| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $8.398 | Automatic Execution |
13:29:33 - 02-Apr-26 |
| Buy* | 1,254 | $8.502 | Automatic Execution |
13:29:18 - 02-Apr-26 |
| Unknown* | 6 | $8.56621 | SI Trade Currency Conversion |
10:51:18 - 02-Apr-26 |
| Unknown* | 1 | $8.567365 | SI Trade Currency Conversion |
09:35:29 - 02-Apr-26 |
| Unknown* | 0 | $8.56852 | SI Trade Currency Conversion |
09:26:37 - 02-Apr-26 |
| Unknown* | 35 | $8.51078 | SI Trade Currency Conversion |
09:07:24 - 02-Apr-26 |
| Unknown* | 0 | $8.521173 | SI Trade Currency Conversion |
08:16:44 - 02-Apr-26 |
| Unknown* | 0 | $8.571984 | SI Trade Currency Conversion |
08:06:12 - 02-Apr-26 |
| Unknown* | 4 | $8.573139 | SI Trade Currency Conversion |
08:06:12 - 02-Apr-26 |
| Unknown* | 0 | $8.693613 | SI Trade Currency Conversion |
13:45:37 - 01-Apr-26 |
| Unknown* | 0 | $8.710961 | SI Trade Currency Conversion |
11:46:25 - 01-Apr-26 |
| Unknown* | 1 | $8.712118 | SI Trade Currency Conversion |
10:57:36 - 01-Apr-26 |
| Unknown* | 2 | $8.712118 | SI Trade Currency Conversion |
10:57:31 - 01-Apr-26 |
| Buy* | 8 | $8.72 | Automatic Execution |
10:57:31 - 01-Apr-26 |
| Buy* | 28 | $8.72 | Automatic Execution |
10:57:26 - 01-Apr-26 |
| Unknown* | 0 | $8.754909 | SI Trade Currency Conversion |
08:21:35 - 01-Apr-26 |
| Unknown* | 5 | $8.568482 | SI Trade Currency Conversion |
11:32:11 - 31-Mar-26 |
| Unknown* | 0 | $8.568482 | SI Trade Currency Conversion |
09:45:00 - 31-Mar-26 |
| Unknown* | 7 | $8.577659 | SI Trade Currency Conversion |
09:17:18 - 31-Mar-26 |
| Unknown* | 0 | $8.559304 | SI Trade Currency Conversion |
08:05:00 - 31-Mar-26 |
| Unknown* | 32 | $8.728356 | SI Trade Currency Conversion |
14:23:42 - 30-Mar-26 |
| Unknown* | 7 | $8.89076 | SI Trade Currency Conversion |
13:38:01 - 30-Mar-26 |
| Buy* | 500 | $8.692 | Automatic Execution |
12:45:05 - 30-Mar-26 |
| Unknown* | 0 | $8.779035 | SI Trade Currency Conversion |
09:37:22 - 30-Mar-26 |
| Unknown* | 0 | $8.770972 | SI Trade Currency Conversion |
08:35:46 - 30-Mar-26 |
| Unknown* | 2 | $8.772124 | SI Trade Currency Conversion |
08:18:26 - 30-Mar-26 |
| Unknown* | 2 | $8.772124 | SI Trade Currency Conversion |
08:18:26 - 30-Mar-26 |
| Unknown* | 1 | $8.767517 | SI Trade Currency Conversion |
08:18:26 - 30-Mar-26 |
| Unknown* | 1 | $8.772124 | SI Trade Currency Conversion |
08:18:26 - 30-Mar-26 |
| Buy* | 7 | $8.73 | Automatic Execution |
08:18:25 - 30-Mar-26 |
| Unknown* | 0 | $8.796312 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 2 | $8.796312 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 3 | $8.796312 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | $8.796312 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 3 | $8.796312 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 34 | $8.572862 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 7 | $8.655915 | SI Trade Currency Conversion |
11:55:14 - 27-Mar-26 |
| Unknown* | 0 | $8.652453 | SI Trade Currency Conversion |
11:35:58 - 27-Mar-26 |
| Unknown* | 1 | $8.689385 | SI Trade Currency Conversion |
