| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $9.103351 | SI Trade Currency Conversion |
15:34:25 - 15-Jan-26 |
| Unknown* | 0 | $9.094042 | SI Trade Currency Conversion |
14:26:10 - 15-Jan-26 |
| Unknown* | 0 | $9.094042 | SI Trade Currency Conversion |
14:03:25 - 15-Jan-26 |
| Unknown* | 0 | $9.127788 | SI Trade Currency Conversion |
14:01:34 - 15-Jan-26 |
| Unknown* | 0 | $9.073096 | SI Trade Currency Conversion |
12:34:09 - 15-Jan-26 |
| Unknown* | 0 | $9.076587 | SI Trade Currency Conversion |
12:20:11 - 15-Jan-26 |
| Unknown* | 0 | $9.066114 | SI Trade Currency Conversion |
11:06:02 - 15-Jan-26 |
| Unknown* | 0 | $9.055641 | SI Trade Currency Conversion |
09:59:45 - 15-Jan-26 |
| Unknown* | 0 | $9.044004 | SI Trade Currency Conversion |
08:09:52 - 15-Jan-26 |
| Unknown* | 0 | $9.040513 | SI Trade Currency Conversion |
08:05:01 - 15-Jan-26 |
| Unknown* | 0 | $8.990156 | SI Trade Currency Conversion |
14:59:45 - 14-Jan-26 |
| Unknown* | 0 | $8.988992 | SI Trade Currency Conversion |
13:45:06 - 14-Jan-26 |
| Unknown* | 0 | $9.020434 | SI Trade Currency Conversion |
09:22:19 - 14-Jan-26 |
| Unknown* | 4 | $9.013447 | SI Trade Currency Conversion |
09:07:48 - 14-Jan-26 |
| Unknown* | 3 | $9.012282 | SI Trade Currency Conversion |
09:07:00 - 14-Jan-26 |
| Unknown* | 0 | $9.015776 | SI Trade Currency Conversion |
08:26:36 - 14-Jan-26 |
| Unknown* | 0 | $9.013447 | SI Trade Currency Conversion |
08:12:28 - 14-Jan-26 |
| Unknown* | 0 | $9.022763 | SI Trade Currency Conversion |
08:00:10 - 14-Jan-26 |
| Unknown* | 7 | $9.022763 | SI Trade Currency Conversion |
08:00:10 - 14-Jan-26 |
| Buy* | 5,000 | $8.944 | Automatic Execution |
16:19:25 - 13-Jan-26 |
| Buy* | 5,000 | $8.944 | Automatic Execution |
16:19:20 - 13-Jan-26 |
| Buy* | 5,000 | $8.948 | Automatic Execution |
16:07:40 - 13-Jan-26 |
| Unknown* | 0 | $8.951145 | SI Trade Currency Conversion |
14:45:29 - 13-Jan-26 |
| Unknown* | 1 | $8.951145 | SI Trade Currency Conversion |
14:45:27 - 13-Jan-26 |
| Sell* | 541 | $8.959 | Automatic Execution |
14:34:51 - 13-Jan-26 |
| Unknown* | 0 | $8.951145 | SI Trade Currency Conversion |
13:36:38 - 13-Jan-26 |
| Unknown* | 8 | $8.941813 | SI Trade Currency Conversion |
13:03:22 - 13-Jan-26 |
| Unknown* | 1 | $8.941813 | SI Trade Currency Conversion |
13:02:46 - 13-Jan-26 |
| Unknown* | 5 | $8.941813 | SI Trade Currency Conversion |
13:02:05 - 13-Jan-26 |
| Unknown* | 0 | $8.89515 | SI Trade Currency Conversion |
12:50:54 - 13-Jan-26 |
| Unknown* | 7 | $8.931314 | SI Trade Currency Conversion |
12:31:01 - 13-Jan-26 |
| Unknown* | 8 | $8.931314 | SI Trade Currency Conversion |
