| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $9.303177 | SI Trade Currency Conversion |
11:57:12 - 12-Mar-26 |
| Unknown* | 4 | $9.303177 | SI Trade Currency Conversion |
10:32:18 - 12-Mar-26 |
| Unknown* | 7 | $9.303177 | SI Trade Currency Conversion |
10:32:16 - 12-Mar-26 |
| Unknown* | 0 | $9.303177 | SI Trade Currency Conversion |
09:57:51 - 12-Mar-26 |
| Unknown* | 1 | $9.296253 | SI Trade Currency Conversion |
08:09:58 - 12-Mar-26 |
| Unknown* | 8 | $9.295099 | SI Trade Currency Conversion |
08:09:57 - 12-Mar-26 |
| Unknown* | 0 | $9.300869 | SI Trade Currency Conversion |
08:04:32 - 12-Mar-26 |
| Unknown* | 0 | $9.351584 | SI Trade Currency Conversion |
15:34:09 - 11-Mar-26 |
| Unknown* | 0 | $9.319012 | SI Trade Currency Conversion |
12:02:46 - 11-Mar-26 |
| Buy* | 10 | $9.295 | Automatic Execution |
11:59:11 - 11-Mar-26 |
| Unknown* | 0 | $9.344604 | SI Trade Currency Conversion |
08:04:51 - 11-Mar-26 |
| Unknown* | 8 | $9.337952 | SI Trade Currency Conversion |
15:06:46 - 10-Mar-26 |
| Unknown* | 4 | $9.339113 | SI Trade Currency Conversion |
15:06:45 - 10-Mar-26 |
| Buy* | 168 | $9.37 | Automatic Execution |
15:05:06 - 10-Mar-26 |
| Sell* | 168 | $9.367 | Automatic Execution |
15:05:06 - 10-Mar-26 |
| Sell* | 540 | $9.367 | Automatic Execution |
15:05:06 - 10-Mar-26 |
| Buy* | 494 | $9.367 | Automatic Execution |
15:05:06 - 10-Mar-26 |
| Buy* | 630 | $9.371 | Automatic Execution |
15:05:06 - 10-Mar-26 |
| Unknown* | 1 | $9.327502 | SI Trade Currency Conversion |
14:28:21 - 10-Mar-26 |
| Unknown* | 0 | $9.448261 | SI Trade Currency Conversion |
12:24:19 - 10-Mar-26 |
| Unknown* | 2 | $9.444778 | SI Trade Currency Conversion |
09:51:28 - 10-Mar-26 |
| Unknown* | 2 | $9.022591 | SI Trade Currency Conversion |
15:42:46 - 09-Mar-26 |
| Sell* | 120 | $9.05 | Automatic Execution |
09:05:08 - 09-Mar-26 |
| Unknown* | 4 | $9.111786 | SI Trade Currency Conversion |
09:04:17 - 09-Mar-26 |
| Unknown* | 12 | $9.115261 | SI Trade Currency Conversion |
09:04:11 - 09-Mar-26 |
| Unknown* | 12 | $9.118736 | SI Trade Currency Conversion |
09:03:56 - 09-Mar-26 |
| Unknown* | 12 | $9.122211 | SI Trade Currency Conversion |
09:03:51 - 09-Mar-26 |
| Unknown* | 7 | $9.125686 | SI Trade Currency Conversion |
09:03:49 - 09-Mar-26 |
| Buy* | 100 | $9.104 | SI Trade |
08:21:06 - 09-Mar-26 |
| Unknown* | 1 | $9.124528 | SI Trade Currency Conversion |
08:04:57 - 09-Mar-26 |
| Unknown* | 0 | $9.125686 | SI Trade Currency Conversion |
08:04:49 - 09-Mar-26 |
| Unknown* | 0 | $9.125686 | SI Trade Currency Conversion |
08:04:49 - 09-Mar-26 |
| Unknown* | 0 | $9.125686 | SI Trade Currency Conversion |