08:00:24 - 27-Mar-26 |
| Unknown* | 0 | $8.689385 | SI Trade Currency Conversion |
08:00:24 - 27-Mar-26 |
| Unknown* | 0 | $8.510316 | SI Trade Currency Conversion |
10:55:39 - 26-Mar-26 |
| Unknown* | 0 | $8.477918 | SI Trade Currency Conversion |
10:54:58 - 26-Mar-26 |
| Unknown* | 0 | $8.509159 | SI Trade Currency Conversion |
09:44:38 - 26-Mar-26 |
| Unknown* | 5 | $8.558913 | SI Trade Currency Conversion |
08:05:20 - 26-Mar-26 |
| Unknown* | 0 | $8.558913 | SI Trade Currency Conversion |
08:05:04 - 26-Mar-26 |
| Unknown* | 0 | $8.567013 | SI Trade Currency Conversion |
08:00:28 - 26-Mar-26 |
| Unknown* | 2 | $8.567013 | SI Trade Currency Conversion |
08:00:28 - 26-Mar-26 |
| Buy* | 400 | $8.63 | Automatic Execution |
15:47:18 - 25-Mar-26 |
| Unknown* | 0 | $8.705423 | SI Trade Currency Conversion |
14:14:22 - 25-Mar-26 |
| Unknown* | 0 | $8.676417 | SI Trade Currency Conversion |
09:48:22 - 25-Mar-26 |
| Unknown* | 0 | $8.698462 | SI Trade Currency Conversion |
08:32:11 - 25-Mar-26 |
| Unknown* | 0 | $8.698462 | SI Trade Currency Conversion |
08:31:49 - 25-Mar-26 |
| Unknown* | 3 | $8.697301 | SI Trade Currency Conversion |
08:10:12 - 25-Mar-26 |
| Unknown* | 0 | $8.697301 | SI Trade Currency Conversion |
08:10:12 - 25-Mar-26 |
| Unknown* | 6 | $8.431391 | SI Trade Currency Conversion |
11:02:19 - 24-Mar-26 |
| Unknown* | 1 | $8.42676 | SI Trade Currency Conversion |
10:40:41 - 24-Mar-26 |
| Unknown* | 9 | $8.441811 | SI Trade Currency Conversion |
09:38:18 - 24-Mar-26 |
| Unknown* | 1 | $8.447601 | SI Trade Currency Conversion |
08:39:12 - 24-Mar-26 |
| Unknown* | 0 | $8.366707 | SI Trade Currency Conversion |
15:58:00 - 23-Mar-26 |
| Unknown* | 32 | $8.363243 | SI Trade Currency Conversion |
15:57:59 - 23-Mar-26 |
| Unknown* | 5 | $8.338991 | SI Trade Currency Conversion |
15:48:22 - 23-Mar-26 |
| Unknown* | 1 | $8.365552 | SI Trade Currency Conversion |
11:57:15 - 23-Mar-26 |
| Unknown* | 21 | $8.284715 | SI Trade Currency Conversion |
09:37:16 - 23-Mar-26 |
| Unknown* | 18 | $8.284715 | SI Trade Currency Conversion |
09:37:04 - 23-Mar-26 |
| Unknown* | 3 | $8.288179 | SI Trade Currency Conversion |
09:34:06 - 23-Mar-26 |
| Unknown* | 0 | $8.21427 | SI Trade Currency Conversion |
08:36:14 - 23-Mar-26 |
| Unknown* | 1 | $8.157684 | SI Trade Currency Conversion |
08:22:27 - 23-Mar-26 |
| Unknown* | 1 | $8.157684 | SI Trade Currency Conversion |
08:18:16 - 23-Mar-26 |
| Unknown* | 1 | $8.370172 | SI Trade Currency Conversion |
08:04:56 - 23-Mar-26 |
| Unknown* | 3 | $8.370172 | SI Trade Currency Conversion |
08:04:51 - 23-Mar-26 |
| Unknown* | 0 | $8.370172 | SI Trade Currency Conversion |
08:04:51 - 23-Mar-26 |
| Unknown* | 0 | $8.611829 | SI Trade Currency Conversion |
12:02:08 - 20-Mar-26 |
| Buy* | 92 | $8.62 | Suspected BUY Trade |
11:37:19 - 20-Mar-26 |
| Unknown* | 0 | $8.621075 | SI Trade Currency Conversion |
10:23:15 - 20-Mar-26 |
| Unknown* | 1 | $8.566753 | SI Trade Currency Conversion |
09:37:06 - 20-Mar-26 |
| Sell* | 89 | $8.669 | Automatic Execution |
08:35:10 - 20-Mar-26 |
| Unknown* | 5 | $8.653437 | SI Trade Currency Conversion |
