| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.016969 | SI Trade Currency Conversion |
15:55:19 - 05-Feb-26 |
| Buy* | 233 | $9.041 | Automatic Execution |
15:10:16 - 05-Feb-26 |
| Sell* | 385 | $9.036 | Automatic Execution |
15:10:14 - 05-Feb-26 |
| Buy* | 652 | $9.036 | Automatic Execution |
15:10:14 - 05-Feb-26 |
| Buy* | 157 | $8.98 | Automatic Execution |
14:38:02 - 05-Feb-26 |
| Buy* | 442 | $8.98 | Automatic Execution |
14:37:58 - 05-Feb-26 |
| Buy* | 442 | $8.98 | Automatic Execution |
14:37:58 - 05-Feb-26 |
| Buy* | 949 | $8.98 | Automatic Execution |
14:30:18 - 05-Feb-26 |
| Buy* | 1,312 | $8.98 | Automatic Execution |
14:30:18 - 05-Feb-26 |
| Buy* | 1,660 | $8.98 | Automatic Execution |
14:30:18 - 05-Feb-26 |
| Buy* | 1,611 | $8.98 | Automatic Execution |
14:30:16 - 05-Feb-26 |
| Buy* | 1,611 | $8.98 | Automatic Execution |
14:30:16 - 05-Feb-26 |
| Buy* | 1,243 | $8.98 | Automatic Execution |
14:26:13 - 05-Feb-26 |
| Buy* | 1,891 | $8.98 | Automatic Execution |
14:26:06 - 05-Feb-26 |
| Buy* | 1,891 | $8.98 | Automatic Execution |
14:26:06 - 05-Feb-26 |
| Buy* | 328 | $8.98 | Automatic Execution |
14:26:01 - 05-Feb-26 |
| Buy* | 381 | $8.98 | Automatic Execution |
14:26:01 - 05-Feb-26 |
| Buy* | 1,729 | $8.98 | Automatic Execution |
14:26:01 - 05-Feb-26 |
| Sell* | 328 | $8.982 | Automatic Execution |
14:26:01 - 05-Feb-26 |
| Unknown* | 2 | $8.974525 | SI Trade Currency Conversion |
13:06:58 - 05-Feb-26 |
| Unknown* | 23 | $8.974525 | SI Trade Currency Conversion |
13:06:58 - 05-Feb-26 |
| Unknown* | 1 | $9.097141 | SI Trade Currency Conversion |
09:03:54 - 05-Feb-26 |
| Unknown* | 3 | $9.09832 | SI Trade Currency Conversion |
08:59:58 - 05-Feb-26 |
| Unknown* | 4 | $9.09832 | SI Trade Currency Conversion |
08:59:47 - 05-Feb-26 |
| Unknown* | 4 | $9.092425 | SI Trade Currency Conversion |
08:05:37 - 05-Feb-26 |
| Unknown* | 4 | $9.093604 | SI Trade Currency Conversion |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | $9.095962 | SI Trade Currency Conversion |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | $8.974525 | SI Trade Currency Conversion |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | $9.095962 | SI Trade Currency Conversion |
08:05:08 - 05-Feb-26 |
| Unknown* | 6 | $9.237657 | SI Trade Currency Conversion |
15:44:25 - 04-Feb-26 |
| Unknown* | 7 | $9.507369 | SI Trade Currency Conversion |
15:29:47 - 04-Feb-26 |
| Unknown* | 0 | $9.464783 | SI Trade Currency Conversion |
12:26:22 - 04-Feb-26 |
| Unknown* | 1 | $9.308634 | SI Trade Currency Conversion |
09:01:08 - 04-Feb-26 |
| Unknown* | 7 | $9.308634 | SI Trade Currency Conversion |
08:37:43 - 04-Feb-26 |
| Unknown* | 0 | $9.313365 | SI Trade Currency Conversion |