08:04:49 - 09-Mar-26 |
| Unknown* | 1 | $9.035333 | SI Trade Currency Conversion |
08:04:49 - 09-Mar-26 |
| Unknown* | 0 | $9.035333 | SI Trade Currency Conversion |
08:04:49 - 09-Mar-26 |
| Unknown* | 0 | $9.149344 | SI Trade Currency Conversion |
15:34:53 - 06-Mar-26 |
| Unknown* | 0 | $9.219001 | SI Trade Currency Conversion |
08:51:02 - 06-Mar-26 |
| Unknown* | 2 | $9.203909 | SI Trade Currency Conversion |
08:25:44 - 06-Mar-26 |
| Unknown* | 2 | $9.210874 | SI Trade Currency Conversion |
08:19:16 - 06-Mar-26 |
| Unknown* | 0 | $9.210874 | SI Trade Currency Conversion |
08:09:04 - 06-Mar-26 |
| Unknown* | 3 | $9.219001 | SI Trade Currency Conversion |
08:04:46 - 06-Mar-26 |
| Unknown* | 0 | $9.219001 | SI Trade Currency Conversion |
08:04:46 - 06-Mar-26 |
| Unknown* | 0 | $9.174512 | SI Trade Currency Conversion |
14:12:06 - 05-Mar-26 |
| Unknown* | 1 | $9.208281 | SI Trade Currency Conversion |
09:51:59 - 05-Mar-26 |
| Unknown* | 0 | $9.203623 | SI Trade Currency Conversion |
08:53:33 - 05-Mar-26 |
| Buy* | 327 | $9.159 | Automatic Execution |
08:27:40 - 05-Mar-26 |
| Unknown* | 5 | $9.197801 | SI Trade Currency Conversion |
08:09:07 - 05-Mar-26 |
| Unknown* | 2 | $9.202459 | SI Trade Currency Conversion |
08:06:15 - 05-Mar-26 |
| Unknown* | 0 | $9.202459 | SI Trade Currency Conversion |
08:06:15 - 05-Mar-26 |
| Unknown* | 0 | $9.202459 | SI Trade Currency Conversion |
08:06:15 - 05-Mar-26 |
| Unknown* | 14 | $9.205952 | SI Trade Currency Conversion |
08:05:09 - 05-Mar-26 |
| Unknown* | 0 | $9.205952 | SI Trade Currency Conversion |
08:05:09 - 05-Mar-26 |
| Unknown* | 10 | $9.205952 | SI Trade Currency Conversion |
08:05:09 - 05-Mar-26 |
| Unknown* | 8 | $9.205952 | SI Trade Currency Conversion |
08:05:09 - 05-Mar-26 |
| Unknown* | 0 | $9.16869 | SI Trade Currency Conversion |
08:05:09 - 05-Mar-26 |
| Unknown* | 5 | $9.049105 | SI Trade Currency Conversion |
16:29:59 - 04-Mar-26 |
| Unknown* | 0 | $9.198754 | SI Trade Currency Conversion |
15:51:24 - 04-Mar-26 |
| Unknown* | 0 | $9.039752 | SI Trade Currency Conversion |
15:40:34 - 04-Mar-26 |
| Unknown* | 0 | $9.211615 | SI Trade Currency Conversion |
15:28:01 - 04-Mar-26 |
| Buy* | 1 | $9.153 | SI Trade |
14:57:37 - 04-Mar-26 |
| Buy* | 1 | $9.153 | Automatic Execution |
14:57:37 - 04-Mar-26 |
| Buy* | 545 | $9.153 | Automatic Execution |
14:57:37 - 04-Mar-26 |
| Buy* | 260 | $8.995 | Automatic Execution |
14:38:10 - 04-Mar-26 |
| Unknown* | 0 | $9.088855 | SI Trade Currency Conversion |
13:52:45 - 04-Mar-26 |
| Unknown* | 21 | $9.222137 | SI Trade Currency Conversion |
13:51:41 - 04-Mar-26 |
