| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | $7.525 | Automatic Execution |
15:26:30 - 18-Sep-25 |
| Unknown* | 0 | $7.537771 | SI Trade Currency Conversion |
13:34:28 - 18-Sep-25 |
| Unknown* | 100 | $7.489323 | SI Trade Currency Conversion |
08:46:46 - 18-Sep-25 |
| Unknown* | 1 | $7.525954 | SI Trade Currency Conversion |
08:35:56 - 18-Sep-25 |
| Unknown* | 3 | $7.586219 | SI Trade Currency Conversion |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | $7.562586 | SI Trade Currency Conversion |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | $7.586219 | SI Trade Currency Conversion |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | $7.588808 | SI Trade Currency Conversion |
16:29:41 - 17-Sep-25 |
| Unknown* | 0 | $7.588808 | SI Trade Currency Conversion |
16:29:15 - 17-Sep-25 |
| Unknown* | 0 | $7.60422 | SI Trade Currency Conversion |
16:04:54 - 17-Sep-25 |
| Unknown* | 0 | $7.60422 | SI Trade Currency Conversion |
16:04:50 - 17-Sep-25 |
| Unknown* | 1 | $7.610148 | SI Trade Currency Conversion |
15:27:36 - 17-Sep-25 |
| Unknown* | 20 | $7.601849 | SI Trade Currency Conversion |
11:41:22 - 17-Sep-25 |
| Buy* | 1,601 | $7.456 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Unknown* | 0 | $7.387477 | SI Trade Currency Conversion |
12:25:08 - 15-Sep-25 |
| Unknown* | 8 | $7.398035 | SI Trade Currency Conversion |
11:26:05 - 15-Sep-25 |
| Unknown* | 14 | $7.413287 | SI Trade Currency Conversion |
11:24:48 - 15-Sep-25 |
| Unknown* | 8 | $7.420326 | SI Trade Currency Conversion |
11:14:14 - 15-Sep-25 |
| Unknown* | 18 | $7.425018 | SI Trade Currency Conversion |
10:58:21 - 15-Sep-25 |
| Unknown* | 3 | $7.434404 | SI Trade Currency Conversion |
08:04:57 - 15-Sep-25 |
| Unknown* | 14 | $7.434404 | SI Trade Currency Conversion |
08:04:56 - 15-Sep-25 |
| Unknown* | 36 | $7.434404 | SI Trade Currency Conversion |
08:04:13 - 15-Sep-25 |
| Buy* | 3,414 | $7.427 | Automatic Execution |
15:09:31 - 12-Sep-25 |
| Unknown* | 9 | $7.428504 | SI Trade Currency Conversion |
15:07:52 - 12-Sep-25 |
| Unknown* | 0 | $7.41209 | SI Trade Currency Conversion |
08:04:15 - 12-Sep-25 |
| Unknown* | 0 | $7.363634 | SI Trade Currency Conversion |
15:16:30 - 11-Sep-25 |
| Unknown* | 0 | $7.396392 | SI Trade Currency Conversion |
14:56:00 - 11-Sep-25 |
| Unknown* | 24 | $7.387033 | SI Trade Currency Conversion |
08:14:46 - 11-Sep-25 |
| Unknown* | 28 | $7.390543 | SI Trade Currency Conversion |
08:14:44 - 11-Sep-25 |
| Unknown* | 31 | $7.389373 | SI Trade Currency Conversion |
08:14:37 - 11-Sep-25 |
| Unknown* | 29 | $7.389373 | SI Trade Currency Conversion |
08:14:34 - 11-Sep-25 |
| Buy* | 10,399 | $7.192 | Automatic Execution |
14:36:25 - 10-Sep-25 |
| Buy* | 980 | $7.191 | Automatic Execution |
14:36:25 - 10-Sep-25 |
| Sell* | 621 | $7.19 | Automatic Execution |
14:36:09 - 10-Sep-25 |
| Buy* | 150 | $7.194 | SI Trade |
12:39:26 - 10-Sep-25 |
| Unknown* | 150 | $7.194 | OTC Trade |
