| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 8.993 | 9.0685 | 8.993 | 9.0685 | 14 |
| 14th Jan 2026 (Wed) | 8.9465 | 8.993 | 8.9465 | 8.993 | 14 |
| 13th Jan 2026 (Tue) | 8.918 | 8.959 | 8.915 | 8.9465 | 15,800 |
| 12th Jan 2026 (Mon) | 9.098 | 9.098 | 9.098 | 9.0735 | 429 |
| 9th Jan 2026 (Fri) | 8.6425 | 8.834 | 8.6425 | 8.834 | 8 |
| 8th Jan 2026 (Thu) | 8.668 | 8.668 | 8.668 | 8.6425 | 610 |
| 7th Jan 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.5985 | 239 |
| 6th Jan 2026 (Tue) | 8.56 | 8.602 | 8.56 | 8.569 | 938 |
| 5th Jan 2026 (Mon) | 8.324 | 8.4085 | 8.324 | 8.4085 | 43 |
| 2nd Jan 2026 (Fri) | 8.2385 | 8.324 | 8.2385 | 8.324 | 4 |
| 1st Jan 2026 (Thu) | 8.2385 | 8.2385 | 8.2385 | 8.2385 | 0 |
| 31st Dec 2025 (Wed) | 8.207 | 8.2385 | 8.207 | 8.2385 | 0 |
| 30th Dec 2025 (Tue) | 8.183 | 8.183 | 8.149 | 8.207 | 3,693 |
| 29th Dec 2025 (Mon) | 8.177 | 8.181 | 8.177 | 8.181 | 25,757 |
| 26th Dec 2025 (Fri) | 8.0725 | 8.0725 | 8.0725 | 8.0725 | 0 |
| 25th Dec 2025 (Thu) | 8.0725 | 8.0725 | 8.0725 | 8.0725 | 0 |
| 24th Dec 2025 (Wed) | 7.9815 | 8.0725 | 7.9815 | 8.0725 | 0 |
| 23rd Dec 2025 (Tue) | 7.9895 | 7.9895 | 7.9815 | 7.9815 | 35 |
| 22nd Dec 2025 (Mon) | 8.002 | 8.003 | 8.002 | 7.9895 | 38,712 |
| 19th Dec 2025 (Fri) | 7.8145 | 7.9015 | 7.8145 | 7.9015 | 0 |
| 18th Dec 2025 (Thu) | 7.817 | 7.83 | 7.817 | 7.8145 | 10,601 |
| 17th Dec 2025 (Wed) | 7.822 | 7.826 | 7.822 | 7.8005 | 2,200 |
| 16th Dec 2025 (Tue) | 7.684 | 7.687 | 7.684 | 7.6665 | 1,215 |
| 15th Dec 2025 (Mon) | 7.772 | 7.772 | 7.772 | 7.7835 | 3,007 |
| 12th Dec 2025 (Fri) | 7.843 | 7.854 | 7.843 | 7.799 | 5,012 |
| 11th Dec 2025 (Thu) | 7.788 | 7.788 | 7.737 | 7.737 | 42 |
| 10th Dec 2025 (Wed) | 7.786 | 7.786 | 7.78 | 7.788 | 2,101 |
| 9th Dec 2025 (Tue) | 7.72 | 7.725 | 7.719 | 7.731 | 23,012 |
| 8th Dec 2025 (Mon) | 7.79 | 7.79 | 7.789 | 7.7895 | 15,510 |
| 5th Dec 2025 (Fri) | 7.628 | 7.739 | 7.628 | 7.739 | 1 |
| 4th Dec 2025 (Thu) | 7.6135 | 7.628 | 7.6135 | 7.628 | 0 |
| 3rd Dec 2025 (Wed) | 7.6265 | 7.6265 | 7.6135 | 7.6135 | 87 |
| 2nd Dec 2025 (Tue) | 7.727 | 7.727 | 7.6265 | 7.6265 | 2 |
| 1st Dec 2025 (Mon) | 7.6525 | 7.727 | 7.6525 | 7.727 | 0 |
| 28th Nov 2025 (Fri) | 7.654 | 7.677 | 7.654 | 7.6525 | 2,303 |
| 27th Nov 2025 (Thu) | 7.514 | 7.514 | 7.514 | 7.5075 | 20 |
| 26th Nov 2025 (Wed) | 7.5505 | 7.5505 | 7.5315 | 7.5315 | 34 |
| 25th Nov 2025 (Tue) | 7.4345 | 7.5505 | 7.4345 | 7.5505 | 4 |
| 24th Nov 2025 (Mon) | 7.3345 | 7.4345 | 7.3345 | 7.4345 | 27 |
| 21st Nov 2025 (Fri) | 7.318 | 7.343 | 7.318 | 7.3345 | 4,726 |
| 20th Nov 2025 (Thu) | 7.6295 | 7.6295 | 7.591 | 7.591 | 0 |
| 19th Nov 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.6295 | 6,000 |
| 18th Nov 2025 (Tue) | 7.764 | 7.764 | 7.7075 | 7.7075 | 9 |
| 17th Nov 2025 (Mon) | 7.782 | 7.782 | 7.764 | 7.764 | 0 |