| Unknown* | 2 | $9.222137 | SI Trade Currency Conversion |
13:51:11 - 04-Mar-26 |
| Unknown* | 15 | $9.224475 | SI Trade Currency Conversion |
13:48:32 - 04-Mar-26 |
| Buy* | 240 | $8.93 | Automatic Execution |
09:08:44 - 04-Mar-26 |
| Unknown* | 1 | $9.002339 | SI Trade Currency Conversion |
09:08:27 - 04-Mar-26 |
| Buy* | 100 | $8.99 | SI Trade |
08:53:54 - 04-Mar-26 |
| Unknown* | 1 | $9.154327 | SI Trade Currency Conversion |
08:12:53 - 04-Mar-26 |
| Unknown* | 7 | $9.154327 | SI Trade Currency Conversion |
08:12:53 - 04-Mar-26 |
| Unknown* | 21 | $9.038583 | SI Trade Currency Conversion |
16:18:16 - 03-Mar-26 |
| Unknown* | 1 | $9.038583 | SI Trade Currency Conversion |
16:17:06 - 03-Mar-26 |
| Unknown* | 2 | $9.017538 | SI Trade Currency Conversion |
16:01:30 - 03-Mar-26 |
| Unknown* | 3 | $8.994156 | SI Trade Currency Conversion |
15:12:25 - 03-Mar-26 |
| Unknown* | 0 | $9.054951 | SI Trade Currency Conversion |
14:18:35 - 03-Mar-26 |
| Sell* | 1,039 | $8.925 | Automatic Execution |
14:18:34 - 03-Mar-26 |
| Unknown* | 0 | $9.065473 | SI Trade Currency Conversion |
13:21:39 - 03-Mar-26 |
| Sell* | 769 | $8.986 | Automatic Execution |
12:52:31 - 03-Mar-26 |
| Buy* | 120 | $9.038 | Automatic Execution |
12:11:29 - 03-Mar-26 |
| Buy* | 130 | $9.038 | Automatic Execution |
12:11:29 - 03-Mar-26 |
| Buy* | 20 | $9.047 | Automatic Execution |
11:28:31 - 03-Mar-26 |
| Unknown* | 6 | $9.12276 | SI Trade Currency Conversion |
09:03:47 - 03-Mar-26 |
| Unknown* | 30 | $9.12276 | SI Trade Currency Conversion |
09:03:08 - 03-Mar-26 |
| Unknown* | 3 | $9.170695 | SI Trade Currency Conversion |
08:10:26 - 03-Mar-26 |
| Unknown* | 0 | $9.602926 | SI Trade Currency Conversion |
15:59:33 - 02-Mar-26 |
| Unknown* | 6 | $9.611177 | SI Trade Currency Conversion |
15:41:09 - 02-Mar-26 |
| Sell* | 100,000 | $9.545 | Automatic Execution |
15:13:39 - 02-Mar-26 |
| Buy* | 355 | $9.528 | Automatic Execution |
14:46:52 - 02-Mar-26 |
| Buy* | 696 | $9.528 | Automatic Execution |
14:46:52 - 02-Mar-26 |
| Buy* | 512 | $9.528 | Automatic Execution |
14:46:51 - 02-Mar-26 |
| Buy* | 512 | $9.528 | Automatic Execution |
14:46:51 - 02-Mar-26 |
| Buy* | 702 | $9.528 | Automatic Execution |
14:46:47 - 02-Mar-26 |
| Buy* | 702 | $9.528 | Automatic Execution |
14:46:47 - 02-Mar-26 |
| Buy* | 984 | $9.528 | Automatic Execution |
14:36:05 - 02-Mar-26 |
| Unknown* | 3 | $9.591139 | SI Trade Currency Conversion |
14:16:56 - 02-Mar-26 |
| Unknown* | 1 | $9.625321 | SI Trade Currency Conversion |
13:10:22 - 02-Mar-26 |
| Buy* | 39 | $9.606 | Automatic Execution |
11:52:17 - 02-Mar-26 |
| Buy* | 461 | $9.606 | Automatic Execution |
11:52:17 - 02-Mar-26 |