08:00:39 - 04-Feb-26 |
| Unknown* | 0 | $9.314548 | SI Trade Currency Conversion |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | $9.314548 | SI Trade Currency Conversion |
08:00:18 - 04-Feb-26 |
| Unknown* | 7 | $9.314548 | SI Trade Currency Conversion |
08:00:18 - 04-Feb-26 |
| Unknown* | 8 | $9.246043 | SI Trade Currency Conversion |
16:04:02 - 03-Feb-26 |
| Unknown* | 0 | $9.29212 | SI Trade Currency Conversion |
16:02:25 - 03-Feb-26 |
| Unknown* | 3 | $9.190515 | SI Trade Currency Conversion |
16:01:54 - 03-Feb-26 |
| Unknown* | 7 | $9.293301 | SI Trade Currency Conversion |
15:53:16 - 03-Feb-26 |
| Unknown* | 2 | $9.23541 | SI Trade Currency Conversion |
15:38:56 - 03-Feb-26 |
| Sell* | 325 | $9.267 | Automatic Execution |
15:02:19 - 03-Feb-26 |
| Unknown* | 0 | $9.123172 | SI Trade Currency Conversion |
09:30:27 - 03-Feb-26 |
| Unknown* | 0 | $9.260221 | SI Trade Currency Conversion |
08:36:59 - 03-Feb-26 |
| Unknown* | 9 | $9.264947 | SI Trade Currency Conversion |
08:23:10 - 03-Feb-26 |
| Unknown* | 0 | $9.254314 | SI Trade Currency Conversion |
08:04:52 - 03-Feb-26 |
| Unknown* | 0 | $9.254314 | SI Trade Currency Conversion |
08:04:52 - 03-Feb-26 |
| Unknown* | 23 | $9.121991 | SI Trade Currency Conversion |
08:04:52 - 03-Feb-26 |
| Unknown* | 12 | $8.967763 | SI Trade Currency Conversion |
15:47:07 - 02-Feb-26 |
| Unknown* | 0 | $9.050809 | SI Trade Currency Conversion |
13:48:57 - 02-Feb-26 |
| Unknown* | 3 | $8.934545 | SI Trade Currency Conversion |
09:54:18 - 02-Feb-26 |
| Unknown* | 5 | $8.879972 | SI Trade Currency Conversion |
08:50:14 - 02-Feb-26 |
| Unknown* | 3 | $9.051995 | SI Trade Currency Conversion |
08:32:29 - 02-Feb-26 |
| Unknown* | 1 | $8.914377 | SI Trade Currency Conversion |
08:12:30 - 02-Feb-26 |
| Unknown* | 0 | $8.914377 | SI Trade Currency Conversion |
08:12:30 - 02-Feb-26 |
| Unknown* | 1 | $8.917936 | SI Trade Currency Conversion |
08:10:23 - 02-Feb-26 |
| Unknown* | 0 | $8.917936 | SI Trade Currency Conversion |
08:10:23 - 02-Feb-26 |
| Unknown* | 5 | $8.917936 | SI Trade Currency Conversion |
08:10:23 - 02-Feb-26 |
| Unknown* | 0 | $8.917936 | SI Trade Currency Conversion |
08:10:23 - 02-Feb-26 |
| Unknown* | 0 | $8.917936 | SI Trade Currency Conversion |
08:10:23 - 02-Feb-26 |
| Unknown* | 0 | $8.917936 | SI Trade Currency Conversion |
08:10:23 - 02-Feb-26 |
| Unknown* | 0 | $8.917936 | SI Trade Currency Conversion |
08:10:23 - 02-Feb-26 |
| Unknown* | 3 | $8.917936 | SI Trade Currency Conversion |
08:10:23 - 02-Feb-26 |
| Sell* | 362 | $9.228 | Automatic Execution |
15:31:21 - 30-Jan-26 |
| Sell* | 993 | $9.228 | Automatic Execution |
15:31:21 - 30-Jan-26 |
| Sell* | 458 | $9.228 | Automatic Execution |
