| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,112 | $7.636 | Automatic Execution |
12:02:24 - 04-Nov-25 |
| Unknown* | 0 | $7.827739 | SI Trade Currency Conversion |
12:39:06 - 03-Nov-25 |
| Unknown* | 1 | $7.818511 | SI Trade Currency Conversion |
08:00:03 - 03-Nov-25 |
| Sell* | 6 | $7.779 | Automatic Execution |
13:42:29 - 31-Oct-25 |
| Unknown* | 6 | $7.800903 | SI Trade Currency Conversion |
11:04:14 - 31-Oct-25 |
| Unknown* | 1 | $7.809005 | SI Trade Currency Conversion |
08:18:06 - 31-Oct-25 |
| Unknown* | 17 | $7.881021 | SI Trade Currency Conversion |
12:12:22 - 30-Oct-25 |
| Unknown* | 0 | $7.822952 | SI Trade Currency Conversion |
08:10:40 - 27-Oct-25 |
| Unknown* | 1 | $7.81714 | SI Trade Currency Conversion |
08:08:49 - 27-Oct-25 |
| Unknown* | 1 | $7.818302 | SI Trade Currency Conversion |
08:04:29 - 27-Oct-25 |
| Unknown* | 0 | $7.818302 | SI Trade Currency Conversion |
08:04:29 - 27-Oct-25 |
| Unknown* | 2 | $7.818302 | SI Trade Currency Conversion |
08:04:27 - 27-Oct-25 |
| Unknown* | 0 | $7.818302 | SI Trade Currency Conversion |
08:04:27 - 27-Oct-25 |
| Unknown* | 46,300 | $7.680997 | Currency Conversion OTC Trade |
13:17:46 - 24-Oct-25 |
| Unknown* | 0 | $7.689124 | SI Trade Currency Conversion |
12:41:34 - 24-Oct-25 |
| Unknown* | 0 | $7.667066 | SI Trade Currency Conversion |
10:29:49 - 24-Oct-25 |
| Unknown* | 28 | $7.682158 | SI Trade Currency Conversion |
09:21:56 - 24-Oct-25 |
| Unknown* | 2 | $7.697251 | SI Trade Currency Conversion |
08:25:02 - 24-Oct-25 |
| Unknown* | 3 | $7.529854 | SI Trade Currency Conversion |
08:17:01 - 23-Oct-25 |
| Unknown* | 0 | $7.558846 | SI Trade Currency Conversion |
08:04:17 - 23-Oct-25 |
| Unknown* | 4 | $7.568124 | SI Trade Currency Conversion |
08:00:08 - 23-Oct-25 |
| Buy* | 400 | $7.531 | Automatic Execution |
10:16:52 - 22-Oct-25 |
| Unknown* | 0 | $7.550603 | SI Trade Currency Conversion |
08:00:09 - 22-Oct-25 |
| Sell* | 200 | $7.587 | Automatic Execution |
13:01:15 - 21-Oct-25 |
| Buy* | 2,358 | $7.595 | Automatic Execution |
13:00:16 - 21-Oct-25 |
| Unknown* | 2,700 | $7.5984 | OTC Trade |
09:20:23 - 21-Oct-25 |
| Unknown* | 0 | $7.588517 | SI Trade Currency Conversion |
09:00:37 - 21-Oct-25 |
| Unknown* | 0 | $7.593171 | SI Trade Currency Conversion |
08:00:15 - 21-Oct-25 |
| Unknown* | 2 | $7.587353 | SI Trade Currency Conversion |
08:00:08 - 21-Oct-25 |
| Unknown* | 0 | $7.630404 | SI Trade Currency Conversion |
08:00:08 - 21-Oct-25 |
| Unknown* | 0 | $7.481054 | SI Trade Currency Conversion |
15:31:54 - 20-Oct-25 |
| Unknown* | 3 | $7.495054 | SI Trade Currency Conversion |
13:49:51 - 20-Oct-25 |
