| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $7.687 | Automatic Execution |
16:04:49 - 16-Dec-25 |
| Sell* | 400 | $7.684 | Automatic Execution |
16:04:46 - 16-Dec-25 |
| Sell* | 400 | $7.684 | Automatic Execution |
16:04:45 - 16-Dec-25 |
| Unknown* | 0 | $7.653866 | SI Trade Currency Conversion |
08:34:50 - 16-Dec-25 |
| Unknown* | 15 | $7.651515 | SI Trade Currency Conversion |
08:05:14 - 16-Dec-25 |
| Unknown* | 44 | $7.766223 | SI Trade Currency Conversion |
15:45:42 - 15-Dec-25 |
| Sell* | 568 | $7.772 | Automatic Execution |
08:51:49 - 15-Dec-25 |
| Unknown* | 2,360 | $7.7757 | OTC Trade |
08:45:40 - 15-Dec-25 |
| Unknown* | 2 | $7.790866 | SI Trade Currency Conversion |
08:00:45 - 15-Dec-25 |
| Unknown* | 0 | $7.79204 | SI Trade Currency Conversion |
08:00:18 - 15-Dec-25 |
| Unknown* | 33 | $7.740406 | SI Trade Currency Conversion |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | $7.856475 | SI Trade Currency Conversion |
14:44:34 - 12-Dec-25 |
| Sell* | 4,443 | $7.854 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 557 | $7.854 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Unknown* | 0 | $7.86469 | SI Trade Currency Conversion |
11:49:47 - 12-Dec-25 |
| Unknown* | 0 | $7.865863 | SI Trade Currency Conversion |
11:36:46 - 12-Dec-25 |
| Unknown* | 0 | $7.833006 | SI Trade Currency Conversion |
11:15:09 - 12-Dec-25 |
| Unknown* | 0 | $7.865863 | SI Trade Currency Conversion |
10:48:21 - 12-Dec-25 |
| Unknown* | 0 | $7.858822 | SI Trade Currency Conversion |
10:05:08 - 12-Dec-25 |
| Unknown* | 0 | $7.850608 | SI Trade Currency Conversion |
09:22:01 - 12-Dec-25 |
| Buy* | 10 | $7.843 | Automatic Execution |
08:49:08 - 12-Dec-25 |
| Unknown* | 0 | $7.843567 | SI Trade Currency Conversion |
08:43:50 - 12-Dec-25 |
| Unknown* | 1 | $7.840047 | SI Trade Currency Conversion |
08:21:47 - 12-Dec-25 |
| Unknown* | 0 | $7.852955 | SI Trade Currency Conversion |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | $7.852955 | SI Trade Currency Conversion |
08:00:13 - 12-Dec-25 |
| Unknown* | 1 | $7.852955 | SI Trade Currency Conversion |
08:00:13 - 12-Dec-25 |
| Unknown* | 4 | $7.661368 | SI Trade Currency Conversion |
15:13:45 - 11-Dec-25 |
| Unknown* | 33 | $7.727978 | SI Trade Currency Conversion |
10:55:16 - 11-Dec-25 |
| Unknown* | 5 | $7.727978 | SI Trade Currency Conversion |
10:54:06 - 11-Dec-25 |
| Unknown* | 0 | $7.723304 | SI Trade Currency Conversion |
08:00:18 - 11-Dec-25 |
| Unknown* | 0 | $7.723304 | SI Trade Currency Conversion |
08:00:17 - 11-Dec-25 |
| Unknown* | 0 | $7.789021 | SI Trade Currency Conversion |
15:45:46 - 10-Dec-25 |