12:30:54 - 13-Jan-26 |
| Unknown* | 0 | $8.918481 | SI Trade Currency Conversion |
09:48:03 - 13-Jan-26 |
| Unknown* | 0 | $8.924314 | SI Trade Currency Conversion |
08:04:45 - 13-Jan-26 |
| Unknown* | 1 | $8.924314 | SI Trade Currency Conversion |
08:04:45 - 13-Jan-26 |
| Unknown* | 0 | $8.924314 | SI Trade Currency Conversion |
08:04:45 - 13-Jan-26 |
| Unknown* | 5 | $8.924314 | SI Trade Currency Conversion |
08:04:45 - 13-Jan-26 |
| Buy* | 73 | $8.915 | Automatic Execution |
08:04:45 - 13-Jan-26 |
| Buy* | 81 | $9.098 | Automatic Execution |
16:18:17 - 12-Jan-26 |
| Buy* | 319 | $9.098 | Automatic Execution |
16:18:17 - 12-Jan-26 |
| Unknown* | 0 | $9.083669 | SI Trade Currency Conversion |
16:07:06 - 12-Jan-26 |
| Unknown* | 0 | $9.073178 | SI Trade Currency Conversion |
15:47:29 - 12-Jan-26 |
| Unknown* | 0 | $9.073178 | SI Trade Currency Conversion |
15:24:20 - 12-Jan-26 |
| Unknown* | 0 | $9.045203 | SI Trade Currency Conversion |
13:27:41 - 12-Jan-26 |
| Unknown* | 0 | $9.045203 | SI Trade Currency Conversion |
13:09:27 - 12-Jan-26 |
| Unknown* | 0 | $9.0487 | SI Trade Currency Conversion |
12:51:39 - 12-Jan-26 |
| Unknown* | 4 | $9.070847 | SI Trade Currency Conversion |
12:11:25 - 12-Jan-26 |
| Unknown* | 9 | $9.033547 | SI Trade Currency Conversion |
10:54:13 - 12-Jan-26 |
| Unknown* | 0 | $9.03005 | SI Trade Currency Conversion |
09:30:59 - 12-Jan-26 |
| Unknown* | 0 | $9.03005 | SI Trade Currency Conversion |
09:29:37 - 12-Jan-26 |
| Unknown* | 1 | $9.03005 | SI Trade Currency Conversion |
09:10:11 - 12-Jan-26 |
| Unknown* | 0 | $9.033547 | SI Trade Currency Conversion |
08:53:26 - 12-Jan-26 |
| Unknown* | 0 | $9.010235 | SI Trade Currency Conversion |
08:46:30 - 12-Jan-26 |
| Unknown* | 0 | $9.041707 | SI Trade Currency Conversion |
08:21:54 - 12-Jan-26 |
| Unknown* | 0 | $9.039375 | SI Trade Currency Conversion |
08:14:35 - 12-Jan-26 |
| Unknown* | 1 | $9.0487 | SI Trade Currency Conversion |
08:02:50 - 12-Jan-26 |
| Unknown* | 1 | $9.044038 | SI Trade Currency Conversion |
08:01:10 - 12-Jan-26 |
| Unknown* | 0 | $9.044038 | SI Trade Currency Conversion |
08:01:10 - 12-Jan-26 |
| Unknown* | 1 | $9.044038 | SI Trade Currency Conversion |
08:01:10 - 12-Jan-26 |
| Unknown* | 5 | $9.044038 | SI Trade Currency Conversion |
08:01:10 - 12-Jan-26 |
| Unknown* | 7 | $9.044038 | SI Trade Currency Conversion |
08:01:10 - 12-Jan-26 |
| Unknown* | 0 | $8.860159 | SI Trade Currency Conversion |
14:01:55 - 09-Jan-26 |
| Unknown* | 0 | $8.83568 | SI Trade Currency Conversion |
12:49:38 - 09-Jan-26 |
| Unknown* | 8 | $8.834514 | SI Trade Currency Conversion |