| Unknown* | 1 | $7.495054 | SI Trade Currency Conversion |
08:00:19 - 20-Oct-25 |
| Unknown* | 0 | $7.495054 | SI Trade Currency Conversion |
08:00:19 - 20-Oct-25 |
| Unknown* | 17 | $7.468019 | SI Trade Currency Conversion |
12:58:49 - 17-Oct-25 |
| Unknown* | 9 | $7.468019 | SI Trade Currency Conversion |
12:58:38 - 17-Oct-25 |
| Unknown* | 50 | $7.468019 | SI Trade Currency Conversion |
12:57:48 - 17-Oct-25 |
| Unknown* | 18 | $7.46919 | SI Trade Currency Conversion |
12:53:48 - 17-Oct-25 |
| Unknown* | 0 | $7.44343 | SI Trade Currency Conversion |
12:52:29 - 17-Oct-25 |
| Unknown* | 8 | $7.389569 | SI Trade Currency Conversion |
11:25:18 - 17-Oct-25 |
| Unknown* | 0 | $7.471532 | SI Trade Currency Conversion |
09:34:31 - 17-Oct-25 |
| Unknown* | 4 | $7.468019 | SI Trade Currency Conversion |
09:34:31 - 17-Oct-25 |
| Unknown* | 4 | $7.400107 | SI Trade Currency Conversion |
08:20:49 - 17-Oct-25 |
| Unknown* | 0 | $7.400107 | SI Trade Currency Conversion |
08:20:42 - 17-Oct-25 |
| Buy* | 500 | $7.728 | Automatic Execution |
08:55:33 - 15-Oct-25 |
| Unknown* | 1 | $7.594836 | SI Trade Currency Conversion |
14:28:48 - 14-Oct-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
11:31:42 - 14-Oct-25 |
| Unknown* | 0 | $7.617988 | SI Trade Currency Conversion |
08:00:08 - 14-Oct-25 |
| Unknown* | 6 | $7.804287 | SI Trade Currency Conversion |
08:27:50 - 13-Oct-25 |
| Unknown* | 0 | $7.786862 | SI Trade Currency Conversion |
08:15:00 - 13-Oct-25 |
| Unknown* | 5 | $7.786862 | SI Trade Currency Conversion |
08:14:55 - 13-Oct-25 |
| Unknown* | 0 | $7.788023 | SI Trade Currency Conversion |
08:14:54 - 13-Oct-25 |
| Unknown* | 0 | $7.789185 | SI Trade Currency Conversion |
08:14:53 - 13-Oct-25 |
| Unknown* | 3 | $7.697269 | SI Trade Currency Conversion |
16:17:05 - 10-Oct-25 |
| Unknown* | 3 | $7.790997 | SI Trade Currency Conversion |
10:24:21 - 10-Oct-25 |
| Unknown* | 1 | $7.812982 | SI Trade Currency Conversion |
08:22:38 - 10-Oct-25 |
| Unknown* | 1 | $7.815297 | SI Trade Currency Conversion |
08:04:08 - 10-Oct-25 |
| Unknown* | 13 | $7.948659 | SI Trade Currency Conversion |
12:32:01 - 09-Oct-25 |
| Unknown* | 0 | $7.917218 | SI Trade Currency Conversion |
10:48:07 - 09-Oct-25 |
| Unknown* | 1 | $7.960303 | SI Trade Currency Conversion |
08:00:06 - 09-Oct-25 |
| Unknown* | 0 | $7.863743 | SI Trade Currency Conversion |
14:48:16 - 07-Oct-25 |
| Unknown* | 17 | $7.845017 | SI Trade Currency Conversion |
12:23:57 - 07-Oct-25 |
| Unknown* | 0 | $7.82395 | SI Trade Currency Conversion |
08:04:10 - 07-Oct-25 |
| Unknown* | 0 | $7.816928 | SI Trade Currency Conversion |
08:04:04 - 07-Oct-25 |
| Sell* | 2,396 | $7.776 | Uncrossing Trade |
