| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 5.6615 | 5.6615 | 5.6305 | 5.6305 | 0 |
| 30th May 2025 (Fri) | 5.7275 | 5.7275 | 5.6615 | 5.6615 | 0 |
| 29th May 2025 (Thu) | 5.745 | 5.746 | 5.745 | 5.7275 | 8,600 |
| 28th May 2025 (Wed) | 5.664 | 5.664 | 5.664 | 5.628 | 1 |
| 27th May 2025 (Tue) | 5.687 | 5.687 | 5.6405 | 5.6405 | 0 |
| 26th May 2025 (Mon) | 5.687 | 5.687 | 5.687 | 5.687 | 0 |
| 23rd May 2025 (Fri) | 5.687 | 5.688 | 5.687 | 5.6735 | 409 |
| 22nd May 2025 (Thu) | 5.71 | 5.719 | 5.71 | 5.702 | 27,491 |
| 21st May 2025 (Wed) | 5.738 | 5.77 | 5.659 | 5.7575 | 1,690 |
| 20th May 2025 (Tue) | 5.7225 | 5.748 | 5.7225 | 5.748 | 0 |
| 19th May 2025 (Mon) | 5.728 | 5.728 | 5.728 | 5.7225 | 161 |
| 16th May 2025 (Fri) | 5.703 | 5.703 | 5.7025 | 5.7025 | 0 |
| 15th May 2025 (Thu) | 5.715 | 5.715 | 5.715 | 5.703 | 1,500 |
| 14th May 2025 (Wed) | 5.781 | 5.781 | 5.778 | 5.799 | 1,778 |
| 13th May 2025 (Tue) | 5.78 | 5.78 | 5.78 | 5.7915 | 2,000 |
| 12th May 2025 (Mon) | 5.844 | 5.844 | 5.844 | 5.8175 | 200 |
| 9th May 2025 (Fri) | 5.7105 | 5.7105 | 5.6775 | 5.6775 | 0 |
| 8th May 2025 (Thu) | 5.6785 | 5.7105 | 5.6785 | 5.7105 | 0 |
| 7th May 2025 (Wed) | 5.7415 | 5.7415 | 5.6785 | 5.6785 | 0 |
| 6th May 2025 (Tue) | 5.688 | 5.758 | 5.688 | 5.7415 | 6,510 |
| 5th May 2025 (Mon) | 5.663 | 5.663 | 5.663 | 5.663 | 0 |
| 2nd May 2025 (Fri) | 5.656 | 5.663 | 5.653 | 5.6525 | 36,053 |
| 1st May 2025 (Thu) | 5.513 | 5.513 | 5.5075 | 5.5075 | 0 |
| 30th Apr 2025 (Wed) | 5.5135 | 5.5135 | 5.513 | 5.513 | 0 |
| 29th Apr 2025 (Tue) | 5.499 | 5.5135 | 5.499 | 5.5135 | 0 |
| 28th Apr 2025 (Mon) | 5.501 | 5.501 | 5.49 | 5.499 | 28,000 |
| 25th Apr 2025 (Fri) | 5.544 | 5.544 | 5.5405 | 5.5405 | 0 |
| 24th Apr 2025 (Thu) | 5.562 | 5.562 | 5.544 | 5.544 | 0 |
| 23rd Apr 2025 (Wed) | 5.538 | 5.565 | 5.538 | 5.562 | 22,413 |
| 22nd Apr 2025 (Tue) | 5.525 | 5.53 | 5.525 | 5.513 | 21,000 |
| 21st Apr 2025 (Mon) | 5.445 | 5.445 | 5.445 | 5.445 | 0 |
| 18th Apr 2025 (Fri) | 5.445 | 5.445 | 5.445 | 5.445 | 0 |
| 17th Apr 2025 (Thu) | 5.468 | 5.474 | 5.445 | 5.445 | 17,089 |
| 16th Apr 2025 (Wed) | 5.45 | 5.461 | 5.418 | 5.461 | 21,355 |
| 15th Apr 2025 (Tue) | 5.502 | 5.502 | 5.476 | 5.477 | 2,649 |
| 14th Apr 2025 (Mon) | 5.493 | 5.501 | 5.493 | 5.5005 | 7,348 |
| 11th Apr 2025 (Fri) | 5.3645 | 5.4335 | 5.3645 | 5.4335 | 0 |
| 10th Apr 2025 (Thu) | 5.162 | 5.3645 | 5.162 | 5.3645 | 0 |
| 9th Apr 2025 (Wed) | 5.15 | 5.162 | 5.114 | 5.162 | 7,527 |
| 8th Apr 2025 (Tue) | 4.98275 | 5.0845 | 4.98275 | 5.0845 | 0 |
| 7th Apr 2025 (Mon) | 5.03 | 5.122 | 5.03 | 4.98275 | 22,182 |
| 4th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.446 | 1,684 |
| 3rd Apr 2025 (Thu) | 5.681 | 5.681 | 5.681 | 5.6925 | 600 |