11:43:18 - 09-Jan-26 |
| Unknown* | 0 | $8.829852 | SI Trade Currency Conversion |
10:21:08 - 09-Jan-26 |
| Unknown* | 0 | $8.82752 | SI Trade Currency Conversion |
09:30:38 - 09-Jan-26 |
| Unknown* | 0 | $8.824023 | SI Trade Currency Conversion |
09:08:49 - 09-Jan-26 |
| Unknown* | 0 | $8.828686 | SI Trade Currency Conversion |
08:57:45 - 09-Jan-26 |
| Unknown* | 0 | $8.833349 | SI Trade Currency Conversion |
08:11:51 - 09-Jan-26 |
| Unknown* | 0 | $8.829852 | SI Trade Currency Conversion |
08:10:45 - 09-Jan-26 |
| Unknown* | 1 | $8.680845 | SI Trade Currency Conversion |
16:12:15 - 08-Jan-26 |
| Unknown* | 17 | $8.677341 | SI Trade Currency Conversion |
16:12:12 - 08-Jan-26 |
| Unknown* | 1 | $8.680845 | SI Trade Currency Conversion |
15:08:28 - 08-Jan-26 |
| Unknown* | 8 | $8.627122 | SI Trade Currency Conversion |
14:44:32 - 08-Jan-26 |
| Sell* | 388 | $8.668 | Automatic Execution |
14:31:56 - 08-Jan-26 |
| Unknown* | 0 | $8.659823 | SI Trade Currency Conversion |
14:27:53 - 08-Jan-26 |
| Unknown* | 13 | $8.663326 | SI Trade Currency Conversion |
13:39:27 - 08-Jan-26 |
| Unknown* | 27 | $8.618947 | SI Trade Currency Conversion |
13:39:13 - 08-Jan-26 |
| Unknown* | 64 | $8.618947 | SI Trade Currency Conversion |
13:36:49 - 08-Jan-26 |
| Unknown* | 8 | $8.620115 | SI Trade Currency Conversion |
12:54:35 - 08-Jan-26 |
| Unknown* | 22 | $8.662159 | SI Trade Currency Conversion |
12:35:20 - 08-Jan-26 |
| Unknown* | 16 | $8.658655 | SI Trade Currency Conversion |
11:35:00 - 08-Jan-26 |
| Unknown* | 39 | $8.655151 | SI Trade Currency Conversion |
09:44:52 - 08-Jan-26 |
| Unknown* | 6 | $8.653983 | SI Trade Currency Conversion |
09:44:42 - 08-Jan-26 |
| Unknown* | 0 | $8.657487 | SI Trade Currency Conversion |
08:22:22 - 08-Jan-26 |
| Unknown* | 0 | $8.657487 | SI Trade Currency Conversion |
08:13:22 - 08-Jan-26 |
| Unknown* | 0 | $8.625697 | SI Trade Currency Conversion |
16:28:39 - 07-Jan-26 |
| Unknown* | 1 | $8.61634 | SI Trade Currency Conversion |
15:22:30 - 07-Jan-26 |
| Unknown* | 3 | $8.61517 | SI Trade Currency Conversion |
14:45:47 - 07-Jan-26 |
| Sell* | 180 | $8.60 | Automatic Execution |
14:37:50 - 07-Jan-26 |
| Unknown* | 0 | $8.619849 | SI Trade Currency Conversion |
14:28:22 - 07-Jan-26 |
| Unknown* | 42 | $8.618679 | SI Trade Currency Conversion |
14:18:47 - 07-Jan-26 |
| Unknown* | 13 | $8.628036 | SI Trade Currency Conversion |
11:19:43 - 07-Jan-26 |
| Unknown* | 0 | $8.649088 | SI Trade Currency Conversion |
10:11:45 - 07-Jan-26 |
| Unknown* | 0 | $8.657276 | SI Trade Currency Conversion |
08:23:43 - 07-Jan-26 |