16:35:02 - 06-Oct-25 |
| Unknown* | 1 | $7.810482 | SI Trade Currency Conversion |
14:42:11 - 06-Oct-25 |
| Unknown* | 0 | $7.857391 | SI Trade Currency Conversion |
08:23:08 - 06-Oct-25 |
| Unknown* | 0 | $7.824555 | SI Trade Currency Conversion |
08:05:02 - 06-Oct-25 |
| Unknown* | 0 | $7.823382 | SI Trade Currency Conversion |
08:04:03 - 06-Oct-25 |
| Unknown* | 0 | $7.823382 | SI Trade Currency Conversion |
08:04:03 - 06-Oct-25 |
| Unknown* | 17 | $7.830246 | SI Trade Currency Conversion |
13:03:59 - 03-Oct-25 |
| Unknown* | 1 | $7.839622 | SI Trade Currency Conversion |
10:30:14 - 03-Oct-25 |
| Unknown* | 2 | $7.839622 | SI Trade Currency Conversion |
10:30:12 - 03-Oct-25 |
| Unknown* | 2 | $7.83845 | SI Trade Currency Conversion |
10:30:07 - 03-Oct-25 |
| Unknown* | 2 | $7.83845 | SI Trade Currency Conversion |
10:29:46 - 03-Oct-25 |
| Unknown* | 1 | $7.834934 | SI Trade Currency Conversion |
10:29:22 - 03-Oct-25 |
| Unknown* | 0 | $7.830246 | SI Trade Currency Conversion |
08:22:07 - 03-Oct-25 |
| Unknown* | 1 | $7.827902 | SI Trade Currency Conversion |
08:04:47 - 03-Oct-25 |
| Unknown* | 1 | $7.825558 | SI Trade Currency Conversion |
08:04:24 - 03-Oct-25 |
| Unknown* | 0 | $7.825558 | SI Trade Currency Conversion |
08:04:24 - 03-Oct-25 |
| Unknown* | 11 | $7.825558 | SI Trade Currency Conversion |
08:04:24 - 03-Oct-25 |
| Unknown* | 2 | $7.822041 | SI Trade Currency Conversion |
08:04:23 - 03-Oct-25 |
| Unknown* | 23 | $7.822041 | SI Trade Currency Conversion |
08:04:23 - 03-Oct-25 |
| Buy* | 30 | $7.875 | Suspected BUY Trade |
16:35:29 - 02-Oct-25 |
| Buy* | 783 | $7.899 | Automatic Execution |
14:59:02 - 02-Oct-25 |
| Buy* | 529 | $7.90 | Automatic Execution |
14:42:46 - 02-Oct-25 |
| Unknown* | 0 | $7.905855 | SI Trade Currency Conversion |
08:22:21 - 02-Oct-25 |
| Unknown* | 37 | $7.91407 | SI Trade Currency Conversion |
08:10:15 - 02-Oct-25 |
| Unknown* | 640 | $7.8204 | OTC Trade |
16:24:01 - 01-Oct-25 |
| Unknown* | 0 | $7.824024 | SI Trade Currency Conversion |
08:32:19 - 01-Oct-25 |
| Unknown* | 1 | $7.802667 | SI Trade Currency Conversion |
13:30:00 - 30-Sep-25 |
| Unknown* | 0 | $7.774524 | SI Trade Currency Conversion |
12:16:03 - 30-Sep-25 |
| Sell* | 845 | $7.789 | Automatic Execution |
09:44:02 - 30-Sep-25 |
| Sell* | 2,007 | $7.789 | Automatic Execution |
09:44:02 - 30-Sep-25 |
| Sell* | 1,648 | $7.789 | Automatic Execution |
09:43:43 - 30-Sep-25 |
| Buy* | 805 | $7.727 | Automatic Execution |
15:31:08 - 29-Sep-25 |
| Buy* | 908 | $7.727 | Automatic Execution |
14:48:20 - 29-Sep-25 |
| Unknown* | 80 | $7.721332 | SI Trade Currency Conversion |
