| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 8.982 | 9.041 | 8.98 | 9.023 | 21,311 |
| 4th Feb 2026 (Wed) | 9.248 | 9.248 | 9.132 | 9.132 | 28 |
| 3rd Feb 2026 (Tue) | 9.267 | 9.267 | 9.267 | 9.248 | 380 |
| 2nd Feb 2026 (Mon) | 9.2005 | 9.2005 | 8.9805 | 8.9805 | 33 |
| 30th Jan 2026 (Fri) | 9.191 | 9.228 | 9.191 | 9.2005 | 3,435 |
| 29th Jan 2026 (Thu) | 9.381 | 9.381 | 9.3045 | 9.3045 | 8 |
| 28th Jan 2026 (Wed) | 9.543 | 9.543 | 9.384 | 9.381 | 770 |
| 27th Jan 2026 (Tue) | 9.386 | 9.386 | 9.382 | 9.386 | 2,344 |
| 26th Jan 2026 (Mon) | 9.349 | 9.351 | 9.349 | 9.3495 | 2,308 |
| 23rd Jan 2026 (Fri) | 9.366 | 9.366 | 9.366 | 9.39 | 1,133 |
| 22nd Jan 2026 (Thu) | 9.171 | 9.21 | 9.171 | 9.21 | 128 |
| 21st Jan 2026 (Wed) | 9.161 | 9.161 | 9.161 | 9.171 | 157 |
| 20th Jan 2026 (Tue) | 9.096 | 9.096 | 9.038 | 9.038 | 36 |
| 19th Jan 2026 (Mon) | 9.096 | 9.10 | 9.09 | 9.096 | 21,294 |
| 16th Jan 2026 (Fri) | 9.018 | 9.018 | 9.018 | 8.9985 | 568 |
| 15th Jan 2026 (Thu) | 8.993 | 9.0685 | 8.993 | 9.0685 | 14 |
| 14th Jan 2026 (Wed) | 8.9465 | 8.993 | 8.9465 | 8.993 | 14 |
| 13th Jan 2026 (Tue) | 8.918 | 8.959 | 8.915 | 8.9465 | 15,800 |
| 12th Jan 2026 (Mon) | 9.098 | 9.098 | 9.098 | 9.0735 | 429 |
| 9th Jan 2026 (Fri) | 8.6425 | 8.834 | 8.6425 | 8.834 | 8 |
| 8th Jan 2026 (Thu) | 8.668 | 8.668 | 8.668 | 8.6425 | 610 |
| 7th Jan 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.5985 | 239 |
| 6th Jan 2026 (Tue) | 8.56 | 8.602 | 8.56 | 8.569 | 938 |
| 5th Jan 2026 (Mon) | 8.324 | 8.4085 | 8.324 | 8.4085 | 43 |
| 2nd Jan 2026 (Fri) | 8.2385 | 8.324 | 8.2385 | 8.324 | 4 |
| 1st Jan 2026 (Thu) | 8.2385 | 8.2385 | 8.2385 | 8.2385 | 0 |
| 31st Dec 2025 (Wed) | 8.207 | 8.2385 | 8.207 | 8.2385 | 0 |
| 30th Dec 2025 (Tue) | 8.183 | 8.183 | 8.149 | 8.207 | 3,693 |
| 29th Dec 2025 (Mon) | 8.177 | 8.181 | 8.177 | 8.181 | 25,757 |
| 26th Dec 2025 (Fri) | 8.0725 | 8.0725 | 8.0725 | 8.0725 | 0 |
| 25th Dec 2025 (Thu) | 8.0725 | 8.0725 | 8.0725 | 8.0725 | 0 |
| 24th Dec 2025 (Wed) | 7.9815 | 8.0725 | 7.9815 | 8.0725 | 0 |
| 23rd Dec 2025 (Tue) | 7.9895 | 7.9895 | 7.9815 | 7.9815 | 35 |
| 22nd Dec 2025 (Mon) | 8.002 | 8.003 | 8.002 | 7.9895 | 38,712 |
| 19th Dec 2025 (Fri) | 7.8145 | 7.9015 | 7.8145 | 7.9015 | 0 |
| 18th Dec 2025 (Thu) | 7.817 | 7.83 | 7.817 | 7.8145 | 10,601 |
| 17th Dec 2025 (Wed) | 7.822 | 7.826 | 7.822 | 7.8005 | 2,200 |
| 16th Dec 2025 (Tue) | 7.684 | 7.687 | 7.684 | 7.6665 | 1,215 |
| 15th Dec 2025 (Mon) | 7.772 | 7.772 | 7.772 | 7.7835 | 3,007 |
| 12th Dec 2025 (Fri) | 7.843 | 7.854 | 7.843 | 7.799 | 5,012 |
| 11th Dec 2025 (Thu) | 7.788 | 7.788 | 7.737 | 7.737 | 42 |
| 10th Dec 2025 (Wed) | 7.786 | 7.786 | 7.78 | 7.788 | 2,101 |
| 9th Dec 2025 (Tue) | 7.72 | 7.725 | 7.719 | 7.731 | 23,012 |
| 8th Dec 2025 (Mon) | 7.79 | 7.79 | 7.789 | 7.7895 | 15,510 |
| 5th Dec 2025 (Fri) | 7.628 | 7.739 | 7.628 | 7.739 | 1 |