| Unknown* | 0 | $8.622295 | SI Trade Currency Conversion |
16:26:57 - 06-Jan-26 |
| Unknown* | 0 | $8.631681 | SI Trade Currency Conversion |
15:23:19 - 06-Jan-26 |
| Buy* | 208 | $8.602 | Automatic Execution |
15:02:17 - 06-Jan-26 |
| Unknown* | 0 | $8.626988 | SI Trade Currency Conversion |
15:00:00 - 06-Jan-26 |
| Unknown* | 3 | $8.594137 | SI Trade Currency Conversion |
13:54:29 - 06-Jan-26 |
| Unknown* | 8 | $8.594137 | SI Trade Currency Conversion |
13:34:30 - 06-Jan-26 |
| Unknown* | 0 | $8.597657 | SI Trade Currency Conversion |
12:41:30 - 06-Jan-26 |
| Unknown* | 0 | $8.583577 | SI Trade Currency Conversion |
10:51:15 - 06-Jan-26 |
| Unknown* | 0 | $8.587097 | SI Trade Currency Conversion |
10:31:30 - 06-Jan-26 |
| Sell* | 719 | $8.56 | Automatic Execution |
10:25:50 - 06-Jan-26 |
| Unknown* | 0 | $8.581231 | SI Trade Currency Conversion |
08:43:12 - 06-Jan-26 |
| Unknown* | 0 | $8.416198 | SI Trade Currency Conversion |
14:07:05 - 05-Jan-26 |
| Unknown* | 0 | $8.419709 | SI Trade Currency Conversion |
14:06:59 - 05-Jan-26 |
| Unknown* | 1 | $8.419709 | SI Trade Currency Conversion |
14:04:34 - 05-Jan-26 |
| Unknown* | 0 | $8.423219 | SI Trade Currency Conversion |
12:55:00 - 05-Jan-26 |
| Unknown* | 0 | $8.411518 | SI Trade Currency Conversion |
11:26:39 - 05-Jan-26 |
| Unknown* | 14 | $8.396308 | SI Trade Currency Conversion |
09:51:01 - 05-Jan-26 |
| Unknown* | 0 | $8.431409 | SI Trade Currency Conversion |
09:13:00 - 05-Jan-26 |
| Unknown* | 11 | $8.427899 | SI Trade Currency Conversion |
09:04:08 - 05-Jan-26 |
| Unknown* | 17 | $8.426729 | SI Trade Currency Conversion |
08:04:51 - 05-Jan-26 |
| Unknown* | 1 | $8.358855 | SI Trade Currency Conversion |
15:41:52 - 02-Jan-26 |
| Unknown* | 3 | $8.397656 | SI Trade Currency Conversion |
09:40:15 - 02-Jan-26 |
| Unknown* | 0 | $8.391777 | SI Trade Currency Conversion |
08:56:44 - 02-Jan-26 |
| Unknown* | 0 | $8.391777 | SI Trade Currency Conversion |
08:56:19 - 02-Jan-26 |
| Unknown* | 0 | $8.387074 | SI Trade Currency Conversion |
08:09:58 - 02-Jan-26 |
| Sell* | 147 | $8.167 | Automatic Execution |
12:32:20 - 30-Dec-25 |
| Sell* | 92 | $8.167 | Automatic Execution |
12:31:50 - 30-Dec-25 |
| Sell* | 74 | $8.167 | Automatic Execution |
12:31:10 - 30-Dec-25 |
| Sell* | 73 | $8.17 | Automatic Execution |
12:30:30 - 30-Dec-25 |
| Sell* | 84 | $8.17 | Automatic Execution |
12:29:50 - 30-Dec-25 |
| Sell* | 78 | $8.17 | Automatic Execution |
12:29:10 - 30-Dec-25 |
| Sell* | 94 | $8.17 | Automatic Execution |
12:28:30 - 30-Dec-25 |
| Sell* | 102 | $8.17 | Automatic Execution |
12:27:40 - 30-Dec-25 |