13:10:55 - 29-Sep-25 |
| Unknown* | 6 | $7.717814 | SI Trade Currency Conversion |
13:10:55 - 29-Sep-25 |
| Sell* | 700 | $7.659 | Uncrossing Trade |
08:00:24 - 29-Sep-25 |
| Unknown* | 0 | $7.5434 | SI Trade Currency Conversion |
14:26:29 - 26-Sep-25 |
| Unknown* | 3 | $7.546903 | SI Trade Currency Conversion |
14:26:28 - 26-Sep-25 |
| Sell* | 1,750 | $7.539 | Automatic Execution |
09:53:10 - 26-Sep-25 |
| Buy* | 1,047 | $7.659 | Automatic Execution |
15:17:47 - 25-Sep-25 |
| Unknown* | 8 | $7.689645 | SI Trade Currency Conversion |
08:54:23 - 25-Sep-25 |
| Unknown* | 52 | $7.652332 | SI Trade Currency Conversion |
13:22:14 - 24-Sep-25 |
| Sell* | 220 | $7.625 | Automatic Execution |
12:09:04 - 24-Sep-25 |
| Unknown* | 18 | $7.698345 | SI Trade Currency Conversion |
12:07:57 - 24-Sep-25 |
| Unknown* | 0 | $7.622836 | SI Trade Currency Conversion |
12:03:18 - 24-Sep-25 |
| Unknown* | 2 | $7.698345 | SI Trade Currency Conversion |
11:50:12 - 24-Sep-25 |
| Unknown* | 6 | $7.66295 | SI Trade Currency Conversion |
10:57:33 - 24-Sep-25 |
| Unknown* | 2 | $7.657051 | SI Trade Currency Conversion |
08:04:29 - 24-Sep-25 |
| Unknown* | 6 | $7.657051 | SI Trade Currency Conversion |
08:04:19 - 24-Sep-25 |
| Unknown* | 3 | $7.511518 | SI Trade Currency Conversion |
10:01:37 - 23-Sep-25 |
| Unknown* | 3 | $7.520961 | SI Trade Currency Conversion |
09:36:46 - 23-Sep-25 |
| Unknown* | 6 | $7.520961 | SI Trade Currency Conversion |
09:36:45 - 23-Sep-25 |
| Unknown* | 13 | $7.51978 | SI Trade Currency Conversion |
09:35:29 - 23-Sep-25 |
| Unknown* | 2 | $7.507977 | SI Trade Currency Conversion |
08:04:37 - 23-Sep-25 |
| Unknown* | 1 | $7.5186 | SI Trade Currency Conversion |
08:04:27 - 23-Sep-25 |
| Buy* | 124 | $7.496 | Automatic Execution |
08:04:27 - 23-Sep-25 |
| Unknown* | 3 | $7.489123 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | $7.491057 | SI Trade Currency Conversion |
08:04:12 - 19-Sep-25 |
| Buy* | 224 | $7.525 | Automatic Execution |
15:26:30 - 18-Sep-25 |
| Unknown* | 0 | $7.537771 | SI Trade Currency Conversion |
13:34:28 - 18-Sep-25 |
| Unknown* | 100 | $7.489323 | SI Trade Currency Conversion |
08:46:46 - 18-Sep-25 |
| Unknown* | 1 | $7.525954 | SI Trade Currency Conversion |
08:35:56 - 18-Sep-25 |
| Unknown* | 3 | $7.586219 | SI Trade Currency Conversion |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | $7.562586 | SI Trade Currency Conversion |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | $7.586219 | SI Trade Currency Conversion |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | $7.588808 | SI Trade Currency Conversion |
16:29:41 - 17-Sep-25 |