15:31:20 - 30-Jan-26 |
| Sell* | 399 | $9.222 | Automatic Execution |
15:29:02 - 30-Jan-26 |
| Unknown* | 0 | $9.222246 | SI Trade Currency Conversion |
15:22:41 - 30-Jan-26 |
| Unknown* | 0 | $9.246094 | SI Trade Currency Conversion |
14:48:12 - 30-Jan-26 |
| Unknown* | 0 | $9.228208 | SI Trade Currency Conversion |
14:45:35 - 30-Jan-26 |
| Unknown* | 0 | $9.2294 | SI Trade Currency Conversion |
14:36:53 - 30-Jan-26 |
| Unknown* | 2 | $9.241325 | SI Trade Currency Conversion |
14:12:40 - 30-Jan-26 |
| Unknown* | 3 | $9.217476 | SI Trade Currency Conversion |
09:43:46 - 30-Jan-26 |
| Unknown* | 0 | $9.216284 | SI Trade Currency Conversion |
09:26:00 - 30-Jan-26 |
| Unknown* | 5 | $9.198397 | SI Trade Currency Conversion |
08:31:24 - 30-Jan-26 |
| Unknown* | 0 | $9.337965 | SI Trade Currency Conversion |
16:23:22 - 29-Jan-26 |
| Unknown* | 6 | $9.358288 | SI Trade Currency Conversion |
15:12:08 - 29-Jan-26 |
| Unknown* | 1 | $9.378611 | SI Trade Currency Conversion |
14:31:43 - 29-Jan-26 |
| Unknown* | 0 | $9.394153 | SI Trade Currency Conversion |
12:13:00 - 29-Jan-26 |
| Unknown* | 0 | $9.353506 | SI Trade Currency Conversion |
12:02:39 - 29-Jan-26 |
| Unknown* | 0 | $9.392957 | SI Trade Currency Conversion |
10:09:19 - 29-Jan-26 |
| Unknown* | 1 | $9.381002 | SI Trade Currency Conversion |
08:51:42 - 29-Jan-26 |
| Unknown* | 0 | $9.384589 | SI Trade Currency Conversion |
08:49:09 - 29-Jan-26 |
| Unknown* | 12 | $9.444095 | SI Trade Currency Conversion |
14:49:57 - 28-Jan-26 |
| Unknown* | 1 | $9.465745 | SI Trade Currency Conversion |
13:39:20 - 28-Jan-26 |
| Unknown* | 4 | $9.470556 | SI Trade Currency Conversion |
13:26:18 - 28-Jan-26 |
| Unknown* | 14 | $9.460934 | SI Trade Currency Conversion |
12:44:13 - 28-Jan-26 |
| Unknown* | 29 | $9.458528 | SI Trade Currency Conversion |
12:41:54 - 28-Jan-26 |
| Unknown* | 0 | $9.43327 | SI Trade Currency Conversion |
11:57:02 - 28-Jan-26 |
| Unknown* | 7 | $9.46815 | SI Trade Currency Conversion |
09:26:22 - 28-Jan-26 |
| Unknown* | 1 | $9.46815 | SI Trade Currency Conversion |
09:21:43 - 28-Jan-26 |
| Unknown* | 0 | $9.478975 | SI Trade Currency Conversion |
08:45:00 - 28-Jan-26 |
| Unknown* | 0 | $9.481381 | SI Trade Currency Conversion |
08:00:14 - 28-Jan-26 |
| Unknown* | 1 | $9.481381 | SI Trade Currency Conversion |
08:00:14 - 28-Jan-26 |
| Unknown* | 1 | $9.429662 | SI Trade Currency Conversion |
08:00:14 - 28-Jan-26 |
| Buy* | 100 | $9.543 | Suspected BUY Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 5 | $9.325628 | SI Trade Currency Conversion |
16:21:05 - 27-Jan-26 |
| Unknown* | 2 | $9.330377 | SI Trade Currency Conversion |
16:09:26 - 27-Jan-26 |
| Unknown* | 0 | $9.336314 | SI Trade Currency Conversion |