08:30:56 - 20-Mar-26 |
| Unknown* | 1 | $8.669618 | SI Trade Currency Conversion |
08:02:29 - 20-Mar-26 |
| Unknown* | 0 | $8.667307 | SI Trade Currency Conversion |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | $8.667307 | SI Trade Currency Conversion |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | $8.667307 | SI Trade Currency Conversion |
08:00:22 - 20-Mar-26 |
| Unknown* | 5 | $8.667307 | SI Trade Currency Conversion |
08:00:22 - 20-Mar-26 |
| Unknown* | 19 | $8.667307 | SI Trade Currency Conversion |
08:00:22 - 20-Mar-26 |
| Buy* | 90 | $8.668 | Suspected BUY Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 6 | $8.63441 | SI Trade Currency Conversion |
15:53:56 - 19-Mar-26 |
| Buy* | 5 | $8.736 | Automatic Execution |
15:26:52 - 19-Mar-26 |
| Buy* | 220 | $8.736 | Automatic Execution |
15:21:58 - 19-Mar-26 |
| Buy* | 440 | $8.745 | Automatic Execution |
15:18:06 - 19-Mar-26 |
| Buy* | 34 | $8.744 | Automatic Execution |
15:10:17 - 19-Mar-26 |
| Buy* | 30 | $8.746 | Automatic Execution |
14:32:21 - 19-Mar-26 |
| Unknown* | 1 | $8.713561 | SI Trade Currency Conversion |
14:22:04 - 19-Mar-26 |
| Buy* | 31 | $8.731 | Automatic Execution |
13:49:00 - 19-Mar-26 |
| Unknown* | 0 | $8.719297 | SI Trade Currency Conversion |
12:27:59 - 19-Mar-26 |
| Unknown* | 0 | $8.64244 | SI Trade Currency Conversion |
12:26:59 - 19-Mar-26 |
| Unknown* | 0 | $8.657352 | SI Trade Currency Conversion |
12:18:21 - 19-Mar-26 |
| Unknown* | 0 | $8.657352 | SI Trade Currency Conversion |
12:10:44 - 19-Mar-26 |
| Unknown* | 0 | $8.730768 | SI Trade Currency Conversion |
11:29:29 - 19-Mar-26 |
| Buy* | 1 | $8.741 | Automatic Execution |
10:23:32 - 19-Mar-26 |
| Buy* | 1 | $8.685 | Automatic Execution |
10:15:13 - 19-Mar-26 |
| Buy* | 1 | $8.719 | Automatic Execution |
10:15:10 - 19-Mar-26 |
| Buy* | 3 | $8.753 | SI Trade |
10:03:34 - 19-Mar-26 |
| Buy* | 4 | $8.753 | Automatic Execution |
10:03:34 - 19-Mar-26 |
| Unknown* | 19 | $8.683736 | SI Trade Currency Conversion |
08:49:10 - 19-Mar-26 |
| Unknown* | 0 | $8.756005 | SI Trade Currency Conversion |
08:37:53 - 19-Mar-26 |
| Unknown* | 1 | $8.770918 | SI Trade Currency Conversion |
08:27:31 - 19-Mar-26 |
| Unknown* | 0 | $8.762888 | SI Trade Currency Conversion |
08:04:49 - 19-Mar-26 |
| Unknown* | 10 | $8.661941 | SI Trade Currency Conversion |
08:04:49 - 19-Mar-26 |
| Unknown* | 0 | $8.762888 | SI Trade Currency Conversion |
08:04:49 - 19-Mar-26 |
| Buy* | 1 | $8.943 | Automatic Execution |
16:28:50 - 18-Mar-26 |
| Buy* | 64 | $8.943 | Automatic Execution |
16:28:21 - 18-Mar-26 |
| Buy* | 82 | $8.947 | Automatic Execution |
16:27:43 - 18-Mar-26 |
| Buy* | 76 | $8.947 | Automatic Execution |
16:26:55 - 18-Mar-26 |
| Buy* | 72 | $8.947 | Automatic Execution |
16:26:11 - 18-Mar-26 |
| Buy* | 64 | $8.947 | Automatic Execution |
16:25:28 - 18-Mar-26 |
| Buy* | 68 | $8.947 | Automatic Execution |
16:24:51 - 18-Mar-26 |
| Buy* | 66 | $8.947 | Automatic Execution |
16:24:11 - 18-Mar-26 |
| Buy* | 72 | $8.947 | Automatic Execution |
16:23:32 - 18-Mar-26 |