| Unknown* | 0 | $7.75414 | SI Trade Currency Conversion |
14:54:34 - 10-Dec-25 |
| Unknown* | 0 | $7.778557 | SI Trade Currency Conversion |
12:44:27 - 10-Dec-25 |
| Unknown* | 0 | $7.783208 | SI Trade Currency Conversion |
11:04:11 - 10-Dec-25 |
| Sell* | 427 | $7.78 | Automatic Execution |
11:03:38 - 10-Dec-25 |
| Sell* | 533 | $7.78 | Automatic Execution |
11:01:01 - 10-Dec-25 |
| Unknown* | 0 | $7.790184 | SI Trade Currency Conversion |
10:08:01 - 10-Dec-25 |
| Unknown* | 0 | $7.790184 | SI Trade Currency Conversion |
09:34:24 - 10-Dec-25 |
| Unknown* | 0 | $7.786696 | SI Trade Currency Conversion |
08:21:52 - 10-Dec-25 |
| Unknown* | 0 | $7.815764 | SI Trade Currency Conversion |
08:03:26 - 10-Dec-25 |
| Sell* | 16,017 | $7.72 | Automatic Execution |
15:10:10 - 09-Dec-25 |
| Unknown* | 1 | $7.744311 | SI Trade Currency Conversion |
15:07:20 - 09-Dec-25 |
| Sell* | 896 | $7.72 | Automatic Execution |
14:36:03 - 09-Dec-25 |
| Buy* | 615 | $7.725 | Automatic Execution |
14:21:25 - 09-Dec-25 |
| Sell* | 691 | $7.72 | Automatic Execution |
12:22:58 - 09-Dec-25 |
| Sell* | 1,885 | $7.72 | Automatic Execution |
11:59:25 - 09-Dec-25 |
| Buy* | 698 | $7.72 | Automatic Execution |
11:27:17 - 09-Dec-25 |
| Buy* | 689 | $7.72 | Automatic Execution |
11:27:17 - 09-Dec-25 |
| Unknown* | 0 | $7.741982 | SI Trade Currency Conversion |
11:03:01 - 09-Dec-25 |
| Unknown* | 0 | $7.743146 | SI Trade Currency Conversion |
10:52:47 - 09-Dec-25 |
| Buy* | 498 | $7.72 | Automatic Execution |
10:22:10 - 09-Dec-25 |
| Sell* | 511 | $7.719 | Automatic Execution |
10:20:39 - 09-Dec-25 |
| Buy* | 511 | $7.72 | Automatic Execution |
09:50:01 - 09-Dec-25 |
| Sell* | 896 | $7.789 | Automatic Execution |
16:00:00 - 08-Dec-25 |
| Buy* | 896 | $7.79 | Automatic Execution |
15:50:40 - 08-Dec-25 |
| Sell* | 666 | $7.789 | Automatic Execution |
15:36:08 - 08-Dec-25 |
| Buy* | 666 | $7.79 | Automatic Execution |
15:25:33 - 08-Dec-25 |
| Sell* | 1,344 | $7.789 | Automatic Execution |
15:15:53 - 08-Dec-25 |
| Unknown* | 0 | $7.819639 | SI Trade Currency Conversion |
15:09:45 - 08-Dec-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
14:26:20 - 08-Dec-25 |
| Buy* | 2,895 | $7.79 | Automatic Execution |
14:14:40 - 08-Dec-25 |
| Buy* | 6,829 | $7.79 | Automatic Execution |
14:14:40 - 08-Dec-25 |
| Unknown* | 0 | $7.818474 | SI Trade Currency Conversion |
13:56:47 - 08-Dec-25 |
| Unknown* | 0 | $7.818474 | SI Trade Currency Conversion |
12:25:18 - 08-Dec-25 |
| Unknown* | 0 | $7.824301 | SI Trade Currency Conversion |
11:24:49 - 08-Dec-25 |
| Buy* | 127 | $7.79 | Automatic Execution |
10:08:19 - 08-Dec-25 |
| Buy* | 671 | $7.79 | Automatic Execution |