15:52:52 - 27-Jan-26 |
| Unknown* | 0 | $9.349375 | SI Trade Currency Conversion |
14:34:36 - 27-Jan-26 |
| Unknown* | 8 | $9.349375 | SI Trade Currency Conversion |
14:34:24 - 27-Jan-26 |
| Unknown* | 7 | $9.349375 | SI Trade Currency Conversion |
14:34:16 - 27-Jan-26 |
| Unknown* | 0 | $9.312566 | SI Trade Currency Conversion |
14:13:40 - 27-Jan-26 |
| Unknown* | 9 | $9.345813 | SI Trade Currency Conversion |
13:32:46 - 27-Jan-26 |
| Unknown* | 0 | $9.310192 | SI Trade Currency Conversion |
13:06:20 - 27-Jan-26 |
| Unknown* | 0 | $9.367186 | SI Trade Currency Conversion |
11:57:18 - 27-Jan-26 |
| Buy* | 1,024 | $9.382 | Automatic Execution |
11:00:26 - 27-Jan-26 |
| Unknown* | 7 | $9.375497 | SI Trade Currency Conversion |
09:43:30 - 27-Jan-26 |
| Unknown* | 6 | $9.373122 | SI Trade Currency Conversion |
09:41:58 - 27-Jan-26 |
| Unknown* | 1 | $9.365998 | SI Trade Currency Conversion |
08:04:55 - 27-Jan-26 |
| Unknown* | 3 | $9.367186 | SI Trade Currency Conversion |
08:04:54 - 27-Jan-26 |
| Unknown* | 2 | $9.375497 | SI Trade Currency Conversion |
08:04:54 - 27-Jan-26 |
| Unknown* | 0 | $9.340078 | SI Trade Currency Conversion |
15:32:15 - 26-Jan-26 |
| Unknown* | 0 | $9.347183 | SI Trade Currency Conversion |
15:28:08 - 26-Jan-26 |
| Unknown* | 1 | $9.351919 | SI Trade Currency Conversion |
15:09:46 - 26-Jan-26 |
| Unknown* | 0 | $9.332974 | SI Trade Currency Conversion |
14:30:44 - 26-Jan-26 |
| Unknown* | 1 | $9.350735 | SI Trade Currency Conversion |
13:05:53 - 26-Jan-26 |
| Unknown* | 2 | $9.323501 | SI Trade Currency Conversion |
11:01:57 - 26-Jan-26 |
| Unknown* | 2 | $9.345999 | SI Trade Currency Conversion |
10:50:46 - 26-Jan-26 |
| Unknown* | 2 | $9.319949 | SI Trade Currency Conversion |
09:51:43 - 26-Jan-26 |
| Unknown* | 10 | $9.322317 | SI Trade Currency Conversion |
09:48:20 - 26-Jan-26 |
| Unknown* | 5 | $9.318765 | SI Trade Currency Conversion |
09:04:52 - 26-Jan-26 |
| Unknown* | 0 | $9.309292 | SI Trade Currency Conversion |
08:51:45 - 26-Jan-26 |
| Unknown* | 0 | $9.344815 | SI Trade Currency Conversion |
08:08:05 - 26-Jan-26 |
| Unknown* | 0 | $9.350735 | SI Trade Currency Conversion |
08:05:09 - 26-Jan-26 |
| Unknown* | 6 | $9.350735 | SI Trade Currency Conversion |
08:05:07 - 26-Jan-26 |
| Unknown* | 1 | $9.350735 | SI Trade Currency Conversion |
08:04:47 - 26-Jan-26 |
| Unknown* | 0 | $9.350735 | SI Trade Currency Conversion |
08:04:47 - 26-Jan-26 |
| Unknown* | 2 | $9.350735 | SI Trade Currency Conversion |
08:04:47 - 26-Jan-26 |
| Unknown* | 6 | $9.350735 | SI Trade Currency Conversion |
08:04:47 - 26-Jan-26 |
| Unknown* | 0 | $9.355471 | SI Trade Currency Conversion |
08:04:46 - 26-Jan-26 |