| Unknown* | 0 | $7.588808 | SI Trade Currency Conversion |
16:29:15 - 17-Sep-25 |
| Unknown* | 0 | $7.60422 | SI Trade Currency Conversion |
16:04:54 - 17-Sep-25 |
| Unknown* | 0 | $7.60422 | SI Trade Currency Conversion |
16:04:50 - 17-Sep-25 |
| Unknown* | 1 | $7.610148 | SI Trade Currency Conversion |
15:27:36 - 17-Sep-25 |
| Unknown* | 20 | $7.601849 | SI Trade Currency Conversion |
11:41:22 - 17-Sep-25 |
| Buy* | 1,601 | $7.456 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Unknown* | 0 | $7.387477 | SI Trade Currency Conversion |
12:25:08 - 15-Sep-25 |
| Unknown* | 8 | $7.398035 | SI Trade Currency Conversion |
11:26:05 - 15-Sep-25 |
| Unknown* | 14 | $7.413287 | SI Trade Currency Conversion |
11:24:48 - 15-Sep-25 |
| Unknown* | 8 | $7.420326 | SI Trade Currency Conversion |
11:14:14 - 15-Sep-25 |
| Unknown* | 18 | $7.425018 | SI Trade Currency Conversion |
10:58:21 - 15-Sep-25 |
| Unknown* | 3 | $7.434404 | SI Trade Currency Conversion |
08:04:57 - 15-Sep-25 |
| Unknown* | 14 | $7.434404 | SI Trade Currency Conversion |
08:04:56 - 15-Sep-25 |
| Unknown* | 36 | $7.434404 | SI Trade Currency Conversion |
08:04:13 - 15-Sep-25 |
| Buy* | 3,414 | $7.427 | Automatic Execution |
15:09:31 - 12-Sep-25 |
| Unknown* | 9 | $7.428504 | SI Trade Currency Conversion |
15:07:52 - 12-Sep-25 |
| Unknown* | 0 | $7.41209 | SI Trade Currency Conversion |
08:04:15 - 12-Sep-25 |
| Unknown* | 0 | $7.363634 | SI Trade Currency Conversion |
15:16:30 - 11-Sep-25 |
| Unknown* | 0 | $7.396392 | SI Trade Currency Conversion |
14:56:00 - 11-Sep-25 |
| Unknown* | 24 | $7.387033 | SI Trade Currency Conversion |
08:14:46 - 11-Sep-25 |
| Unknown* | 28 | $7.390543 | SI Trade Currency Conversion |
08:14:44 - 11-Sep-25 |
| Unknown* | 31 | $7.389373 | SI Trade Currency Conversion |
08:14:37 - 11-Sep-25 |
| Unknown* | 29 | $7.389373 | SI Trade Currency Conversion |
08:14:34 - 11-Sep-25 |
| Buy* | 10,399 | $7.192 | Automatic Execution |
14:36:25 - 10-Sep-25 |
| Buy* | 980 | $7.191 | Automatic Execution |
14:36:25 - 10-Sep-25 |
| Sell* | 621 | $7.19 | Automatic Execution |
14:36:09 - 10-Sep-25 |
| Buy* | 150 | $7.194 | SI Trade |
12:39:26 - 10-Sep-25 |
| Unknown* | 150 | $7.194 | OTC Trade |
12:39:26 - 10-Sep-25 |
| Unknown* | 0 | $7.259202 | SI Trade Currency Conversion |
08:00:08 - 09-Sep-25 |
| Buy* | 200 | $7.281 | Suspected BUY Trade |
16:35:21 - 08-Sep-25 |
| Buy* | 200 | $7.272 | Automatic Execution |
14:26:30 - 08-Sep-25 |
| Unknown* | 0 | $7.309082 | SI Trade Currency Conversion |
14:43:20 - 05-Sep-25 |
| Unknown* | 0 | $7.136334 | SI Trade Currency Conversion |
09:08:59 - 05-Sep-25 |
| Buy* | 1,512 | $6.949 | Automatic Execution |
