| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $5.78 | Automatic Execution |
13:11:07 - 13-May-25 |
| Buy* | 200 | $5.844 | Automatic Execution |
14:24:14 - 12-May-25 |
| Unknown* | 110 | $5.758 | OTC Trade |
16:19:02 - 06-May-25 |
| Buy* | 110 | $5.758 | SI Trade |
16:19:02 - 06-May-25 |
| Buy* | 788 | $5.758 | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 102 | $5.757 | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 3,700 | $5.738 | Automatic Execution |
13:47:44 - 06-May-25 |
| Sell* | 1,407 | $5.688 | Automatic Execution |
08:47:12 - 06-May-25 |
| Buy* | 293 | $5.688 | Automatic Execution |
08:47:11 - 06-May-25 |
| Buy* | 4,478 | $5.663 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 3,609 | $5.662 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 25,509 | $5.653 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 2,457 | $5.656 | Automatic Execution |
15:02:20 - 02-May-25 |
| Sell* | 457 | $5.50 | Automatic Execution |
14:17:49 - 28-Apr-25 |
| Sell* | 1,000 | $5.49 | Automatic Execution |
11:51:31 - 28-Apr-25 |
| Sell* | 1,000 | $5.49 | Automatic Execution |
11:51:31 - 28-Apr-25 |
| Buy* | 25,509 | $5.49 | Automatic Execution |
11:51:31 - 28-Apr-25 |
| Buy* | 19,000 | $5.538 | Automatic Execution |
08:27:18 - 23-Apr-25 |
| Buy* | 14,000 | $5.528 | Automatic Execution |
14:01:44 - 22-Apr-25 |
| Buy* | 6,764 | $5.53 | Automatic Execution |
13:59:17 - 22-Apr-25 |
| Buy* | 236 | $5.525 | Automatic Execution |
13:57:33 - 22-Apr-25 |
| Buy* | 89 | $5.445 | Suspected BUY Trade |
16:35:19 - 17-Apr-25 |
| Buy* | 7,100 | $5.474 | Automatic Execution |
12:16:49 - 17-Apr-25 |
| Buy* | 9,811 | $5.474 | Automatic Execution |
08:12:30 - 17-Apr-25 |
| Buy* | 89 | $5.468 | Automatic Execution |
08:11:51 - 17-Apr-25 |
| Buy* | 20 | $5.452 | Automatic Execution |
08:09:20 - 16-Apr-25 |
| Buy* | 105 | $5.448 | Automatic Execution |
08:09:20 - 16-Apr-25 |
| Buy* | 125 | $5.45 | Suspected BUY Trade |
08:00:00 - 16-Apr-25 |
| Buy* | 1,000 | $5.477 | Suspected BUY Trade |
16:35:21 - 15-Apr-25 |
| Buy* | 64 | $5.491 | Automatic Execution |
08:14:48 - 15-Apr-25 |
| Buy* | 236 | $5.484 | Automatic Execution |
08:14:37 - 15-Apr-25 |
| Sell* | 349 | $5.476 | Automatic Execution |
08:13:20 - 15-Apr-25 |
| Sell* | 3,668 | $5.501 | Automatic Execution |
14:55:17 - 14-Apr-25 |
| Sell* | 3,680 | $5.493 | Automatic Execution |
09:55:12 - 14-Apr-25 |
| Sell* | 281 | $5.162 | Uncrossing Trade |
16:35:19 - 09-Apr-25 |
| Sell* | 3,912 | $5.114 | Automatic Execution |
13:22:36 - 09-Apr-25 |
| Sell* | 2,235 | $5.124 | Automatic Execution |
12:35:35 - 09-Apr-25 |
