| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 161.54 | 162.70 | 161.52 | 162.62 | 1,514 |
| 26th Jun 2025 (Thu) | 160.92 | 161.20 | 159.74 | 160.04 | 2,834 |
| 25th Jun 2025 (Wed) | 160.88 | 160.88 | 159.42 | 159.42 | 409 |
| 24th Jun 2025 (Tue) | 160.56 | 161.08 | 159.78 | 160.46 | 4,421 |
| 23rd Jun 2025 (Mon) | 156.24 | 157.38 | 155.22 | 157.34 | 6,956 |
| 20th Jun 2025 (Fri) | 157.14 | 158.48 | 157.02 | 157.16 | 788 |
| 19th Jun 2025 (Thu) | 156.52 | 156.70 | 156.02 | 155.46 | 1,026 |
| 18th Jun 2025 (Wed) | 159.04 | 159.06 | 157.62 | 158.46 | 1,334 |
| 17th Jun 2025 (Tue) | 159.58 | 159.66 | 158.70 | 158.93 | 2,362 |
| 16th Jun 2025 (Mon) | 160.12 | 161.72 | 160.12 | 161.26 | 1,056 |
| 13th Jun 2025 (Fri) | 158.98 | 159.68 | 158.34 | 159.46 | 2,525 |
| 12th Jun 2025 (Thu) | 161.04 | 162.26 | 160.18 | 162.00 | 3,413 |
| 11th Jun 2025 (Wed) | 161.04 | 162.44 | 161.04 | 161.68 | 1,294 |
| 10th Jun 2025 (Tue) | 160.98 | 161.76 | 160.76 | 161.40 | 560 |
| 9th Jun 2025 (Mon) | 161.30 | 161.32 | 160.58 | 161.44 | 1,416 |
| 6th Jun 2025 (Fri) | 161.12 | 161.50 | 160.94 | 161.18 | 130 |
| 5th Jun 2025 (Thu) | 160.72 | 162.06 | 160.72 | 161.48 | 712 |
| 4th Jun 2025 (Wed) | 160.24 | 161.20 | 160.10 | 161.14 | 3,278 |
| 3rd Jun 2025 (Tue) | 160.00 | 160.00 | 158.52 | 159.52 | 4,070 |
| 2nd Jun 2025 (Mon) | 158.46 | 159.88 | 158.04 | 159.88 | 8,647 |
| 30th May 2025 (Fri) | 158.74 | 159.62 | 158.42 | 158.80 | 7,842 |
| 29th May 2025 (Thu) | 159.58 | 159.84 | 158.88 | 159.29 | 2,296 |
| 28th May 2025 (Wed) | 159.60 | 160.14 | 158.66 | 158.38 | 525 |
| 27th May 2025 (Tue) | 159.82 | 160.64 | 159.72 | 160.34 | 1,612 |
| 26th May 2025 (Mon) | 160.42 | 160.42 | 160.42 | 160.42 | 52 |
| 23rd May 2025 (Fri) | 159.94 | 159.94 | 155.36 | 157.16 | 3,880 |
| 22nd May 2025 (Thu) | 160.06 | 160.06 | 158.62 | 159.46 | 581 |
| 21st May 2025 (Wed) | 160.64 | 161.44 | 160.38 | 161.14 | 880 |
| 20th May 2025 (Tue) | 159.74 | 159.74 | 159.74 | 160.00 | 27 |
| 19th May 2025 (Mon) | 157.62 | 158.96 | 157.62 | 158.92 | 4,852 |
| 16th May 2025 (Fri) | 158.04 | 158.04 | 157.00 | 156.96 | 426 |
| 15th May 2025 (Thu) | 156.84 | 157.20 | 156.50 | 157.09 | 1,385 |
| 14th May 2025 (Wed) | 157.28 | 157.48 | 157.10 | 157.11 | 1,473 |
| 13th May 2025 (Tue) | 155.48 | 157.24 | 155.38 | 157.24 | 2,585 |
| 12th May 2025 (Mon) | 156.04 | 157.10 | 154.16 | 155.30 | 5,173 |
| 9th May 2025 (Fri) | 154.88 | 155.40 | 154.46 | 154.90 | 4,879 |
| 8th May 2025 (Thu) | 153.76 | 154.88 | 153.76 | 154.33 | 2,089 |
| 7th May 2025 (Wed) | 154.50 | 154.50 | 153.50 | 153.56 | 1,626 |
| 6th May 2025 (Tue) | 154.98 | 155.02 | 153.98 | 154.40 | 5,628 |
| 5th May 2025 (Mon) | 153.34 | 153.34 | 153.34 | 153.34 | 0 |
| 2nd May 2025 (Fri) | 152.64 | 153.34 | 152.48 | 154.42 | 534 |
| 1st May 2025 (Thu) | 151.96 | 152.34 | 151.96 | 151.95 | 6,178 |
| 30th Apr 2025 (Wed) | 151.74 | 151.74 | 149.90 | 150.58 | 551 |
| 29th Apr 2025 (Tue) | 151.88 | 152.08 | 151.26 | 151.92 | 2,529 |