| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 183.54 | 186.36 | 183.38 | 186.31 | 5,285 |
| 5th Feb 2026 (Thu) | 185.40 | 186.18 | 182.78 | 183.58 | 3,129 |
| 4th Feb 2026 (Wed) | 186.80 | 187.14 | 185.48 | 185.59 | 1,143 |
| 3rd Feb 2026 (Tue) | 187.80 | 188.48 | 185.68 | 186.01 | 896 |
| 2nd Feb 2026 (Mon) | 183.72 | 186.72 | 183.70 | 186.45 | 1,261 |
| 30th Jan 2026 (Fri) | 186.38 | 186.60 | 185.42 | 185.45 | 252 |
| 29th Jan 2026 (Thu) | 187.80 | 187.86 | 184.58 | 184.79 | 3,618 |
| 28th Jan 2026 (Wed) | 189.74 | 189.84 | 186.56 | 186.33 | 1,734 |
| 27th Jan 2026 (Tue) | 186.70 | 188.94 | 185.80 | 188.81 | 720 |
| 26th Jan 2026 (Mon) | 185.30 | 186.44 | 185.00 | 186.18 | 17,241 |
| 23rd Jan 2026 (Fri) | 183.26 | 184.04 | 182.78 | 183.83 | 2,306 |
| 22nd Jan 2026 (Thu) | 183.00 | 184.28 | 182.92 | 184.15 | 594 |
| 21st Jan 2026 (Wed) | 181.62 | 181.62 | 180.12 | 181.25 | 1,033 |
| 20th Jan 2026 (Tue) | 181.00 | 181.70 | 180.14 | 181.70 | 4,948 |
| 19th Jan 2026 (Mon) | 181.62 | 182.18 | 181.10 | 181.43 | 1,224 |
| 16th Jan 2026 (Fri) | 184.42 | 184.42 | 183.10 | 183.62 | 1,037 |
| 15th Jan 2026 (Thu) | 184.78 | 184.94 | 184.26 | 184.70 | 859 |
| 14th Jan 2026 (Wed) | 185.08 | 185.08 | 184.32 | 184.37 | 1,805 |
| 13th Jan 2026 (Tue) | 184.96 | 185.34 | 184.50 | 184.44 | 3,572 |
| 12th Jan 2026 (Mon) | 183.74 | 184.66 | 183.74 | 184.60 | 1,719 |
| 9th Jan 2026 (Fri) | 181.42 | 183.04 | 181.42 | 183.31 | 2,506 |
| 8th Jan 2026 (Thu) | 181.32 | 181.50 | 181.24 | 180.87 | 1,035 |
| 7th Jan 2026 (Wed) | 182.34 | 182.34 | 181.86 | 181.93 | 482 |
| 6th Jan 2026 (Tue) | 182.68 | 182.80 | 181.72 | 182.32 | 756 |
| 5th Jan 2026 (Mon) | 180.74 | 182.18 | 180.52 | 182.31 | 579 |
| 2nd Jan 2026 (Fri) | 178.46 | 180.60 | 178.46 | 180.39 | 29,173 |
| 1st Jan 2026 (Thu) | 178.63 | 178.63 | 178.63 | 178.63 | 0 |
| 31st Dec 2025 (Wed) | 178.54 | 178.68 | 178.20 | 178.63 | 1,606 |
| 30th Dec 2025 (Tue) | 177.94 | 179.74 | 177.94 | 179.74 | 87 |
| 29th Dec 2025 (Mon) | 177.98 | 178.00 | 177.60 | 177.93 | 404 |
| 26th Dec 2025 (Fri) | 178.40 | 178.40 | 178.40 | 178.40 | 0 |
| 25th Dec 2025 (Thu) | 178.40 | 178.40 | 178.40 | 178.40 | 0 |
| 24th Dec 2025 (Wed) | 178.14 | 178.40 | 178.12 | 178.40 | 10,103 |
| 23rd Dec 2025 (Tue) | 177.70 | 178.08 | 177.44 | 178.00 | 5,232 |
| 22nd Dec 2025 (Mon) | 177.54 | 177.68 | 177.30 | 177.64 | 2,840 |
| 19th Dec 2025 (Fri) | 176.44 | 177.72 | 176.44 | 177.57 | 12,257 |
| 18th Dec 2025 (Thu) | 175.24 | 176.38 | 175.24 | 177.13 | 222 |
| 17th Dec 2025 (Wed) | 176.52 | 176.52 | 175.72 | 175.46 | 891 |
| 16th Dec 2025 (Tue) | 177.24 | 177.92 | 177.00 | 177.09 | 271 |
| 15th Dec 2025 (Mon) | 176.92 | 177.84 | 176.92 | 177.94 | 3,809 |
| 12th Dec 2025 (Fri) | 178.66 | 178.66 | 176.56 | 176.58 | 1,105 |
| 11th Dec 2025 (Thu) | 175.52 | 178.14 | 174.84 | 177.53 | 4,954 |
| 10th Dec 2025 (Wed) | 174.84 | 174.84 | 174.44 | 174.51 | 186 |
| 9th Dec 2025 (Tue) | 176.92 | 176.92 | 175.00 | 175.00 | 12 |
| 8th Dec 2025 (Mon) | 175.04 | 175.16 | 174.54 | 174.74 | 314 |