| Unknown* | 33 | $9.355471 | SI Trade Currency Conversion |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | $9.304556 | SI Trade Currency Conversion |
08:04:46 - 26-Jan-26 |
| Unknown* | 6 | $9.304556 | SI Trade Currency Conversion |
08:04:46 - 26-Jan-26 |
| Buy* | 313 | $9.351 | Automatic Execution |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | $9.355471 | SI Trade Currency Conversion |
08:04:46 - 26-Jan-26 |
| Unknown* | 1 | $9.351919 | SI Trade Currency Conversion |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | $9.405504 | SI Trade Currency Conversion |
16:29:50 - 23-Jan-26 |
| Unknown* | 0 | $9.403153 | SI Trade Currency Conversion |
15:00:00 - 23-Jan-26 |
| Unknown* | 0 | $9.387869 | SI Trade Currency Conversion |
14:58:57 - 23-Jan-26 |
| Buy* | 100 | $9.369 | SI Trade |
14:48:40 - 23-Jan-26 |
| Unknown* | 0 | $9.359652 | SI Trade Currency Conversion |
14:37:38 - 23-Jan-26 |
| Unknown* | 2 | $9.386693 | SI Trade Currency Conversion |
14:31:27 - 23-Jan-26 |
| Unknown* | 2 | $9.384342 | SI Trade Currency Conversion |
14:31:24 - 23-Jan-26 |
| Unknown* | 9 | $9.384342 | SI Trade Currency Conversion |
14:31:24 - 23-Jan-26 |
| Buy* | 415 | $9.366 | Automatic Execution |
14:17:48 - 23-Jan-26 |
| Buy* | 536 | $9.366 | Automatic Execution |
14:17:48 - 23-Jan-26 |
| Unknown* | 2 | $9.391396 | SI Trade Currency Conversion |
11:00:58 - 23-Jan-26 |
| Unknown* | 0 | $9.391396 | SI Trade Currency Conversion |
11:00:54 - 23-Jan-26 |
| Unknown* | 4 | $9.392571 | SI Trade Currency Conversion |
10:30:38 - 23-Jan-26 |
| Unknown* | 0 | $9.396098 | SI Trade Currency Conversion |
10:28:59 - 23-Jan-26 |
| Unknown* | 2 | $9.391396 | SI Trade Currency Conversion |
10:06:05 - 23-Jan-26 |
| Unknown* | 13 | $9.391396 | SI Trade Currency Conversion |
09:57:43 - 23-Jan-26 |
| Unknown* | 24 | $9.391396 | SI Trade Currency Conversion |
09:55:54 - 23-Jan-26 |
| Unknown* | 4 | $9.387869 | SI Trade Currency Conversion |
09:49:37 - 23-Jan-26 |
| Unknown* | 4 | $9.387869 | SI Trade Currency Conversion |
09:49:36 - 23-Jan-26 |
| Unknown* | 1 | $9.371409 | SI Trade Currency Conversion |
09:21:40 - 23-Jan-26 |
| Unknown* | 2 | $9.383166 | SI Trade Currency Conversion |
08:34:29 - 23-Jan-26 |
| Unknown* | 2 | $9.383166 | SI Trade Currency Conversion |
08:34:26 - 23-Jan-26 |
| Unknown* | 0 | $9.394923 | SI Trade Currency Conversion |
08:17:29 - 23-Jan-26 |
| Unknown* | 2 | $9.391396 | SI Trade Currency Conversion |
08:05:23 - 23-Jan-26 |
| Unknown* | 1 | $9.391396 | SI Trade Currency Conversion |
08:05:02 - 23-Jan-26 |
| Unknown* | 3 | $9.391396 | SI Trade Currency Conversion |
08:05:01 - 23-Jan-26 |
| Unknown* | 2 | $9.391396 | SI Trade Currency Conversion |
08:05:01 - 23-Jan-26 |