| Sell* | 105 | $8.17 | Automatic Execution |
12:26:50 - 30-Dec-25 |
| Sell* | 64 | $8.17 | Automatic Execution |
12:26:10 - 30-Dec-25 |
| Sell* | 88 | $8.17 | Automatic Execution |
12:25:30 - 30-Dec-25 |
| Sell* | 78 | $8.17 | Automatic Execution |
12:24:50 - 30-Dec-25 |
| Sell* | 88 | $8.17 | Automatic Execution |
12:24:10 - 30-Dec-25 |
| Sell* | 83 | $8.17 | Automatic Execution |
12:23:30 - 30-Dec-25 |
| Sell* | 67 | $8.17 | Automatic Execution |
12:22:50 - 30-Dec-25 |
| Sell* | 73 | $8.173 | Automatic Execution |
12:22:20 - 30-Dec-25 |
| Sell* | 79 | $8.173 | Automatic Execution |
12:21:40 - 30-Dec-25 |
| Sell* | 82 | $8.173 | Automatic Execution |
12:21:00 - 30-Dec-25 |
| Sell* | 79 | $8.173 | Automatic Execution |
12:20:20 - 30-Dec-25 |
| Sell* | 83 | $8.173 | Automatic Execution |
12:19:40 - 30-Dec-25 |
| Sell* | 76 | $8.17 | Automatic Execution |
12:19:00 - 30-Dec-25 |
| Sell* | 90 | $8.17 | Automatic Execution |
12:18:20 - 30-Dec-25 |
| Sell* | 83 | $8.17 | Automatic Execution |
12:17:40 - 30-Dec-25 |
| Sell* | 101 | $8.17 | Automatic Execution |
12:16:50 - 30-Dec-25 |
| Sell* | 69 | $8.17 | Automatic Execution |
12:16:10 - 30-Dec-25 |
| Sell* | 87 | $8.17 | Automatic Execution |
12:15:30 - 30-Dec-25 |
| Sell* | 83 | $8.17 | Automatic Execution |
12:14:50 - 30-Dec-25 |
| Sell* | 108 | $8.17 | Automatic Execution |
12:14:00 - 30-Dec-25 |
| Sell* | 97 | $8.17 | Automatic Execution |
12:13:10 - 30-Dec-25 |
| Sell* | 81 | $8.17 | Automatic Execution |
12:12:30 - 30-Dec-25 |
| Sell* | 53 | $8.17 | Automatic Execution |
12:12:00 - 30-Dec-25 |
| Sell* | 8 | $8.171 | Automatic Execution |
12:12:00 - 30-Dec-25 |
| Sell* | 65 | $8.171 | Automatic Execution |
12:11:30 - 30-Dec-25 |
| Sell* | 75 | $8.171 | Automatic Execution |
12:10:50 - 30-Dec-25 |
| Sell* | 11 | $8.173 | Automatic Execution |
12:10:40 - 30-Dec-25 |
| Sell* | 99 | $8.173 | Automatic Execution |
12:10:00 - 30-Dec-25 |
| Sell* | 87 | $8.173 | Automatic Execution |
12:09:10 - 30-Dec-25 |
| Sell* | 86 | $8.173 | Automatic Execution |
12:08:30 - 30-Dec-25 |
| Sell* | 76 | $8.173 | Automatic Execution |
12:07:50 - 30-Dec-25 |
| Sell* | 82 | $8.171 | Automatic Execution |
12:07:39 - 30-Dec-25 |
| Sell* | 142 | $8.149 | Automatic Execution |
12:06:30 - 30-Dec-25 |
| Sell* | 77 | $8.173 | Automatic Execution |
12:05:20 - 30-Dec-25 |
| Sell* | 80 | $8.172 | Automatic Execution |
12:04:50 - 30-Dec-25 |
| Sell* | 92 | $8.183 | Automatic Execution |
12:04:00 - 30-Dec-25 |
| Sell* | 30 | $8.183 | Automatic Execution |
12:02:40 - 30-Dec-25 |
| Unknown* | 0 | $8.206088 | SI Trade Currency Conversion |
10:31:17 - 30-Dec-25 |