| Sell* | 2,343 | $9.609 | Automatic Execution |
11:49:48 - 02-Mar-26 |
| Buy* | 549 | $9.612 | Automatic Execution |
11:45:46 - 02-Mar-26 |
| Unknown* | 3 | $9.658325 | SI Trade Currency Conversion |
11:45:36 - 02-Mar-26 |
| Unknown* | 0 | $9.658325 | SI Trade Currency Conversion |
11:45:36 - 02-Mar-26 |
| Buy* | 566 | $9.612 | Automatic Execution |
11:36:57 - 02-Mar-26 |
| Buy* | 323 | $9.60 | Automatic Execution |
11:31:21 - 02-Mar-26 |
| Buy* | 492 | $9.602 | Automatic Execution |
11:26:06 - 02-Mar-26 |
| Buy* | 492 | $9.599 | Automatic Execution |
11:20:50 - 02-Mar-26 |
| Unknown* | 0 | $9.588781 | SI Trade Currency Conversion |
09:34:57 - 02-Mar-26 |
| Unknown* | 0 | $9.611177 | SI Trade Currency Conversion |
09:25:23 - 02-Mar-26 |
| Unknown* | 3 | $9.581709 | SI Trade Currency Conversion |
09:19:57 - 02-Mar-26 |
| Unknown* | 8 | $9.652432 | SI Trade Currency Conversion |
08:24:23 - 02-Mar-26 |
| Unknown* | 6 | $9.650074 | SI Trade Currency Conversion |
08:24:21 - 02-Mar-26 |
| Unknown* | 5 | $9.676006 | SI Trade Currency Conversion |
08:06:13 - 02-Mar-26 |
| Unknown* | 7 | $9.676006 | SI Trade Currency Conversion |
08:06:11 - 02-Mar-26 |
| Unknown* | 1 | $9.664219 | SI Trade Currency Conversion |
08:04:50 - 02-Mar-26 |
| Unknown* | 4 | $9.671291 | SI Trade Currency Conversion |
08:04:50 - 02-Mar-26 |
| Unknown* | 1 | $9.664219 | SI Trade Currency Conversion |
08:04:50 - 02-Mar-26 |
| Unknown* | 7 | $9.674827 | SI Trade Currency Conversion |
08:04:50 - 02-Mar-26 |
| Unknown* | 8 | $9.641823 | SI Trade Currency Conversion |
08:04:50 - 02-Mar-26 |
| Unknown* | 5 | $9.664219 | SI Trade Currency Conversion |
08:04:50 - 02-Mar-26 |
| Unknown* | 0 | $9.664219 | SI Trade Currency Conversion |
08:04:50 - 02-Mar-26 |
| Unknown* | 3 | $9.671291 | SI Trade Currency Conversion |
08:04:50 - 02-Mar-26 |
| Unknown* | 1 | $9.671291 | SI Trade Currency Conversion |
08:04:50 - 02-Mar-26 |
| Unknown* | 0 | $9.67247 | SI Trade Currency Conversion |
08:04:50 - 02-Mar-26 |
| Unknown* | 0 | $9.641823 | SI Trade Currency Conversion |
08:04:50 - 02-Mar-26 |
| Unknown* | 0 | $9.664219 | SI Trade Currency Conversion |
08:04:50 - 02-Mar-26 |
| Unknown* | 2 | $9.664219 | SI Trade Currency Conversion |
08:04:50 - 02-Mar-26 |
| Unknown* | 0 | $9.63927 | SI Trade Currency Conversion |
13:40:31 - 27-Feb-26 |
| Unknown* | 3 | $9.58259 | SI Trade Currency Conversion |
13:36:14 - 27-Feb-26 |
| Unknown* | 10 | $9.63927 | SI Trade Currency Conversion |
13:35:57 - 27-Feb-26 |
| Unknown* | 10 | $9.671153 | SI Trade Currency Conversion |
12:40:09 - 27-Feb-26 |
| Unknown* | 14 | $9.671153 | SI Trade Currency Conversion |
