| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 2nd Apr 2026 (Thu) | 8.502 | 8.502 | 8.398 | 8.56 | 2,000 |
| 1st Apr 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.723 | 52 |
| 31st Mar 2026 (Tue) | 8.6475 | 8.6475 | 8.594 | 8.594 | 12 |
| 30th Mar 2026 (Mon) | 8.73 | 8.73 | 8.692 | 8.6475 | 594 |
| 27th Mar 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.5755 | 108 |
| 26th Mar 2026 (Thu) | 8.661 | 8.661 | 8.502 | 8.502 | 7 |
| 25th Mar 2026 (Wed) | 8.63 | 8.63 | 8.63 | 8.661 | 403 |
| 24th Mar 2026 (Tue) | 8.327 | 8.4205 | 8.327 | 8.4205 | 18 |
| 23rd Mar 2026 (Mon) | 8.5285 | 8.5285 | 8.327 | 8.327 | 133 |
| 20th Mar 2026 (Fri) | 8.668 | 8.669 | 8.668 | 8.5285 | 304 |
| 19th Mar 2026 (Thu) | 8.753 | 8.753 | 8.685 | 8.713 | 839 |
| 18th Mar 2026 (Wed) | 9.00 | 9.00 | 8.943 | 8.9095 | 1,634 |
| 17th Mar 2026 (Tue) | 8.991 | 8.996 | 8.991 | 8.9695 | 7,574 |
| 16th Mar 2026 (Mon) | 9.034 | 9.21 | 9.034 | 9.21 | 5,624 |
| 13th Mar 2026 (Fri) | 9.172 | 9.172 | 9.157 | 9.115 | 818 |
| 12th Mar 2026 (Thu) | 9.272 | 9.272 | 9.1915 | 9.1915 | 22 |
| 11th Mar 2026 (Wed) | 9.295 | 9.295 | 9.295 | 9.272 | 10 |
| 10th Mar 2026 (Tue) | 9.367 | 9.371 | 9.367 | 9.3215 | 2,015 |
| 9th Mar 2026 (Mon) | 9.05 | 9.05 | 9.05 | 9.087 | 271 |
| 6th Mar 2026 (Fri) | 9.048 | 9.0605 | 9.048 | 9.0605 | 7 |
| 5th Mar 2026 (Thu) | 9.159 | 9.159 | 9.159 | 9.048 | 367 |
| 4th Mar 2026 (Wed) | 8.93 | 9.153 | 8.93 | 9.082 | 1,214 |
| 3rd Mar 2026 (Tue) | 9.047 | 9.047 | 8.925 | 8.8745 | 2,161 |
| 2nd Mar 2026 (Mon) | 9.599 | 9.612 | 9.528 | 9.472 | 112,496 |
| 27th Feb 2026 (Fri) | 9.5135 | 9.614 | 9.5135 | 9.614 | 12,562 |
| 26th Feb 2026 (Thu) | 9.507 | 9.5135 | 9.507 | 9.5135 | 0 |
| 25th Feb 2026 (Wed) | 9.499 | 9.499 | 9.47 | 9.507 | 7,700 |
| 24th Feb 2026 (Tue) | 9.39 | 9.39 | 9.314 | 9.3905 | 38,904 |
| 23rd Feb 2026 (Mon) | 9.386 | 9.4385 | 9.386 | 9.4385 | 71 |
| 20th Feb 2026 (Fri) | 9.331 | 9.386 | 9.331 | 9.386 | 50 |
| 19th Feb 2026 (Thu) | 9.384 | 9.384 | 9.331 | 9.331 | 15 |
| 18th Feb 2026 (Wed) | 9.3135 | 9.384 | 9.3135 | 9.384 | 26 |
| 17th Feb 2026 (Tue) | 9.335 | 9.335 | 9.335 | 9.3135 | 300 |
| 16th Feb 2026 (Mon) | 9.428 | 9.428 | 9.428 | 9.359 | 151 |
| 13th Feb 2026 (Fri) | 9.25 | 9.301 | 9.25 | 9.26 | 1,427 |
| 12th Feb 2026 (Thu) | 9.399 | 9.399 | 9.399 | 9.311 | 103 |
| 11th Feb 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.2055 | 129 |
| 10th Feb 2026 (Tue) | 9.257 | 9.257 | 9.227 | 9.227 | 65 |
| 9th Feb 2026 (Mon) | 9.088 | 9.257 | 9.088 | 9.257 | 152 |
| 6th Feb 2026 (Fri) | 9.047 | 9.05 | 9.029 | 9.088 | 1,015 |
| 5th Feb 2026 (Thu) | 8.982 | 9.041 | 8.98 | 9.023 | 21,311 |