12:39:26 - 10-Sep-25 |
| Unknown* | 0 | $7.259202 | SI Trade Currency Conversion |
08:00:08 - 09-Sep-25 |
| Buy* | 200 | $7.281 | Suspected BUY Trade |
16:35:21 - 08-Sep-25 |
| Buy* | 200 | $7.272 | Automatic Execution |
14:26:30 - 08-Sep-25 |
| Unknown* | 0 | $7.309082 | SI Trade Currency Conversion |
14:43:20 - 05-Sep-25 |
| Unknown* | 0 | $7.136334 | SI Trade Currency Conversion |
09:08:59 - 05-Sep-25 |
| Buy* | 1,512 | $6.949 | Automatic Execution |
15:24:13 - 04-Sep-25 |
| Buy* | 8,585 | $6.951 | Automatic Execution |
15:12:55 - 04-Sep-25 |
| Buy* | 116 | $6.951 | Automatic Execution |
15:12:55 - 04-Sep-25 |
| Buy* | 159 | $6.947 | Automatic Execution |
15:10:19 - 04-Sep-25 |
| Buy* | 185 | $6.948 | Automatic Execution |
15:09:14 - 04-Sep-25 |
| Buy* | 606 | $6.95 | Automatic Execution |
15:05:20 - 04-Sep-25 |
| Buy* | 587 | $6.948 | Automatic Execution |
15:00:12 - 04-Sep-25 |
| Buy* | 1,651 | $6.956 | Automatic Execution |
13:28:59 - 04-Sep-25 |
| Buy* | 242 | $6.958 | Automatic Execution |
13:18:42 - 04-Sep-25 |
| Buy* | 329 | $6.957 | Automatic Execution |
13:18:42 - 04-Sep-25 |
| Buy* | 400 | $7.143 | SI Trade |
15:43:23 - 03-Sep-25 |
| Unknown* | 400 | $7.143 | OTC Trade |
15:43:23 - 03-Sep-25 |
| Sell* | 1,406 | $7.13 | Automatic Execution |
15:02:54 - 03-Sep-25 |
| Sell* | 1,875 | $7.13 | Automatic Execution |
15:02:54 - 03-Sep-25 |
| Sell* | 2,500 | $7.13 | Automatic Execution |
15:02:54 - 03-Sep-25 |
| Sell* | 1,365 | $7.129 | Automatic Execution |
15:02:43 - 03-Sep-25 |
| Sell* | 1,365 | $7.131 | Automatic Execution |
15:02:20 - 03-Sep-25 |
| Sell* | 1,365 | $7.131 | Automatic Execution |
15:02:19 - 03-Sep-25 |
| Sell* | 1,409 | $7.131 | Automatic Execution |
15:02:19 - 03-Sep-25 |
| Sell* | 1,878 | $7.131 | Automatic Execution |
15:02:19 - 03-Sep-25 |
| Sell* | 1,625 | $7.132 | Automatic Execution |
15:02:11 - 03-Sep-25 |
| Sell* | 1,360 | $7.132 | Automatic Execution |
15:02:11 - 03-Sep-25 |
| Sell* | 1,500 | $7.132 | Automatic Execution |
15:02:11 - 03-Sep-25 |
| Sell* | 2,000 | $7.132 | Automatic Execution |
15:02:11 - 03-Sep-25 |
| Buy* | 981 | $7.128 | Automatic Execution |
14:58:47 - 03-Sep-25 |
| Buy* | 200 | $7.132 | Automatic Execution |
09:51:44 - 03-Sep-25 |
| Unknown* | 3 | $7.209821 | SI Trade Currency Conversion |
15:03:34 - 02-Sep-25 |
| Unknown* | 58 | $7.210991 | SI Trade Currency Conversion |
15:03:34 - 02-Sep-25 |
| Unknown* | 24 | $7.17941 | SI Trade Currency Conversion |
14:26:51 - 02-Sep-25 |
| Unknown* | 1 | $7.220348 | SI Trade Currency Conversion |
09:43:46 - 02-Sep-25 |
| Unknown* | 0 | $7.226197 | SI Trade Currency Conversion |
08:00:07 - 02-Sep-25 |
| Unknown* | 2 | $7.226197 | SI Trade Currency Conversion |
08:00:07 - 02-Sep-25 |
| Unknown* | 0 | $7.346933 | SI Trade Currency Conversion |
14:52:09 - 01-Sep-25 |
| Unknown* | 0 | $7.336396 | SI Trade Currency Conversion |
08:04:28 - 01-Sep-25 |
| Buy* | 30 | $7.348 | Suspected BUY Trade |