| Unknown* | 14 | $8.256713 | SI Trade Currency Conversion |
09:36:57 - 30-Dec-25 |
| Unknown* | 0 | $8.260246 | SI Trade Currency Conversion |
09:21:05 - 30-Dec-25 |
| Unknown* | 0 | $8.259068 | SI Trade Currency Conversion |
08:19:02 - 30-Dec-25 |
| Unknown* | 28 | $8.254359 | SI Trade Currency Conversion |
08:04:57 - 30-Dec-25 |
| Buy* | 428 | $8.181 | Suspected BUY Trade |
16:35:00 - 29-Dec-25 |
| Unknown* | 0 | $8.203412 | SI Trade Currency Conversion |
16:24:19 - 29-Dec-25 |
| Buy* | 3,548 | $8.178 | Automatic Execution |
15:36:44 - 29-Dec-25 |
| Buy* | 9,352 | $8.178 | Automatic Execution |
14:33:04 - 29-Dec-25 |
| Buy* | 91 | $8.177 | Automatic Execution |
12:31:02 - 29-Dec-25 |
| Buy* | 12,307 | $8.178 | Automatic Execution |
12:31:02 - 29-Dec-25 |
| Unknown* | 1 | $8.145733 | SI Trade Currency Conversion |
09:10:45 - 29-Dec-25 |
| Unknown* | 5 | $8.145733 | SI Trade Currency Conversion |
08:53:13 - 29-Dec-25 |
| Unknown* | 16 | $8.184578 | SI Trade Currency Conversion |
08:34:34 - 29-Dec-25 |
| Unknown* | 0 | $8.183401 | SI Trade Currency Conversion |
08:22:42 - 29-Dec-25 |
| Unknown* | 2 | $8.183401 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 6 | $8.099825 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | $8.183401 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 1 | $8.183401 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 7 | $7.973787 | SI Trade Currency Conversion |
15:23:22 - 23-Dec-25 |
| Unknown* | 0 | $7.973787 | SI Trade Currency Conversion |
15:22:04 - 23-Dec-25 |
| Unknown* | 7 | $8.020892 | SI Trade Currency Conversion |
09:57:24 - 23-Dec-25 |
| Unknown* | 18 | $8.018537 | SI Trade Currency Conversion |
09:57:19 - 23-Dec-25 |
| Unknown* | 3 | $8.055044 | SI Trade Currency Conversion |
08:03:33 - 23-Dec-25 |
| Unknown* | 1 | $7.931799 | SI Trade Currency Conversion |
14:42:29 - 22-Dec-25 |
| Unknown* | 7 | $7.982186 | SI Trade Currency Conversion |
14:04:16 - 22-Dec-25 |
| Sell* | 731 | $8.003 | Automatic Execution |
14:00:37 - 22-Dec-25 |
| Sell* | 933 | $8.002 | Automatic Execution |
14:00:37 - 22-Dec-25 |
| Sell* | 2,452 | $8.002 | Automatic Execution |
14:00:37 - 22-Dec-25 |
| Sell* | 1,000 | $8.002 | Automatic Execution |
14:00:37 - 22-Dec-25 |
| Buy* | 21,259 | $8.002 | Automatic Execution |
14:00:35 - 22-Dec-25 |
| Sell* | 491 | $8.002 | Automatic Execution |
14:00:35 - 22-Dec-25 |
| Sell* | 509 | $8.002 | Automatic Execution |
14:00:35 - 22-Dec-25 |
| Buy* | 11,323 | $8.002 | Automatic Execution |
14:00:35 - 22-Dec-25 |
| Unknown* | 0 | $7.981014 | SI Trade Currency Conversion |
13:00:38 - 22-Dec-25 |