12:39:06 - 27-Feb-26 |
| Unknown* | 0 | $9.679419 | SI Trade Currency Conversion |
12:28:53 - 27-Feb-26 |
| Unknown* | 11 | $9.6806 | SI Trade Currency Conversion |
11:59:09 - 27-Feb-26 |
| Unknown* | 7 | $9.675877 | SI Trade Currency Conversion |
11:58:14 - 27-Feb-26 |
| Unknown* | 4 | $9.688866 | SI Trade Currency Conversion |
10:38:53 - 27-Feb-26 |
| Unknown* | 12,464 | $0.00 | SI Trade Currency Conversion |
10:24:00 - 27-Feb-26 |
| Unknown* | 12,464 | $9.659156 | SI Trade Currency Conversion |
10:24:00 - 27-Feb-26 |
| Unknown* | -12,464 | $0.00 | SI Trade Correction Currency Conversion |
10:24:00 - 27-Feb-26 |
| Unknown* | 9 | $9.671153 | SI Trade Currency Conversion |
08:35:08 - 27-Feb-26 |
| Unknown* | 4 | $9.692409 | SI Trade Currency Conversion |
08:04:53 - 27-Feb-26 |
| Unknown* | 0 | $9.692409 | SI Trade Currency Conversion |
08:04:53 - 27-Feb-26 |
| Unknown* | 2 | $9.614473 | SI Trade Currency Conversion |
08:04:53 - 27-Feb-26 |
| Unknown* | 0 | $9.701855 | SI Trade Currency Conversion |
08:04:52 - 27-Feb-26 |
| Unknown* | 6 | $9.701855 | SI Trade Currency Conversion |
08:04:52 - 27-Feb-26 |
| Unknown* | 0 | $9.601956 | SI Trade Currency Conversion |
12:45:57 - 26-Feb-26 |
| Unknown* | 0 | $9.58778 | SI Trade Currency Conversion |
08:05:08 - 26-Feb-26 |
| Buy* | 1,618 | $9.47 | Automatic Execution |
16:26:32 - 25-Feb-26 |
| Buy* | 1,618 | $9.47 | Automatic Execution |
16:26:32 - 25-Feb-26 |
| Buy* | 1,301 | $9.47 | Automatic Execution |
16:26:03 - 25-Feb-26 |
| Buy* | 1,301 | $9.47 | Automatic Execution |
16:26:03 - 25-Feb-26 |
| Buy* | 609 | $9.47 | Automatic Execution |
16:25:47 - 25-Feb-26 |
| Buy* | 609 | $9.47 | Automatic Execution |
16:25:47 - 25-Feb-26 |
| Buy* | 20 | $9.47 | Automatic Execution |
16:21:11 - 25-Feb-26 |
| Buy* | 555 | $9.499 | Automatic Execution |
13:37:14 - 25-Feb-26 |
| Buy* | 61 | $9.499 | Automatic Execution |
13:30:00 - 25-Feb-26 |
| Unknown* | 2 | $9.509722 | SI Trade Currency Conversion |
11:02:18 - 25-Feb-26 |
| Unknown* | 12 | $9.374044 | SI Trade Currency Conversion |
14:56:55 - 24-Feb-26 |
| Unknown* | 24 | $9.374044 | SI Trade Currency Conversion |
14:56:50 - 24-Feb-26 |
| Buy* | 1,079 | $9.314 | Automatic Execution |
12:59:11 - 24-Feb-26 |
| Buy* | 1,649 | $9.314 | Automatic Execution |
12:59:11 - 24-Feb-26 |
| Buy* | 831 | $9.314 | Automatic Execution |
12:58:49 - 24-Feb-26 |
| Buy* | 1,571 | $9.314 | Automatic Execution |
12:58:49 - 24-Feb-26 |
| Buy* | 1,803 | $9.314 | Automatic Execution |
12:58:47 - 24-Feb-26 |
| Buy* | 1,803 | $9.314 | Automatic Execution |
12:58:47 - 24-Feb-26 |
| Buy* | 1,038 | $9.314 | Automatic Execution |
