.36 | 183.38 | 186.31 | 5,285 |
| 5th Feb 2026 (Thu) | 185.40 | 186.18 | 182.78 | 183.58 | 3,129 |