| Buy* | 74 | $8.944 | Automatic Execution |
16:22:50 - 18-Mar-26 |
| Buy* | 68 | $8.944 | Automatic Execution |
16:22:07 - 18-Mar-26 |
| Buy* | 76 | $8.944 | Automatic Execution |
16:21:27 - 18-Mar-26 |
| Unknown* | 0 | $8.953705 | SI Trade Currency Conversion |
16:05:27 - 18-Mar-26 |
| Unknown* | 0 | $8.968705 | SI Trade Currency Conversion |
13:28:17 - 18-Mar-26 |
| Buy* | 850 | $9.00 | Automatic Execution |
10:34:20 - 18-Mar-26 |
| Buy* | 6,546 | $9.0065 | SI Trade |
16:32:53 - 17-Mar-26 |
| Buy* | 7 | $8.996 | Automatic Execution |
16:29:31 - 17-Mar-26 |
| Buy* | 74 | $8.996 | Automatic Execution |
16:28:57 - 17-Mar-26 |
| Buy* | 80 | $8.996 | Automatic Execution |
16:28:32 - 17-Mar-26 |
| Buy* | 88 | $8.996 | Automatic Execution |
16:28:05 - 17-Mar-26 |
| Buy* | 74 | $8.996 | Automatic Execution |
16:27:34 - 17-Mar-26 |
| Buy* | 78 | $8.996 | Automatic Execution |
16:27:09 - 17-Mar-26 |
| Buy* | 70 | $8.995 | Automatic Execution |
16:26:43 - 17-Mar-26 |
| Buy* | 76 | $8.995 | Automatic Execution |
16:26:19 - 17-Mar-26 |
| Buy* | 82 | $8.992 | Automatic Execution |
16:25:53 - 17-Mar-26 |
| Buy* | 82 | $8.992 | Automatic Execution |
16:25:25 - 17-Mar-26 |
| Unknown* | 50 | $8.961376 | SI Trade Currency Conversion |
16:24:15 - 17-Mar-26 |
| Unknown* | 5 | $8.959077 | SI Trade Currency Conversion |
16:22:15 - 17-Mar-26 |
| Unknown* | 85 | $8.959077 | SI Trade Currency Conversion |
16:22:05 - 17-Mar-26 |
| Buy* | 68 | $8.991 | Automatic Execution |
16:21:39 - 17-Mar-26 |
| Unknown* | 0 | $8.965973 | SI Trade Currency Conversion |
15:08:31 - 17-Mar-26 |
| Unknown* | 18 | $8.871739 | SI Trade Currency Conversion |
09:15:48 - 17-Mar-26 |
| Unknown* | 29 | $8.871739 | SI Trade Currency Conversion |
09:15:47 - 17-Mar-26 |
| Unknown* | 5 | $8.944138 | SI Trade Currency Conversion |
09:12:48 - 17-Mar-26 |
| Unknown* | 1 | $8.944138 | SI Trade Currency Conversion |
09:12:48 - 17-Mar-26 |
| Unknown* | 1 | $8.944138 | SI Trade Currency Conversion |
09:10:25 - 17-Mar-26 |
| Unknown* | 8 | $8.95563 | SI Trade Currency Conversion |
08:17:58 - 17-Mar-26 |
| Unknown* | 10 | $8.95563 | SI Trade Currency Conversion |
08:17:48 - 17-Mar-26 |
| Unknown* | 10 | $8.95563 | SI Trade Currency Conversion |
08:17:38 - 17-Mar-26 |
| Unknown* | 10 | $8.95563 | SI Trade Currency Conversion |
08:17:37 - 17-Mar-26 |
| Unknown* | 2 | $8.95563 | SI Trade Currency Conversion |
08:16:44 - 17-Mar-26 |
| Unknown* | 2 | $8.95563 | SI Trade Currency Conversion |
08:16:32 - 17-Mar-26 |
| Unknown* | 2 | $8.952182 | SI Trade Currency Conversion |
08:11:52 - 17-Mar-26 |
| Unknown* | 2 | $8.952182 | SI Trade Currency Conversion |
08:11:43 - 17-Mar-26 |
| Unknown* | 2 | $8.95563 | SI Trade Currency Conversion |
08:11:43 - 17-Mar-26 |
| Unknown* | 2 | $8.951033 | SI Trade Currency Conversion |
08:11:19 - 17-Mar-26 |
| Unknown* | 2 | $8.951033 | SI Trade Currency Conversion |
08:11:14 - 17-Mar-26 |
| Unknown* | 3 | $8.957928 | SI Trade Currency Conversion |
08:10:24 - 17-Mar-26 |
| Unknown* | 0 | $8.957928 | SI Trade Currency Conversion |
08:10:24 - 17-Mar-26 |