| Unknown* | 3 | $9.391396 | SI Trade Currency Conversion |
08:05:01 - 23-Jan-26 |
| Unknown* | 1 | $9.225499 | SI Trade Currency Conversion |
15:17:09 - 22-Jan-26 |
| Unknown* | 1 | $9.199772 | SI Trade Currency Conversion |
13:51:51 - 22-Jan-26 |
| Unknown* | 16 | $9.196264 | SI Trade Currency Conversion |
13:47:24 - 22-Jan-26 |
| Unknown* | 10 | $9.221991 | SI Trade Currency Conversion |
10:12:48 - 22-Jan-26 |
| Buy* | 100 | $9.218 | SI Trade |
09:44:51 - 22-Jan-26 |
| Unknown* | 0 | $9.198603 | SI Trade Currency Conversion |
08:04:56 - 22-Jan-26 |
| Unknown* | 1 | $9.196465 | SI Trade Currency Conversion |
15:35:27 - 21-Jan-26 |
| Unknown* | 1 | $9.189437 | SI Trade Currency Conversion |
15:03:15 - 21-Jan-26 |
| Unknown* | 2 | $9.184751 | SI Trade Currency Conversion |
14:04:41 - 21-Jan-26 |
| Buy* | 100 | $9.161 | Automatic Execution |
12:05:40 - 21-Jan-26 |
| Unknown* | 0 | $9.158981 | SI Trade Currency Conversion |
11:59:11 - 21-Jan-26 |
| Unknown* | 52 | $9.14961 | SI Trade Currency Conversion |
11:51:04 - 21-Jan-26 |
| Unknown* | 0 | $9.173038 | SI Trade Currency Conversion |
10:08:20 - 21-Jan-26 |
| Unknown* | 1 | $9.173038 | SI Trade Currency Conversion |
10:07:37 - 21-Jan-26 |
| Unknown* | 0 | $9.176552 | SI Trade Currency Conversion |
09:53:08 - 21-Jan-26 |
| Unknown* | 0 | $9.156638 | SI Trade Currency Conversion |
08:08:29 - 21-Jan-26 |
| Unknown* | 6 | $9.002979 | SI Trade Currency Conversion |
15:51:22 - 20-Jan-26 |
| Unknown* | 2 | $9.007644 | SI Trade Currency Conversion |
15:50:00 - 20-Jan-26 |
| Unknown* | 1 | $9.006478 | SI Trade Currency Conversion |
15:44:39 - 20-Jan-26 |
| Unknown* | 20 | $9.01814 | SI Trade Currency Conversion |
15:01:03 - 20-Jan-26 |
| Unknown* | 1 | $9.00881 | SI Trade Currency Conversion |
10:48:32 - 20-Jan-26 |
| Unknown* | 0 | $9.005311 | SI Trade Currency Conversion |
10:27:25 - 20-Jan-26 |
| Unknown* | 0 | $9.002979 | SI Trade Currency Conversion |
09:11:09 - 20-Jan-26 |
| Buy* | 266 | $9.10 | Automatic Execution |
15:26:30 - 19-Jan-26 |
| Buy* | 495 | $9.10 | Automatic Execution |
15:24:18 - 19-Jan-26 |
| Buy* | 400 | $9.10 | Automatic Execution |
14:55:42 - 19-Jan-26 |
| Unknown* | 8 | $9.106227 | SI Trade Currency Conversion |
14:31:29 - 19-Jan-26 |
| Buy* | 73 | $9.10 | Automatic Execution |
14:24:38 - 19-Jan-26 |
| Unknown* | 7 | $9.127161 | SI Trade Currency Conversion |
13:50:19 - 19-Jan-26 |
| Unknown* | 8 | $9.127161 | SI Trade Currency Conversion |
13:50:19 - 19-Jan-26 |
| Unknown* | 6 | $9.108553 | SI Trade Currency Conversion |
13:39:50 - 19-Jan-26 |
| Buy* | 31 | $9.10 | Automatic Execution |
13:39:50 - 19-Jan-26 |
| Unknown* | 0 | $9.10739 | SI Trade Currency Conversion |
13:34:25 - 19-Jan-26 |