| Sell* | 51 | $5.127 | Automatic Execution |
12:35:35 - 09-Apr-25 |
| Sell* | 818 | $5.145 | Automatic Execution |
12:13:36 - 09-Apr-25 |
| Sell* | 230 | $5.15 | Automatic Execution |
12:13:36 - 09-Apr-25 |
| Buy* | 2,034 | $5.057 | Automatic Execution |
16:22:22 - 07-Apr-25 |
| Buy* | 4,600 | $5.057 | Automatic Execution |
16:22:22 - 07-Apr-25 |
| Unknown* | 80 | $5.463651 | SI Trade Currency Conversion |
16:14:57 - 04-Apr-25 |
| Unknown* | 80 | $5.393313 | SI Trade Currency Conversion |
14:42:56 - 04-Apr-25 |
| Sell* | 1,524 | $5.50 | Automatic Execution |
11:11:03 - 04-Apr-25 |
| Sell* | 600 | $5.681 | Automatic Execution |
14:24:10 - 03-Apr-25 |
| Buy* | 10,000 | $5.807 | Automatic Execution |
10:56:24 - 01-Apr-25 |
| Unknown* | 300 | $5.771547 | SI Trade Currency Conversion |
11:16:31 - 31-Mar-25 |
| Buy* | 10,000 | $5.767 | Automatic Execution |
08:56:04 - 31-Mar-25 |
| Buy* | 169 | $5.911 | Suspected BUY Trade |
16:35:18 - 27-Mar-25 |
| Buy* | 24,877 | $5.868 | Automatic Execution |
15:09:08 - 27-Mar-25 |
| Buy* | 9,831 | $5.854 | Automatic Execution |
09:15:17 - 27-Mar-25 |
| Buy* | 169 | $5.852 | Automatic Execution |
09:15:01 - 27-Mar-25 |
| Buy* | 124 | $5.855 | Suspected BUY Trade |
16:35:11 - 26-Mar-25 |
| Buy* | 11,000 | $5.844 | Automatic Execution |
11:24:13 - 26-Mar-25 |
| Buy* | 9,876 | $5.851 | Automatic Execution |
09:15:29 - 26-Mar-25 |
| Buy* | 124 | $5.848 | Automatic Execution |
09:14:55 - 26-Mar-25 |
| Buy* | 15,000 | $5.858 | Automatic Execution |
08:48:07 - 25-Mar-25 |
| Buy* | 133 | $5.875 | Suspected BUY Trade |
16:35:06 - 24-Mar-25 |
| Buy* | 19,867 | $5.906 | Automatic Execution |
09:11:22 - 24-Mar-25 |
| Buy* | 133 | $5.904 | Automatic Execution |
09:10:39 - 24-Mar-25 |
| Buy* | 3,000 | $5.895 | Automatic Execution |
11:32:15 - 21-Mar-25 |
| Buy* | 25,000 | $5.955 | Automatic Execution |
09:04:54 - 20-Mar-25 |
| Buy* | 9,745 | $6.008 | Suspected BUY Trade |
16:35:17 - 19-Mar-25 |
| Buy* | 137 | $6.065 | Suspected BUY Trade |
16:35:20 - 18-Mar-25 |
| Unknown* | 100 | $6.06 | OTC Trade |
10:00:23 - 18-Mar-25 |
| Buy* | 100 | $6.06 | SI Trade |
10:00:23 - 18-Mar-25 |
| Buy* | 5,000 | $6.063 | Automatic Execution |
09:33:36 - 18-Mar-25 |
| Buy* | 19,863 | $6.065 | Automatic Execution |
09:32:29 - 18-Mar-25 |
| Buy* | 137 | $6.059 | Automatic Execution |
09:31:58 - 18-Mar-25 |
| Buy* | 9,000 | $5.89 | Automatic Execution |
11:11:50 - 13-Mar-25 |
| Buy* | 25,000 | $5.919 | Automatic Execution |
08:11:31 - 12-Mar-25 |
| Unknown* | 100 | $5.720868 | SI Trade Currency Conversion |
12:46:24 - 04-Mar-25 |
| Buy* | 1,000 | $5.748 | Automatic Execution |
10:00:41 - 04-Mar-25 |