| Unknown* | 0 | $8.957928 | SI Trade Currency Conversion |
08:10:24 - 17-Mar-26 |
| Buy* | 4,839 | $9.21 | Suspected BUY Trade |
16:35:12 - 16-Mar-26 |
| Buy* | 50 | $9.119 | Automatic Execution |
16:28:54 - 16-Mar-26 |
| Buy* | 70 | $9.119 | Automatic Execution |
16:28:26 - 16-Mar-26 |
| Buy* | 70 | $9.119 | Automatic Execution |
16:27:58 - 16-Mar-26 |
| Buy* | 66 | $9.119 | Automatic Execution |
16:27:29 - 16-Mar-26 |
| Buy* | 70 | $9.119 | Automatic Execution |
16:27:02 - 16-Mar-26 |
| Buy* | 84 | $9.119 | Automatic Execution |
16:26:34 - 16-Mar-26 |
| Buy* | 66 | $9.119 | Automatic Execution |
16:25:59 - 16-Mar-26 |
| Buy* | 82 | $9.116 | Automatic Execution |
16:25:32 - 16-Mar-26 |
| Buy* | 70 | $9.12 | Automatic Execution |
16:24:58 - 16-Mar-26 |
| Buy* | 5 | $9.12 | SI Trade |
16:24:00 - 16-Mar-26 |
| Buy* | 69 | $9.12 | Automatic Execution |
16:24:00 - 16-Mar-26 |
| Buy* | 66 | $9.134 | Automatic Execution |
16:19:37 - 16-Mar-26 |
| Unknown* | 2 | $9.132121 | SI Trade Currency Conversion |
08:05:53 - 16-Mar-26 |
| Unknown* | 1 | $9.132121 | SI Trade Currency Conversion |
08:05:53 - 16-Mar-26 |
| Sell* | 1 | $9.034 | Automatic Execution |
08:05:33 - 16-Mar-26 |
| Unknown* | 0 | $9.126398 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | $9.163027 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | $9.163027 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | $9.163027 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Unknown* | 12 | $9.126398 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Unknown* | 1 | $9.163027 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Buy* | 19 | $9.157 | Automatic Execution |
16:28:59 - 13-Mar-26 |
| Buy* | 82 | $9.157 | Automatic Execution |
16:28:24 - 13-Mar-26 |
| Buy* | 78 | $9.157 | Automatic Execution |
16:27:43 - 13-Mar-26 |
| Buy* | 78 | $9.157 | Automatic Execution |
16:27:04 - 13-Mar-26 |
| Buy* | 76 | $9.157 | Automatic Execution |
16:26:25 - 13-Mar-26 |
| Buy* | 76 | $9.157 | Automatic Execution |
16:25:47 - 13-Mar-26 |
| Buy* | 78 | $9.157 | Automatic Execution |
16:25:08 - 13-Mar-26 |
| Buy* | 74 | $9.158 | Automatic Execution |
16:24:30 - 13-Mar-26 |
| Buy* | 68 | $9.162 | Automatic Execution |
16:23:52 - 13-Mar-26 |
| Buy* | 72 | $9.162 | Automatic Execution |
16:22:42 - 13-Mar-26 |
| Buy* | 64 | $9.161 | Automatic Execution |
16:16:55 - 13-Mar-26 |
| Buy* | 29 | $9.222 | Suspected BUY Trade |
12:51:20 - 13-Mar-26 |
| Unknown* | 13 | $9.199509 | SI Trade Currency Conversion |
11:25:57 - 13-Mar-26 |
| Buy* | 9 | $9.172 | Automatic Execution |
11:06:59 - 13-Mar-26 |
| Unknown* | 0 | $9.116682 | SI Trade Currency Conversion |
08:56:08 - 13-Mar-26 |
| Unknown* | 0 | $9.176501 | SI Trade Currency Conversion |
08:36:14 - 13-Mar-26 |
| Unknown* | 0 | $9.169599 | SI Trade Currency Conversion |
08:29:57 - 13-Mar-26 |
| Unknown* | 0 | $9.168449 | SI Trade Currency Conversion |
08:29:49 - 13-Mar-26 |
| Unknown* | 2 | $9.303177 | SI Trade Currency Conversion |
11:57:12 - 12-Mar-26 |
| Unknown* | 4 | $9.303177 | SI Trade Currency Conversion |
10:32:18 - 12-Mar-26 |