10:08:19 - 08-Dec-25 |
| Buy* | 514 | $7.79 | Automatic Execution |
09:41:21 - 08-Dec-25 |
| Unknown* | 0 | $7.809151 | SI Trade Currency Conversion |
09:14:03 - 08-Dec-25 |
| Unknown* | 0 | $7.810316 | SI Trade Currency Conversion |
08:56:46 - 08-Dec-25 |
| Unknown* | 0 | $7.823136 | SI Trade Currency Conversion |
08:00:23 - 08-Dec-25 |
| Unknown* | 1 | $7.741968 | SI Trade Currency Conversion |
10:21:00 - 05-Dec-25 |
| Unknown* | 0 | $7.612681 | SI Trade Currency Conversion |
13:00:29 - 04-Dec-25 |
| Unknown* | 8 | $7.608676 | SI Trade Currency Conversion |
10:54:03 - 03-Dec-25 |
| Unknown* | 10 | $7.614495 | SI Trade Currency Conversion |
08:05:12 - 03-Dec-25 |
| Unknown* | 33 | $7.614495 | SI Trade Currency Conversion |
08:05:10 - 03-Dec-25 |
| Unknown* | 4 | $7.626132 | SI Trade Currency Conversion |
08:00:12 - 03-Dec-25 |
| Unknown* | 2 | $7.502429 | SI Trade Currency Conversion |
08:00:07 - 02-Dec-25 |
| Unknown* | 8 | $7.847711 | SI Trade Currency Conversion |
16:02:19 - 28-Nov-25 |
| Buy* | 929 | $7.677 | Automatic Execution |
15:53:51 - 28-Nov-25 |
| Buy* | 1,363 | $7.654 | Automatic Execution |
14:48:32 - 28-Nov-25 |
| Unknown* | 2 | $7.688925 | SI Trade Currency Conversion |
08:41:33 - 28-Nov-25 |
| Unknown* | 1 | $7.716742 | SI Trade Currency Conversion |
08:00:08 - 28-Nov-25 |
| Buy* | 20 | $7.514 | Automatic Execution |
11:19:14 - 27-Nov-25 |
| Unknown* | 1 | $7.558058 | SI Trade Currency Conversion |
14:32:32 - 26-Nov-25 |
| Unknown* | 15 | $7.560374 | SI Trade Currency Conversion |
13:59:14 - 26-Nov-25 |
| Unknown* | 1 | $7.558058 | SI Trade Currency Conversion |
13:59:08 - 26-Nov-25 |
| Unknown* | 0 | $7.546474 | SI Trade Currency Conversion |
13:42:38 - 26-Nov-25 |
| Unknown* | 1 | $7.522847 | SI Trade Currency Conversion |
14:21:41 - 25-Nov-25 |
| Unknown* | 3 | $7.522847 | SI Trade Currency Conversion |
14:21:39 - 25-Nov-25 |
| Unknown* | 0 | $7.552787 | SI Trade Currency Conversion |
12:06:40 - 25-Nov-25 |
| Unknown* | 1 | $7.403152 | SI Trade Currency Conversion |
11:14:02 - 24-Nov-25 |
| Unknown* | 6 | $7.418127 | SI Trade Currency Conversion |
08:04:15 - 24-Nov-25 |
| Unknown* | 11 | $7.418127 | SI Trade Currency Conversion |
08:04:15 - 24-Nov-25 |
| Unknown* | 8 | $7.435405 | SI Trade Currency Conversion |
08:00:04 - 24-Nov-25 |
| Unknown* | 1 | $7.435405 | SI Trade Currency Conversion |
08:00:04 - 24-Nov-25 |
| Unknown* | 15 | $7.369208 | SI Trade Currency Conversion |
16:08:43 - 21-Nov-25 |
| Unknown* | 15 | $7.369208 | SI Trade Currency Conversion |
16:08:41 - 21-Nov-25 |
| Unknown* | 10 | $7.333435 | SI Trade Currency Conversion |
16:07:20 - 21-Nov-25 |