15:24:13 - 04-Sep-25 |
| Buy* | 8,585 | $6.951 | Automatic Execution |
15:12:55 - 04-Sep-25 |
| Buy* | 116 | $6.951 | Automatic Execution |
15:12:55 - 04-Sep-25 |
| Buy* | 159 | $6.947 | Automatic Execution |
15:10:19 - 04-Sep-25 |
| Buy* | 185 | $6.948 | Automatic Execution |
15:09:14 - 04-Sep-25 |
| Buy* | 606 | $6.95 | Automatic Execution |
15:05:20 - 04-Sep-25 |
| Buy* | 587 | $6.948 | Automatic Execution |
15:00:12 - 04-Sep-25 |
| Buy* | 1,651 | $6.956 | Automatic Execution |
13:28:59 - 04-Sep-25 |
| Buy* | 242 | $6.958 | Automatic Execution |
13:18:42 - 04-Sep-25 |
| Buy* | 329 | $6.957 | Automatic Execution |
13:18:42 - 04-Sep-25 |
| Buy* | 400 | $7.143 | SI Trade |
15:43:23 - 03-Sep-25 |
| Unknown* | 400 | $7.143 | OTC Trade |
15:43:23 - 03-Sep-25 |
| Sell* | 1,406 | $7.13 | Automatic Execution |
15:02:54 - 03-Sep-25 |
| Sell* | 1,875 | $7.13 | Automatic Execution |
15:02:54 - 03-Sep-25 |
| Sell* | 2,500 | $7.13 | Automatic Execution |
15:02:54 - 03-Sep-25 |
| Sell* | 1,365 | $7.129 | Automatic Execution |
15:02:43 - 03-Sep-25 |
| Sell* | 1,365 | $7.131 | Automatic Execution |
15:02:20 - 03-Sep-25 |
| Sell* | 1,365 | $7.131 | Automatic Execution |
15:02:19 - 03-Sep-25 |
| Sell* | 1,409 | $7.131 | Automatic Execution |
15:02:19 - 03-Sep-25 |
| Sell* | 1,878 | $7.131 | Automatic Execution |
15:02:19 - 03-Sep-25 |
| Sell* | 1,625 | $7.132 | Automatic Execution |
15:02:11 - 03-Sep-25 |
| Sell* | 1,360 | $7.132 | Automatic Execution |
15:02:11 - 03-Sep-25 |
| Sell* | 1,500 | $7.132 | Automatic Execution |
15:02:11 - 03-Sep-25 |
| Sell* | 2,000 | $7.132 | Automatic Execution |
15:02:11 - 03-Sep-25 |
| Buy* | 981 | $7.128 | Automatic Execution |
14:58:47 - 03-Sep-25 |
| Buy* | 200 | $7.132 | Automatic Execution |
09:51:44 - 03-Sep-25 |
| Unknown* | 3 | $7.209821 | SI Trade Currency Conversion |
15:03:34 - 02-Sep-25 |
| Unknown* | 58 | $7.210991 | SI Trade Currency Conversion |
15:03:34 - 02-Sep-25 |
| Unknown* | 24 | $7.17941 | SI Trade Currency Conversion |
14:26:51 - 02-Sep-25 |
| Unknown* | 1 | $7.220348 | SI Trade Currency Conversion |
09:43:46 - 02-Sep-25 |
| Unknown* | 0 | $7.226197 | SI Trade Currency Conversion |
08:00:07 - 02-Sep-25 |
| Unknown* | 2 | $7.226197 | SI Trade Currency Conversion |
08:00:07 - 02-Sep-25 |
| Unknown* | 0 | $7.346933 | SI Trade Currency Conversion |
14:52:09 - 01-Sep-25 |
| Unknown* | 0 | $7.336396 | SI Trade Currency Conversion |
08:04:28 - 01-Sep-25 |
| Buy* | 30 | $7.348 | Suspected BUY Trade |
16:35:28 - 29-Aug-25 |
| Sell* | 30 | $7.325 | Automatic Execution |
10:56:50 - 29-Aug-25 |
| Unknown* | 20 | $7.316187 | SI Trade Currency Conversion |
09:53:12 - 29-Aug-25 |