| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 2,000 |
| 27th Jun 2025 (Fri) | 5.9905 | 5.9955 | 5.9905 | 5.9955 | 0 |
| 26th Jun 2025 (Thu) | 5.9915 | 5.9915 | 5.9905 | 5.9905 | 0 |
| 25th Jun 2025 (Wed) | 5.9125 | 5.9915 | 5.9125 | 5.9915 | 0 |
| 24th Jun 2025 (Tue) | 5.786 | 5.9125 | 5.786 | 5.9125 | 0 |
| 23rd Jun 2025 (Mon) | 5.789 | 5.796 | 5.789 | 5.786 | 476 |
| 20th Jun 2025 (Fri) | 5.7615 | 5.7615 | 5.747 | 5.747 | 0 |
| 19th Jun 2025 (Thu) | 5.8105 | 5.8105 | 5.7615 | 5.7615 | 0 |
| 18th Jun 2025 (Wed) | 5.8435 | 5.8435 | 5.8105 | 5.8105 | 630 |
| 17th Jun 2025 (Tue) | 5.863 | 5.863 | 5.8435 | 5.8435 | 0 |
| 16th Jun 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.863 | 900 |
| 13th Jun 2025 (Fri) | 5.8705 | 5.8705 | 5.826 | 5.826 | 0 |
| 12th Jun 2025 (Thu) | 5.839 | 5.8705 | 5.839 | 5.8705 | 0 |
| 11th Jun 2025 (Wed) | 5.806 | 5.839 | 5.806 | 5.839 | 0 |
| 10th Jun 2025 (Tue) | 5.8675 | 5.8675 | 5.806 | 5.806 | 0 |
| 9th Jun 2025 (Mon) | 5.861 | 5.87 | 5.861 | 5.8675 | 8,000 |
| 6th Jun 2025 (Fri) | 5.8295 | 5.8295 | 5.793 | 5.793 | 0 |
| 5th Jun 2025 (Thu) | 5.7885 | 5.8295 | 5.7885 | 5.8295 | 0 |
| 4th Jun 2025 (Wed) | 5.757 | 5.757 | 5.757 | 5.7885 | 500 |
| 3rd Jun 2025 (Tue) | 5.6305 | 5.712 | 5.6305 | 5.712 | 0 |
| 2nd Jun 2025 (Mon) | 5.6615 | 5.6615 | 5.6305 | 5.6305 | 0 |
| 30th May 2025 (Fri) | 5.7275 | 5.7275 | 5.6615 | 5.6615 | 0 |
| 29th May 2025 (Thu) | 5.745 | 5.746 | 5.745 | 5.7275 | 8,600 |
| 28th May 2025 (Wed) | 5.664 | 5.664 | 5.664 | 5.628 | 1 |
| 27th May 2025 (Tue) | 5.687 | 5.687 | 5.6405 | 5.6405 | 0 |
| 26th May 2025 (Mon) | 5.687 | 5.687 | 5.687 | 5.687 | 0 |
| 23rd May 2025 (Fri) | 5.687 | 5.688 | 5.687 | 5.6735 | 409 |
| 22nd May 2025 (Thu) | 5.71 | 5.719 | 5.71 | 5.702 | 27,491 |
| 21st May 2025 (Wed) | 5.738 | 5.77 | 5.659 | 5.7575 | 1,690 |
| 20th May 2025 (Tue) | 5.7225 | 5.748 | 5.7225 | 5.748 | 0 |
| 19th May 2025 (Mon) | 5.728 | 5.728 | 5.728 | 5.7225 | 161 |
| 16th May 2025 (Fri) | 5.703 | 5.703 | 5.7025 | 5.7025 | 0 |
| 15th May 2025 (Thu) | 5.715 | 5.715 | 5.715 | 5.703 | 1,500 |
| 14th May 2025 (Wed) | 5.781 | 5.781 | 5.778 | 5.799 | 1,778 |
| 13th May 2025 (Tue) | 5.78 | 5.78 | 5.78 | 5.7915 | 2,000 |
| 12th May 2025 (Mon) | 5.844 | 5.844 | 5.844 | 5.8175 | 200 |
| 9th May 2025 (Fri) | 5.7105 | 5.7105 | 5.6775 | 5.6775 | 0 |
| 8th May 2025 (Thu) | 5.6785 | 5.7105 | 5.6785 | 5.7105 | 0 |
| 7th May 2025 (Wed) | 5.7415 | 5.7415 | 5.6785 | 5.6785 | 0 |
| 6th May 2025 (Tue) | 5.688 | 5.758 | 5.688 | 5.7415 | 6,510 |
| 5th May 2025 (Mon) | 5.663 | 5.663 | 5.663 | 5.663 | 0 |
| 2nd May 2025 (Fri) | 5.656 | 5.663 | 5.653 | 5.6525 | 36,053 |
| 1st May 2025 (Thu) | 5.513 | 5.513 | 5.5075 | 5.5075 | 0 |