16:35:28 - 29-Aug-25 |
| Sell* | 30 | $7.325 | Automatic Execution |
10:56:50 - 29-Aug-25 |
| Unknown* | 20 | $7.316187 | SI Trade Currency Conversion |
09:53:12 - 29-Aug-25 |
| Unknown* | 1 | $7.316187 | SI Trade Currency Conversion |
09:52:31 - 29-Aug-25 |
| Unknown* | 1 | $7.316187 | SI Trade Currency Conversion |
09:42:55 - 29-Aug-25 |
| Unknown* | 12 | $7.306849 | SI Trade Currency Conversion |
14:43:27 - 28-Aug-25 |
| Unknown* | 9 | $7.270762 | SI Trade Currency Conversion |
11:59:30 - 28-Aug-25 |
| Unknown* | 12 | $7.266106 | SI Trade Currency Conversion |
11:59:20 - 28-Aug-25 |
| Unknown* | 12 | $7.26727 | SI Trade Currency Conversion |
11:59:14 - 28-Aug-25 |
| Unknown* | 12 | $7.269598 | SI Trade Currency Conversion |
11:59:14 - 28-Aug-25 |
| Unknown* | 3 | $7.271927 | SI Trade Currency Conversion |
11:59:04 - 28-Aug-25 |
| Unknown* | 3 | $7.26727 | SI Trade Currency Conversion |
11:58:54 - 28-Aug-25 |
| Unknown* | 3 | $7.26727 | SI Trade Currency Conversion |
11:58:51 - 28-Aug-25 |
| Unknown* | 3 | $7.268434 | SI Trade Currency Conversion |
11:58:48 - 28-Aug-25 |
| Unknown* | 3 | $7.270762 | SI Trade Currency Conversion |
11:58:48 - 28-Aug-25 |
| Unknown* | 3 | $7.266106 | SI Trade Currency Conversion |
11:58:38 - 28-Aug-25 |
| Unknown* | 1 | $7.158399 | SI Trade Currency Conversion |
13:17:40 - 27-Aug-25 |
| Unknown* | 0 | $7.158399 | SI Trade Currency Conversion |
13:17:39 - 27-Aug-25 |
| Unknown* | 3 | $7.172351 | SI Trade Currency Conversion |
11:32:44 - 27-Aug-25 |
| Unknown* | 24 | $7.168863 | SI Trade Currency Conversion |
09:08:40 - 27-Aug-25 |
| Unknown* | 14 | $7.168863 | SI Trade Currency Conversion |
09:08:39 - 27-Aug-25 |
| Unknown* | 0 | $7.159562 | SI Trade Currency Conversion |
09:06:44 - 27-Aug-25 |
| Sell* | 17,085 | $7.153 | Automatic Execution |
08:00:08 - 27-Aug-25 |
| Sell* | 965 | $7.154 | Automatic Execution |
08:00:08 - 27-Aug-25 |
| Buy* | 10,955 | $7.259 | Automatic Execution |
14:57:08 - 26-Aug-25 |
| Buy* | 965 | $7.258 | Automatic Execution |
14:49:09 - 26-Aug-25 |
| Unknown* | 2 | $7.248162 | SI Trade Currency Conversion |
14:41:26 - 26-Aug-25 |
| Unknown* | 1 | $7.248162 | SI Trade Currency Conversion |
14:40:59 - 26-Aug-25 |
| Unknown* | 6,800 | $7.2507 | OTC Trade |
14:25:43 - 26-Aug-25 |
| Unknown* | 2 | $7.250488 | SI Trade Currency Conversion |
14:01:41 - 26-Aug-25 |
| Buy* | 300 | $7.252 | Automatic Execution |
12:45:11 - 26-Aug-25 |
| Unknown* | 9 | $7.262117 | SI Trade Currency Conversion |
08:25:52 - 26-Aug-25 |
| Unknown* | 2 | $7.264443 | SI Trade Currency Conversion |
08:19:40 - 26-Aug-25 |
| Unknown* | 6 | $7.264443 | SI Trade Currency Conversion |
08:19:40 - 26-Aug-25 |
| Unknown* | 0 | $7.284211 | SI Trade Currency Conversion |
08:00:10 - 26-Aug-25 |
| Buy* | 264 | $7.174 | Suspected BUY Trade |
16:35:04 - 22-Aug-25 |
| Buy* | 7,172 | $7.132 | Automatic Execution |
15:07:30 - 22-Aug-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
