| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 145.80 | 147.22 | 144.82 | 144.71 | 15,083 |
| 2nd Apr 2025 (Wed) | 146.40 | 147.22 | 145.56 | 147.25 | 2,530 |
| 1st Apr 2025 (Tue) | 146.32 | 147.34 | 145.96 | 147.27 | 1,166 |
| 31st Mar 2025 (Mon) | 146.46 | 146.66 | 144.96 | 145.31 | 815 |
| 28th Mar 2025 (Fri) | 147.90 | 148.40 | 147.54 | 147.83 | 7,671 |
| 27th Mar 2025 (Thu) | 148.02 | 148.86 | 147.30 | 148.67 | 490 |
| 26th Mar 2025 (Wed) | 150.06 | 150.28 | 149.46 | 149.48 | 7,308 |
| 25th Mar 2025 (Tue) | 149.90 | 152.18 | 149.90 | 151.54 | 2,754 |
| 24th Mar 2025 (Mon) | 151.58 | 151.84 | 149.60 | 149.69 | 846 |
| 21st Mar 2025 (Fri) | 150.46 | 150.54 | 149.52 | 150.28 | 7,414 |
| 20th Mar 2025 (Thu) | 153.28 | 153.38 | 150.54 | 151.46 | 542 |
| 19th Mar 2025 (Wed) | 152.24 | 153.48 | 152.16 | 153.51 | 6,211 |
| 18th Mar 2025 (Tue) | 152.90 | 154.00 | 152.48 | 153.50 | 2,362 |
| 17th Mar 2025 (Mon) | 150.14 | 151.66 | 150.02 | 151.98 | 249 |
| 14th Mar 2025 (Fri) | 147.48 | 150.72 | 147.42 | 150.20 | 6,615 |
| 13th Mar 2025 (Thu) | 148.48 | 149.66 | 147.54 | 147.97 | 7,298 |
| 12th Mar 2025 (Wed) | 149.14 | 151.00 | 148.98 | 149.51 | 8,199 |
| 11th Mar 2025 (Tue) | 150.70 | 151.56 | 147.78 | 148.17 | 11,213 |
| 10th Mar 2025 (Mon) | 151.90 | 152.06 | 149.06 | 149.11 | 13,551 |
| 7th Mar 2025 (Fri) | 151.96 | 152.16 | 151.06 | 151.62 | 892 |
| 6th Mar 2025 (Thu) | 153.04 | 153.18 | 151.04 | 153.19 | 1,352 |
| 5th Mar 2025 (Wed) | 149.96 | 151.70 | 149.96 | 151.51 | 7,936 |
| 4th Mar 2025 (Tue) | 147.18 | 147.18 | 144.88 | 144.97 | 5,421 |
| 3rd Mar 2025 (Mon) | 145.60 | 149.48 | 144.64 | 148.86 | 526 |
| 28th Feb 2025 (Fri) | 144.08 | 145.28 | 144.08 | 145.03 | 769 |
| 27th Feb 2025 (Thu) | 146.90 | 146.90 | 145.56 | 145.51 | 1,665 |
| 26th Feb 2025 (Wed) | 147.00 | 147.38 | 147.00 | 148.67 | 2,175 |
| 25th Feb 2025 (Tue) | 146.00 | 147.22 | 146.00 | 146.27 | 6,039 |
| 24th Feb 2025 (Mon) | 147.20 | 147.20 | 145.30 | 145.99 | 1,498 |
| 21st Feb 2025 (Fri) | 146.74 | 146.74 | 146.32 | 146.23 | 585 |
| 20th Feb 2025 (Thu) | 146.12 | 146.86 | 146.02 | 146.40 | 2,278 |
| 19th Feb 2025 (Wed) | 147.96 | 148.06 | 145.68 | 145.27 | 1,945 |
| 18th Feb 2025 (Tue) | 148.12 | 148.12 | 148.06 | 148.35 | 1,414 |
| 17th Feb 2025 (Mon) | 147.24 | 148.14 | 147.24 | 148.14 | 793 |
| 14th Feb 2025 (Fri) | 147.12 | 147.58 | 147.12 | 147.53 | 2,096 |
| 13th Feb 2025 (Thu) | 145.44 | 146.46 | 145.32 | 146.83 | 914 |
| 12th Feb 2025 (Wed) | 143.18 | 143.64 | 141.70 | 143.16 | 2,534 |
| 11th Feb 2025 (Tue) | 141.90 | 142.64 | 141.90 | 142.69 | 108 |
| 10th Feb 2025 (Mon) | 140.51 | 141.49 | 140.51 | 141.49 | 0 |
| 7th Feb 2025 (Fri) | 142.28 | 142.28 | 140.46 | 140.51 | 1,151 |
| 6th Feb 2025 (Thu) | 140.34 | 142.18 | 140.34 | 142.25 | 1,154 |
| 5th Feb 2025 (Wed) | 140.14 | 140.36 | 139.84 | 140.25 | 1,071 |
| 4th Feb 2025 (Tue) | 137.90 | 139.78 | 137.68 | 139.83 | 3,651 |