| Buy* | 976 | $7.332 | Automatic Execution |
15:43:46 - 21-Nov-25 |
| Sell* | 475 | $7.32 | Automatic Execution |
15:38:31 - 21-Nov-25 |
| Unknown* | 10 | $7.368054 | SI Trade Currency Conversion |
15:26:25 - 21-Nov-25 |
| Buy* | 444 | $7.343 | Automatic Execution |
14:30:29 - 21-Nov-25 |
| Unknown* | 0 | $7.28266 | SI Trade Currency Conversion |
10:11:24 - 21-Nov-25 |
| Sell* | 475 | $7.32 | Automatic Execution |
09:41:52 - 21-Nov-25 |
| Sell* | 945 | $7.32 | Automatic Execution |
08:23:08 - 21-Nov-25 |
| Sell* | 1,347 | $7.318 | Automatic Execution |
08:23:08 - 21-Nov-25 |
| Unknown* | 1 | $7.320741 | SI Trade Currency Conversion |
08:20:42 - 21-Nov-25 |
| Unknown* | 1 | $7.320741 | SI Trade Currency Conversion |
08:20:40 - 21-Nov-25 |
| Unknown* | 9 | $7.324203 | SI Trade Currency Conversion |
08:14:52 - 21-Nov-25 |
| Unknown* | 3 | $7.313817 | SI Trade Currency Conversion |
08:14:52 - 21-Nov-25 |
| Unknown* | 0 | $7.590593 | SI Trade Currency Conversion |
12:20:13 - 20-Nov-25 |
| Buy* | 6,000 | $7.65 | Automatic Execution |
16:20:21 - 19-Nov-25 |
| Unknown* | 9 | $7.683529 | SI Trade Currency Conversion |
16:07:11 - 18-Nov-25 |
| Unknown* | 0 | $7.699768 | SI Trade Currency Conversion |
14:32:11 - 18-Nov-25 |
| Unknown* | 0 | $7.770693 | SI Trade Currency Conversion |
14:54:26 - 17-Nov-25 |
| Unknown* | 0 | $7.797372 | SI Trade Currency Conversion |
08:00:10 - 17-Nov-25 |
| Buy* | 1,300 | $7.793 | Automatic Execution |
16:22:17 - 14-Nov-25 |
| Unknown* | 3 | $7.777527 | SI Trade Currency Conversion |
08:21:19 - 14-Nov-25 |
| Unknown* | 1 | $7.790331 | SI Trade Currency Conversion |
08:00:50 - 14-Nov-25 |
| Unknown* | 0 | $7.790331 | SI Trade Currency Conversion |
08:00:50 - 14-Nov-25 |
| Buy* | 8,755 | $7.891 | Automatic Execution |
15:44:25 - 13-Nov-25 |
| Unknown* | 0 | $7.918579 | SI Trade Currency Conversion |
08:00:51 - 13-Nov-25 |
| Unknown* | 0 | $7.784222 | SI Trade Currency Conversion |
08:04:13 - 12-Nov-25 |
| Unknown* | 1 | $7.855986 | SI Trade Currency Conversion |
09:07:06 - 10-Nov-25 |
| Unknown* | 1 | $7.916088 | SI Trade Currency Conversion |
08:12:03 - 10-Nov-25 |
| Unknown* | 0 | $7.916088 | SI Trade Currency Conversion |
08:12:03 - 10-Nov-25 |
| Unknown* | 0 | $7.917244 | SI Trade Currency Conversion |
08:04:25 - 10-Nov-25 |
| Unknown* | 0 | $7.733471 | SI Trade Currency Conversion |
08:04:25 - 10-Nov-25 |
| Unknown* | 1 | $7.821497 | SI Trade Currency Conversion |
08:24:23 - 07-Nov-25 |
| Unknown* | 0 | $7.828418 | SI Trade Currency Conversion |
08:04:24 - 07-Nov-25 |
| Unknown* | 0 | $7.828418 | SI Trade Currency Conversion |
08:04:24 - 07-Nov-25 |
