| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 5.807 | 5.807 | 5.807 | 5.8035 | 10,000 |
| 31st Mar 2025 (Mon) | 5.767 | 5.767 | 5.767 | 5.7785 | 10,300 |
| 28th Mar 2025 (Fri) | 5.911 | 5.911 | 5.819 | 5.819 | 0 |
| 27th Mar 2025 (Thu) | 5.852 | 5.911 | 5.852 | 5.911 | 35,046 |
| 26th Mar 2025 (Wed) | 5.848 | 5.855 | 5.844 | 5.855 | 21,124 |
| 25th Mar 2025 (Tue) | 5.858 | 5.858 | 5.858 | 5.865 | 15,000 |
| 24th Mar 2025 (Mon) | 5.904 | 5.906 | 5.875 | 5.875 | 20,133 |
| 21st Mar 2025 (Fri) | 5.895 | 5.895 | 5.895 | 5.872 | 3,000 |
| 20th Mar 2025 (Thu) | 5.955 | 5.955 | 5.955 | 5.9165 | 25,000 |
| 19th Mar 2025 (Wed) | 6.008 | 6.008 | 6.008 | 6.008 | 9,745 |
| 18th Mar 2025 (Tue) | 6.059 | 6.065 | 6.059 | 6.065 | 25,337 |
| 17th Mar 2025 (Mon) | 6.0585 | 6.0865 | 6.0585 | 6.0865 | 0 |
| 14th Mar 2025 (Fri) | 5.9295 | 6.0585 | 5.9295 | 6.0585 | 0 |
| 13th Mar 2025 (Thu) | 5.89 | 5.89 | 5.89 | 5.9295 | 9,000 |
| 12th Mar 2025 (Wed) | 5.919 | 5.919 | 5.919 | 5.912 | 25,000 |
| 11th Mar 2025 (Tue) | 5.835 | 5.899 | 5.835 | 5.899 | 0 |
| 10th Mar 2025 (Mon) | 5.8655 | 5.8655 | 5.835 | 5.835 | 0 |
| 7th Mar 2025 (Fri) | 5.904 | 5.904 | 5.8655 | 5.8655 | 0 |
| 6th Mar 2025 (Thu) | 5.8055 | 5.904 | 5.8055 | 5.904 | 0 |
| 5th Mar 2025 (Wed) | 5.7295 | 5.8055 | 5.7295 | 5.8055 | 0 |
| 4th Mar 2025 (Tue) | 5.748 | 5.748 | 5.748 | 5.7295 | 1,100 |
| 3rd Mar 2025 (Mon) | 5.687 | 5.7175 | 5.687 | 5.7175 | 0 |
| 28th Feb 2025 (Fri) | 5.825 | 5.825 | 5.687 | 5.687 | 0 |
| 27th Feb 2025 (Thu) | 5.895 | 5.895 | 5.825 | 5.825 | 1 |
| 26th Feb 2025 (Wed) | 5.88 | 5.88 | 5.88 | 5.895 | 1,000 |
| 25th Feb 2025 (Tue) | 5.8325 | 5.837 | 5.8325 | 5.837 | 0 |
| 24th Feb 2025 (Mon) | 5.854 | 5.858 | 5.854 | 5.8325 | 1,249 |
| 21st Feb 2025 (Fri) | 5.841 | 5.9455 | 5.841 | 5.9455 | 0 |
| 20th Feb 2025 (Thu) | 5.764 | 5.841 | 5.764 | 5.841 | 0 |
| 19th Feb 2025 (Wed) | 5.678 | 5.764 | 5.678 | 5.764 | 0 |
| 18th Feb 2025 (Tue) | 5.70 | 5.70 | 5.69 | 5.678 | 406 |
| 17th Feb 2025 (Mon) | 5.741 | 5.741 | 5.741 | 5.7605 | 1 |
| 14th Feb 2025 (Fri) | 5.6975 | 5.811 | 5.6975 | 5.811 | 0 |
| 13th Feb 2025 (Thu) | 5.7295 | 5.7295 | 5.6975 | 5.6975 | 0 |
| 12th Feb 2025 (Wed) | 5.666 | 5.7295 | 5.666 | 5.7295 | 0 |
| 11th Feb 2025 (Tue) | 5.6615 | 5.666 | 5.6615 | 5.666 | 0 |
| 10th Feb 2025 (Mon) | 5.662 | 5.667 | 5.662 | 5.6615 | 701 |
| 7th Feb 2025 (Fri) | 5.4495 | 5.6085 | 5.4495 | 5.6085 | 0 |
| 6th Feb 2025 (Thu) | 5.4495 | 5.4495 | 5.4495 | 5.4495 | 800 |
| 5th Feb 2025 (Wed) | 5.5165 | 5.5165 | 5.4495 | 5.4495 | 0 |
| 4th Feb 2025 (Tue) | 5.395 | 5.5165 | 5.395 | 5.5165 | 0 |
| 3rd Feb 2025 (Mon) | 5.366 | 5.366 | 5.366 | 5.395 | 2,416 |