15:01:02 - 22-Aug-25 |
| Buy* | 6,908 | $7.104 | Automatic Execution |
14:37:55 - 22-Aug-25 |
| Buy* | 264 | $7.103 | Automatic Execution |
14:37:55 - 22-Aug-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
11:31:03 - 22-Aug-25 |
| Buy* | 786 | $6.785 | Automatic Execution |
08:09:41 - 15-Aug-25 |
| Buy* | 1,524 | $6.75 | Automatic Execution |
15:50:18 - 13-Aug-25 |
| Sell* | 156 | $6.534 | Automatic Execution |
12:58:02 - 07-Aug-25 |
| Sell* | 19,223 | $6.558 | Automatic Execution |
09:45:08 - 07-Aug-25 |
| Sell* | 1,064 | $6.56 | Automatic Execution |
09:45:08 - 07-Aug-25 |
| Sell* | 6,286 | $6.56 | Automatic Execution |
09:45:06 - 07-Aug-25 |
| Buy* | 12,870 | $6.578 | Automatic Execution |
09:34:30 - 07-Aug-25 |
| Buy* | 25,509 | $6.463 | Automatic Execution |
16:11:21 - 04-Aug-25 |
| Buy* | 20,000 | $6.366 | Automatic Execution |
11:23:13 - 01-Aug-25 |
| Sell* | 8,000 | $6.57 | Automatic Execution |
09:30:57 - 29-Jul-25 |
| Buy* | 8,000 | $6.523 | Automatic Execution |
10:10:16 - 25-Jul-25 |
| Buy* | 361 | $6.53 | Automatic Execution |
14:42:41 - 24-Jul-25 |
| Unknown* | 400 | $6.454178 | SI Trade Currency Conversion |
09:40:13 - 23-Jul-25 |
| Sell* | 500 | $6.373 | Automatic Execution |
15:56:40 - 21-Jul-25 |
| Sell* | 31 | $6.241 | Automatic Execution |
08:46:26 - 17-Jul-25 |
| Buy* | 17,786 | $6.18 | Automatic Execution |
14:51:44 - 16-Jul-25 |
| Unknown* | 21 | $6.171 | OTC Trade |
09:01:15 - 16-Jul-25 |
| Sell* | 21 | $6.171 | SI Trade |
09:01:15 - 16-Jul-25 |
| Sell* | 193 | $6.173 | SI Trade |
08:24:37 - 16-Jul-25 |
| Unknown* | 193 | $6.173 | OTC Trade |
08:24:37 - 16-Jul-25 |
| Unknown* | 76 | $6.18 | OTC Trade |
08:12:36 - 16-Jul-25 |
| Sell* | 76 | $6.18 | SI Trade |
08:12:36 - 16-Jul-25 |
| Buy* | 25,509 | $6.188 | Automatic Execution |
14:55:55 - 15-Jul-25 |
| Buy* | 526 | $6.187 | Automatic Execution |
14:55:55 - 15-Jul-25 |
| Unknown* | 108 | $6.136 | OTC Trade |
09:39:57 - 08-Jul-25 |
| Sell* | 108 | $6.136 | SI Trade |
09:39:57 - 08-Jul-25 |
| Buy* | 17 | $6.076 | Automatic Execution |
09:12:43 - 08-Jul-25 |
| Buy* | 588 | $6.076 | Automatic Execution |
09:12:43 - 08-Jul-25 |
| Buy* | 12,496 | $6.071 | Automatic Execution |
15:18:08 - 07-Jul-25 |
| Buy* | 7,440 | $6.086 | Automatic Execution |
14:45:15 - 01-Jul-25 |
| Buy* | 2,000 | $6.07 | Suspected BUY Trade |
16:35:05 - 30-Jun-25 |
| Buy* | 173 | $5.796 | Automatic Execution |
16:12:37 - 23-Jun-25 |
| Buy* | 303 | $5.789 | Automatic Execution |
15:59:50 - 23-Jun-25 |
| Unknown* | 630 | $5.8383 | OTC Trade |
08:00:52 - 18-Jun-25 |
| Buy* | 519 | $5.84 | Automatic Execution |
08:11:57 - 16-Jun-25 |
| Buy* | 381 | $5.84 | Automatic Execution |
08:05:57 - 16-Jun-25 |
| Sell* | 7,610 | $5.87 | Automatic Execution |
15:27:09 - 09-Jun-25 |
| Buy* | 390 | $5.861 | Automatic Execution |
15:24:45 - 09-Jun-25 |
| Buy* | 8,159 | $5.746 | Automatic Execution |
15:43:29 - 29-May-25 |
