| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 178.66 | 178.66 | 176.56 | 176.58 | 1,105 |
| 11th Dec 2025 (Thu) | 175.52 | 178.14 | 174.84 | 177.53 | 4,954 |
| 10th Dec 2025 (Wed) | 174.84 | 174.84 | 174.44 | 174.51 | 186 |
| 9th Dec 2025 (Tue) | 176.92 | 176.92 | 175.00 | 175.00 | 12 |
| 8th Dec 2025 (Mon) | 175.04 | 175.16 | 174.54 | 174.74 | 314 |
| 5th Dec 2025 (Fri) | 175.54 | 175.88 | 175.54 | 175.06 | 3,719 |
| 4th Dec 2025 (Thu) | 175.50 | 175.52 | 174.92 | 175.10 | 4,525 |
| 3rd Dec 2025 (Wed) | 174.52 | 175.12 | 174.52 | 174.56 | 187 |
| 2nd Dec 2025 (Tue) | 173.22 | 174.22 | 173.16 | 173.49 | 803 |
| 1st Dec 2025 (Mon) | 172.30 | 172.68 | 172.08 | 173.10 | 1,549 |
| 28th Nov 2025 (Fri) | 172.06 | 172.06 | 171.72 | 172.66 | 119 |
| 27th Nov 2025 (Thu) | 171.76 | 172.26 | 171.76 | 172.32 | 673 |
| 26th Nov 2025 (Wed) | 170.64 | 171.46 | 170.06 | 172.19 | 7,052 |
| 25th Nov 2025 (Tue) | 167.64 | 169.48 | 167.08 | 169.44 | 6,852 |
| 24th Nov 2025 (Mon) | 168.00 | 168.26 | 167.38 | 167.46 | 3,254 |
| 21st Nov 2025 (Fri) | 166.04 | 167.14 | 165.94 | 166.46 | 646 |
| 20th Nov 2025 (Thu) | 169.38 | 169.80 | 168.52 | 168.81 | 1,246 |
| 19th Nov 2025 (Wed) | 168.12 | 168.60 | 167.36 | 168.04 | 4,532 |
| 18th Nov 2025 (Tue) | 169.44 | 169.44 | 167.96 | 168.01 | 160 |
| 17th Nov 2025 (Mon) | 173.44 | 173.66 | 171.48 | 171.75 | 399 |
| 14th Nov 2025 (Fri) | 174.32 | 174.46 | 172.52 | 173.53 | 349 |
| 13th Nov 2025 (Thu) | 176.86 | 176.92 | 175.70 | 175.46 | 151 |
| 12th Nov 2025 (Wed) | 174.72 | 176.10 | 174.72 | 176.10 | 587 |
| 11th Nov 2025 (Tue) | 172.32 | 174.30 | 172.32 | 174.21 | 228 |
| 10th Nov 2025 (Mon) | 171.28 | 171.82 | 171.28 | 171.86 | 228 |
| 7th Nov 2025 (Fri) | 170.24 | 170.24 | 168.96 | 169.04 | 1,749 |
| 6th Nov 2025 (Thu) | 170.24 | 170.24 | 170.24 | 169.87 | 77 |
| 5th Nov 2025 (Wed) | 169.30 | 171.08 | 169.22 | 170.83 | 185 |
| 4th Nov 2025 (Tue) | 169.68 | 170.34 | 169.06 | 170.53 | 605 |
| 3rd Nov 2025 (Mon) | 171.38 | 172.00 | 171.18 | 171.55 | 229 |
| 31st Oct 2025 (Fri) | 172.74 | 172.78 | 171.04 | 171.15 | 777 |
| 30th Oct 2025 (Thu) | 173.86 | 173.98 | 171.88 | 172.94 | 14,617 |
| 29th Oct 2025 (Wed) | 174.36 | 174.36 | 174.30 | 174.23 | 6 |
| 28th Oct 2025 (Tue) | 174.02 | 174.48 | 173.84 | 174.17 | 455 |
| 27th Oct 2025 (Mon) | 173.42 | 174.08 | 173.10 | 174.03 | 1,942 |
| 24th Oct 2025 (Fri) | 173.12 | 173.12 | 171.86 | 172.85 | 2,963 |
| 23rd Oct 2025 (Thu) | 171.62 | 172.38 | 171.38 | 172.48 | 7,362 |
| 22nd Oct 2025 (Wed) | 172.40 | 172.46 | 171.50 | 171.45 | 2,368 |
| 21st Oct 2025 (Tue) | 173.16 | 173.22 | 172.84 | 173.11 | 804 |
| 20th Oct 2025 (Mon) | 172.56 | 173.60 | 172.26 | 173.60 | 263 |
| 17th Oct 2025 (Fri) | 170.84 | 172.24 | 170.30 | 171.31 | 1,568 |
| 16th Oct 2025 (Thu) | 170.68 | 172.30 | 170.40 | 172.64 | 832 |
| 15th Oct 2025 (Wed) | 171.18 | 171.68 | 170.82 | 171.06 | 495 |
| 14th Oct 2025 (Tue) | 167.42 | 168.38 | 166.46 | 168.46 | 1,342 |
| 13th Oct 2025 (Mon) | 169.86 | 169.86 | 168.24 | 168.47 | 959 |