12:58:44 - 24-Feb-26 |
| Sell* | 226 | $9.314 | Automatic Execution |
12:58:44 - 24-Feb-26 |
| Buy* | 100 | $9.393 | SI Trade |
10:59:04 - 24-Feb-26 |
| Unknown* | 1 | $9.384638 | SI Trade Currency Conversion |
10:46:19 - 24-Feb-26 |
| Unknown* | 5 | $9.384638 | SI Trade Currency Conversion |
10:46:19 - 24-Feb-26 |
| Sell* | 91 | $9.333 | Automatic Execution |
10:33:20 - 24-Feb-26 |
| Sell* | 565 | $9.334 | Automatic Execution |
10:33:20 - 24-Feb-26 |
| Buy* | 2,266 | $9.33 | Automatic Execution |
10:23:34 - 24-Feb-26 |
| Buy* | 3,342 | $9.371 | Automatic Execution |
09:04:24 - 24-Feb-26 |
| Buy* | 13,531 | $9.371 | Automatic Execution |
09:04:24 - 24-Feb-26 |
| Sell* | 6,593 | $9.371 | Automatic Execution |
09:04:24 - 24-Feb-26 |
| Buy* | 1,731 | $9.39 | Automatic Execution |
09:01:07 - 24-Feb-26 |
| Buy* | 640 | $9.39 | Automatic Execution |
09:00:48 - 24-Feb-26 |
| Unknown* | 0 | $9.348145 | SI Trade Currency Conversion |
08:14:29 - 24-Feb-26 |
| Unknown* | 0 | $9.449384 | SI Trade Currency Conversion |
08:05:14 - 24-Feb-26 |
| Unknown* | 0 | $9.458802 | SI Trade Currency Conversion |
08:00:13 - 24-Feb-26 |
| Unknown* | 3 | $9.458802 | SI Trade Currency Conversion |
08:00:13 - 24-Feb-26 |
| Unknown* | 10 | $9.512704 | SI Trade Currency Conversion |
14:52:15 - 23-Feb-26 |
| Unknown* | 11 | $9.512704 | SI Trade Currency Conversion |
14:52:01 - 23-Feb-26 |
| Unknown* | 11 | $9.51625 | SI Trade Currency Conversion |
14:51:12 - 23-Feb-26 |
| Unknown* | 4 | $9.512704 | SI Trade Currency Conversion |
14:50:47 - 23-Feb-26 |
| Unknown* | 1 | $9.502066 | SI Trade Currency Conversion |
11:52:19 - 23-Feb-26 |
| Unknown* | 0 | $9.496156 | SI Trade Currency Conversion |
09:34:24 - 23-Feb-26 |
| Unknown* | 1 | $9.496156 | SI Trade Currency Conversion |
09:32:00 - 23-Feb-26 |
| Unknown* | 6 | $9.496156 | SI Trade Currency Conversion |
09:31:54 - 23-Feb-26 |
| Unknown* | 5 | $9.496156 | SI Trade Currency Conversion |
09:31:48 - 23-Feb-26 |
| Unknown* | 0 | $9.46306 | SI Trade Currency Conversion |
08:05:04 - 23-Feb-26 |
| Unknown* | 0 | $9.460696 | SI Trade Currency Conversion |
08:05:03 - 23-Feb-26 |
| Unknown* | 5 | $9.461878 | SI Trade Currency Conversion |
08:05:03 - 23-Feb-26 |
| Unknown* | 6 | $9.461878 | SI Trade Currency Conversion |
08:05:03 - 23-Feb-26 |
| Unknown* | 0 | $9.460696 | SI Trade Currency Conversion |
08:05:03 - 23-Feb-26 |
| Unknown* | 8 | $9.461878 | SI Trade Currency Conversion |
08:05:03 - 23-Feb-26 |
| Unknown* | 0 | $9.461878 | SI Trade Currency Conversion |
08:05:03 - 23-Feb-26 |
| Unknown* | 3 | $9.461878 | SI Trade Currency Conversion |
08:05:03 - 23-Feb-26 |