| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 7.636 | 7.636 | 7.636 | 7.7855 | 1,112 |
| 3rd Nov 2025 (Mon) | 7.7865 | 7.7865 | 7.7855 | 7.7855 | 1 |
| 31st Oct 2025 (Fri) | 7.779 | 7.779 | 7.779 | 7.7865 | 13 |
| 30th Oct 2025 (Thu) | 7.961 | 7.961 | 7.854 | 7.854 | 17 |
| 29th Oct 2025 (Wed) | 7.8245 | 7.961 | 7.8245 | 7.961 | 0 |
| 28th Oct 2025 (Tue) | 7.823 | 7.8245 | 7.823 | 7.8245 | 0 |
| 27th Oct 2025 (Mon) | 7.7025 | 7.823 | 7.7025 | 7.823 | 4 |
| 24th Oct 2025 (Fri) | 7.58 | 7.7025 | 7.58 | 7.7025 | 46,330 |
| 23rd Oct 2025 (Thu) | 7.5105 | 7.58 | 7.5105 | 7.58 | 7 |
| 22nd Oct 2025 (Wed) | 7.531 | 7.531 | 7.531 | 7.5105 | 400 |
| 21st Oct 2025 (Tue) | 7.595 | 7.595 | 7.587 | 7.566 | 5,260 |
| 20th Oct 2025 (Mon) | 7.4655 | 7.4995 | 7.4655 | 7.4995 | 4 |
| 17th Oct 2025 (Fri) | 7.6735 | 7.6735 | 7.4655 | 7.4655 | 110 |
| 16th Oct 2025 (Thu) | 7.71 | 7.71 | 7.6735 | 7.6735 | 0 |
| 15th Oct 2025 (Wed) | 7.728 | 7.728 | 7.728 | 7.71 | 500 |
| 14th Oct 2025 (Tue) | 7.57 | 7.57 | 7.57 | 7.6235 | 2 |
| 13th Oct 2025 (Mon) | 7.565 | 7.802 | 7.565 | 7.802 | 11 |
| 10th Oct 2025 (Fri) | 7.8625 | 7.8625 | 7.565 | 7.565 | 8 |
| 9th Oct 2025 (Thu) | 7.781 | 7.8625 | 7.781 | 7.8625 | 14 |
| 8th Oct 2025 (Wed) | 7.8035 | 7.8035 | 7.781 | 7.781 | 0 |
| 7th Oct 2025 (Tue) | 7.776 | 7.8035 | 7.776 | 7.8035 | 17 |
| 6th Oct 2025 (Mon) | 7.776 | 7.776 | 7.776 | 7.776 | 2,397 |
| 3rd Oct 2025 (Fri) | 7.875 | 7.875 | 7.823 | 7.823 | 63 |
| 2nd Oct 2025 (Thu) | 7.90 | 7.90 | 7.875 | 7.875 | 1,380 |
| 1st Oct 2025 (Wed) | 7.7795 | 7.814 | 7.7795 | 7.814 | 640 |
| 30th Sep 2025 (Tue) | 7.789 | 7.789 | 7.789 | 7.7795 | 4,501 |
| 29th Sep 2025 (Mon) | 7.659 | 7.727 | 7.659 | 7.707 | 2,499 |
| 26th Sep 2025 (Fri) | 7.539 | 7.539 | 7.539 | 7.54 | 1,753 |
| 25th Sep 2025 (Thu) | 7.659 | 7.659 | 7.659 | 7.641 | 1,055 |
| 24th Sep 2025 (Wed) | 7.625 | 7.625 | 7.625 | 7.6135 | 306 |
| 23rd Sep 2025 (Tue) | 7.496 | 7.496 | 7.496 | 7.5075 | 152 |
| 22nd Sep 2025 (Mon) | 7.484 | 7.514 | 7.484 | 7.514 | 3 |
| 19th Sep 2025 (Fri) | 7.506 | 7.506 | 7.484 | 7.484 | 1 |
| 18th Sep 2025 (Thu) | 7.525 | 7.525 | 7.525 | 7.506 | 328 |
| 17th Sep 2025 (Wed) | 7.469 | 7.5945 | 7.469 | 7.5945 | 21 |
| 16th Sep 2025 (Tue) | 7.442 | 7.469 | 7.442 | 7.469 | 0 |
| 15th Sep 2025 (Mon) | 7.456 | 7.456 | 7.456 | 7.442 | 1,702 |
| 12th Sep 2025 (Fri) | 7.427 | 7.427 | 7.427 | 7.4125 | 3,423 |
| 11th Sep 2025 (Thu) | 7.1745 | 7.4115 | 7.1745 | 7.4115 | 147 |
| 10th Sep 2025 (Wed) | 7.19 | 7.192 | 7.19 | 7.1745 | 12,300 |
| 9th Sep 2025 (Tue) | 7.281 | 7.281 | 7.233 | 7.233 | 0 |
| 8th Sep 2025 (Mon) | 7.272 | 7.281 | 7.272 | 7.281 | 400 |
| 5th Sep 2025 (Fri) | 6.9535 | 7.1505 | 6.9535 | 7.1505 | 0 |
| 4th Sep 2025 (Thu) | 6.957 | 6.958 | 6.947 | 6.9535 | 13,972 |