| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 156.04 | 157.10 | 154.16 | 155.30 | 5,173 |
| 9th May 2025 (Fri) | 154.88 | 155.40 | 154.46 | 154.90 | 4,879 |
| 8th May 2025 (Thu) | 153.76 | 154.88 | 153.76 | 154.33 | 2,089 |
| 7th May 2025 (Wed) | 154.50 | 154.50 | 153.50 | 153.56 | 1,626 |
| 6th May 2025 (Tue) | 154.98 | 155.02 | 153.98 | 154.40 | 5,628 |
| 5th May 2025 (Mon) | 153.34 | 153.34 | 153.34 | 153.34 | 0 |
| 2nd May 2025 (Fri) | 152.64 | 153.34 | 152.48 | 154.42 | 534 |
| 1st May 2025 (Thu) | 151.96 | 152.34 | 151.96 | 151.95 | 6,178 |
| 30th Apr 2025 (Wed) | 151.74 | 151.74 | 149.90 | 150.58 | 551 |
| 29th Apr 2025 (Tue) | 151.88 | 152.08 | 151.26 | 151.92 | 2,529 |
| 28th Apr 2025 (Mon) | 151.06 | 152.10 | 151.06 | 151.76 | 756 |
| 25th Apr 2025 (Fri) | 150.40 | 151.10 | 150.40 | 150.98 | 3,685 |
| 24th Apr 2025 (Thu) | 148.42 | 149.64 | 148.38 | 149.63 | 217 |
| 23rd Apr 2025 (Wed) | 148.08 | 149.48 | 147.68 | 149.12 | 2,738 |
| 22nd Apr 2025 (Tue) | 145.50 | 146.50 | 145.08 | 146.43 | 204 |
| 21st Apr 2025 (Mon) | 144.17 | 144.17 | 144.17 | 144.17 | 0 |
| 18th Apr 2025 (Fri) | 144.17 | 144.17 | 144.17 | 144.17 | 0 |
| 17th Apr 2025 (Thu) | 144.76 | 144.86 | 143.72 | 144.17 | 614 |
| 16th Apr 2025 (Wed) | 143.56 | 144.84 | 143.24 | 145.01 | 3,507 |
| 15th Apr 2025 (Tue) | 143.06 | 144.62 | 143.06 | 144.46 | 2,920 |
| 14th Apr 2025 (Mon) | 142.96 | 143.78 | 142.66 | 143.15 | 1,266 |
| 11th Apr 2025 (Fri) | 141.20 | 141.20 | 139.12 | 139.23 | 618 |
| 10th Apr 2025 (Thu) | 141.92 | 141.92 | 139.24 | 138.62 | 145 |
| 9th Apr 2025 (Wed) | 131.24 | 133.22 | 129.64 | 131.27 | 9,291 |
| 8th Apr 2025 (Tue) | 133.18 | 135.02 | 131.20 | 133.36 | 8,401 |
| 7th Apr 2025 (Mon) | 129.32 | 133.10 | 129.32 | 129.55 | 2,886 |
| 4th Apr 2025 (Fri) | 143.82 | 143.94 | 135.40 | 137.74 | 10,548 |
| 3rd Apr 2025 (Thu) | 145.80 | 147.22 | 144.82 | 144.71 | 15,083 |
| 2nd Apr 2025 (Wed) | 146.40 | 147.22 | 145.56 | 147.25 | 2,530 |
| 1st Apr 2025 (Tue) | 146.32 | 147.34 | 145.96 | 147.27 | 1,166 |
| 31st Mar 2025 (Mon) | 146.46 | 146.66 | 144.96 | 145.31 | 815 |
| 28th Mar 2025 (Fri) | 147.90 | 148.40 | 147.54 | 147.83 | 7,671 |
| 27th Mar 2025 (Thu) | 148.02 | 148.86 | 147.30 | 148.67 | 490 |
| 26th Mar 2025 (Wed) | 150.06 | 150.28 | 149.46 | 149.48 | 7,308 |
| 25th Mar 2025 (Tue) | 149.90 | 152.18 | 149.90 | 151.54 | 2,754 |
| 24th Mar 2025 (Mon) | 151.58 | 151.84 | 149.60 | 149.69 | 846 |
| 21st Mar 2025 (Fri) | 150.46 | 150.54 | 149.52 | 150.28 | 7,414 |
| 20th Mar 2025 (Thu) | 153.28 | 153.38 | 150.54 | 151.46 | 542 |
| 19th Mar 2025 (Wed) | 152.24 | 153.48 | 152.16 | 153.51 | 6,211 |
| 18th Mar 2025 (Tue) | 152.90 | 154.00 | 152.48 | 153.50 | 2,362 |
| 17th Mar 2025 (Mon) | 150.14 | 151.66 | 150.02 | 151.98 | 249 |
| 14th Mar 2025 (Fri) | 147.48 | 150.72 | 147.42 | 150.20 | 6,615 |
| 13th Mar 2025 (Thu) | 148.48 | 149.66 | 147.54 | 147.97 | 7,298 |