| Buy* | 441 | $5.745 | Automatic Execution |
15:43:29 - 29-May-25 |
| Sell* | 9 | $5.687 | Automatic Execution |
16:09:40 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:39 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:39 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:39 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:38 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:38 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:37 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:37 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:36 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:36 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:35 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:35 - 23-May-25 |
| Sell* | 20 | $5.688 | Automatic Execution |
16:09:35 - 23-May-25 |
| Sell* | 20 | $5.688 | Automatic Execution |
16:09:35 - 23-May-25 |
| Sell* | 20 | $5.688 | Automatic Execution |
16:09:35 - 23-May-25 |
| Sell* | 20 | $5.688 | Automatic Execution |
16:09:35 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:35 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:35 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:34 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:34 - 23-May-25 |
| Sell* | 20 | $5.687 | Automatic Execution |
16:09:34 - 23-May-25 |
| Buy* | 18,082 | $5.719 | Automatic Execution |
11:16:19 - 22-May-25 |
| Sell* | 1,000 | $5.71 | Automatic Execution |
10:11:12 - 22-May-25 |
| Sell* | 1,000 | $5.71 | Automatic Execution |
10:11:12 - 22-May-25 |
| Sell* | 1,000 | $5.71 | Automatic Execution |
10:11:12 - 22-May-25 |
| Sell* | 1,000 | $5.71 | Automatic Execution |
10:11:12 - 22-May-25 |
| Sell* | 1,000 | $5.71 | Automatic Execution |
10:11:12 - 22-May-25 |
| Sell* | 1,000 | $5.71 | Automatic Execution |
10:11:12 - 22-May-25 |
| Sell* | 1,000 | $5.71 | Automatic Execution |
10:11:12 - 22-May-25 |
| Sell* | 1,000 | $5.71 | Automatic Execution |
10:11:12 - 22-May-25 |
| Sell* | 1,000 | $5.71 | Automatic Execution |
10:11:12 - 22-May-25 |
| Buy* | 409 | $5.71 | Automatic Execution |
10:11:12 - 22-May-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
16:09:47 - 21-May-25 |
| Buy* | 787 | $5.659 | Automatic Execution |
10:28:46 - 21-May-25 |
| Sell* | 703 | $5.738 | Automatic Execution |
09:24:12 - 21-May-25 |
| Buy* | 161 | $5.728 | Automatic Execution |
15:30:00 - 19-May-25 |
| Sell* | 1,325 | $5.715 | Automatic Execution |
11:17:13 - 15-May-25 |
| Sell* | 175 | $5.715 | Automatic Execution |
11:17:05 - 15-May-25 |
| Sell* | 1,369 | $5.778 | Automatic Execution |
16:16:08 - 14-May-25 |
| Sell* | 409 | $5.781 | Automatic Execution |
16:16:08 - 14-May-25 |
| Buy* | 2,000 | $5.78 | Automatic Execution |
13:11:07 - 13-May-25 |
| Buy* | 200 | $5.844 | Automatic Execution |
14:24:14 - 12-May-25 |
| Unknown* | 110 | $5.758 | OTC Trade |
16:19:02 - 06-May-25 |
| Buy* | 110 | $5.758 | SI Trade |
16:19:02 - 06-May-25 |