| Unknown* | 2 | $7.790225 | SI Trade Currency Conversion |
16:02:06 - 06-Nov-25 |
| Unknown* | 4 | $7.808634 | SI Trade Currency Conversion |
14:12:15 - 06-Nov-25 |
| Unknown* | 2 | $7.816687 | SI Trade Currency Conversion |
14:08:41 - 06-Nov-25 |
| Unknown* | 6 | $7.816687 | SI Trade Currency Conversion |
14:08:40 - 06-Nov-25 |
| Sell* | 70 | $7.821 | Automatic Execution |
08:54:19 - 06-Nov-25 |
| Sell* | 1,479 | $7.675 | Automatic Execution |
12:17:44 - 05-Nov-25 |
| Sell* | 2,209 | $7.675 | Automatic Execution |
12:17:42 - 05-Nov-25 |
| Sell* | 2,209 | $7.675 | Automatic Execution |
12:17:42 - 05-Nov-25 |
| Sell* | 1,399 | $7.675 | Automatic Execution |
12:17:42 - 05-Nov-25 |
| Sell* | 1,399 | $7.675 | Automatic Execution |
12:17:42 - 05-Nov-25 |
| Sell* | 2,209 | $7.675 | Automatic Execution |
12:17:40 - 05-Nov-25 |
| Sell* | 2,209 | $7.675 | Automatic Execution |
12:17:40 - 05-Nov-25 |
| Sell* | 1,399 | $7.675 | Automatic Execution |
12:17:34 - 05-Nov-25 |
| Sell* | 1,399 | $7.675 | Automatic Execution |
12:17:34 - 05-Nov-25 |
| Sell* | 1,399 | $7.675 | Automatic Execution |
12:17:22 - 05-Nov-25 |
| Sell* | 1,916 | $7.675 | Automatic Execution |
12:17:14 - 05-Nov-25 |
| Sell* | 1,399 | $7.675 | Automatic Execution |
12:17:14 - 05-Nov-25 |
| Sell* | 2,209 | $7.675 | Automatic Execution |
12:17:12 - 05-Nov-25 |
| Sell* | 2,209 | $7.675 | Automatic Execution |
12:17:12 - 05-Nov-25 |
| Sell* | 1,399 | $7.675 | Automatic Execution |
12:17:11 - 05-Nov-25 |
| Sell* | 1,399 | $7.675 | Automatic Execution |
12:17:11 - 05-Nov-25 |
| Buy* | 948 | $7.675 | Automatic Execution |
12:17:11 - 05-Nov-25 |
| Buy* | 632 | $7.675 | Automatic Execution |
12:17:11 - 05-Nov-25 |
| Unknown* | 0 | $7.674224 | SI Trade Currency Conversion |
08:00:07 - 05-Nov-25 |
| Unknown* | 1 | $7.674224 | SI Trade Currency Conversion |
08:00:07 - 05-Nov-25 |
| Sell* | 1,112 | $7.636 | Automatic Execution |
12:02:24 - 04-Nov-25 |
| Unknown* | 0 | $7.827739 | SI Trade Currency Conversion |
12:39:06 - 03-Nov-25 |
| Unknown* | 1 | $7.818511 | SI Trade Currency Conversion |
08:00:03 - 03-Nov-25 |
| Sell* | 6 | $7.779 | Automatic Execution |
13:42:29 - 31-Oct-25 |
| Unknown* | 6 | $7.800903 | SI Trade Currency Conversion |
11:04:14 - 31-Oct-25 |
| Unknown* | 1 | $7.809005 | SI Trade Currency Conversion |
08:18:06 - 31-Oct-25 |
| Unknown* | 17 | $7.881021 | SI Trade Currency Conversion |
12:12:22 - 30-Oct-25 |
| Unknown* | 0 | $7.822952 | SI Trade Currency Conversion |
08:10:40 - 27-Oct-25 |
| Unknown* | 1 | $7.81714 | SI Trade Currency Conversion |
08:08:49 - 27-Oct-25 |
| Unknown* | 1 | $7.818302 | SI Trade Currency Conversion |
08:04:29 - 27-Oct-25 |
| Unknown* | 0 | $7.818302 | SI Trade Currency Conversion |
08:04:29 - 27-Oct-25 |
| Unknown* | 2 | $7.818302 | SI Trade Currency Conversion |
08:04:27 - 27-Oct-25 |
| Unknown* | 0 | $7.818302 | SI Trade Currency Conversion |
08:04:27 - 27-Oct-25 |
| Unknown* | 46,300 | $7.680997 | Currency Conversion OTC Trade |
13:17:46 - 24-Oct-25 |
| Unknown* | 0 | $7.689124 | SI Trade Currency Conversion |
12:41:34 - 24-Oct-25 |
| Unknown* | 0 | $7.667066 | SI Trade Currency Conversion |
10:29:49 - 24-Oct-25 |
| Unknown* | 28 | $7.682158 | SI Trade Currency Conversion |
09:21:56 - 24-Oct-25 |
| Unknown* | 2 | $7.697251 | SI Trade Currency Conversion |
08:25:02 - 24-Oct-25 |
| Unknown* | 3 | $7.529854 | SI Trade Currency Conversion |
08:17:01 - 23-Oct-25 |
| Unknown* | 0 | $7.558846 | SI Trade Currency Conversion |
08:04:17 - 23-Oct-25 |
| Unknown* | 4 | $7.568124 | SI Trade Currency Conversion |
08:00:08 - 23-Oct-25 |
| Buy* | 400 | $7.531 | Automatic Execution |
10:16:52 - 22-Oct-25 |
| Unknown* | 0 | $7.550603 | SI Trade Currency Conversion |
08:00:09 - 22-Oct-25 |
| Sell* | 200 | $7.587 | Automatic Execution |
13:01:15 - 21-Oct-25 |
| Buy* | 2,358 | $7.595 | Automatic Execution |
13:00:16 - 21-Oct-25 |
| Unknown* | 2,700 | $7.5984 | OTC Trade |
09:20:23 - 21-Oct-25 |
| Unknown* | 0 | $7.588517 | SI Trade Currency Conversion |
09:00:37 - 21-Oct-25 |
| Unknown* | 0 | $7.593171 | SI Trade Currency Conversion |
08:00:15 - 21-Oct-25 |
| Unknown* | 2 | $7.587353 | SI Trade Currency Conversion |
08:00:08 - 21-Oct-25 |
| Unknown* | 0 | $7.630404 | SI Trade Currency Conversion |
08:00:08 - 21-Oct-25 |
| Unknown* | 0 | $7.481054 | SI Trade Currency Conversion |
15:31:54 - 20-Oct-25 |
| Unknown* | 3 | $7.495054 | SI Trade Currency Conversion |
13:49:51 - 20-Oct-25 |
| Unknown* | 1 | $7.495054 | SI Trade Currency Conversion |
08:00:19 - 20-Oct-25 |
| Unknown* | 0 | $7.495054 | SI Trade Currency Conversion |
08:00:19 - 20-Oct-25 |
| Unknown* | 17 | $7.468019 | SI Trade Currency Conversion |
12:58:49 - 17-Oct-25 |
| Unknown* | 9 | $7.468019 | SI Trade Currency Conversion |
12:58:38 - 17-Oct-25 |
| Unknown* | 50 | $7.468019 | SI Trade Currency Conversion |
12:57:48 - 17-Oct-25 |
| Unknown* | 18 | $7.46919 | SI Trade Currency Conversion |
12:53:48 - 17-Oct-25 |
| Unknown* | 0 | $7.44343 | SI Trade Currency Conversion |
12:52:29 - 17-Oct-25 |
| Unknown* | 8 | $7.389569 | SI Trade Currency Conversion |
11:25:18 - 17-Oct-25 |
| Unknown* | 0 | $7.471532 | SI Trade Currency Conversion |
09:34:31 - 17-Oct-25 |
| Unknown* | 4 | $7.468019 | SI Trade Currency Conversion |
09:34:31 - 17-Oct-25 |