| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 9.272 | 9.272 | 9.1915 | 9.1915 | 0 |
| 12th Mar 2026 (Thu) | 9.272 | 9.272 | 9.1915 | 9.1915 | 22 |
| 11th Mar 2026 (Wed) | 9.295 | 9.295 | 9.295 | 9.272 | 10 |
| 10th Mar 2026 (Tue) | 9.367 | 9.371 | 9.367 | 9.3215 | 2,015 |
| 9th Mar 2026 (Mon) | 9.05 | 9.05 | 9.05 | 9.087 | 271 |
| 6th Mar 2026 (Fri) | 9.048 | 9.0605 | 9.048 | 9.0605 | 7 |
| 5th Mar 2026 (Thu) | 9.159 | 9.159 | 9.159 | 9.048 | 367 |
| 4th Mar 2026 (Wed) | 8.93 | 9.153 | 8.93 | 9.082 | 1,214 |
| 3rd Mar 2026 (Tue) | 9.047 | 9.047 | 8.925 | 8.8745 | 2,161 |
| 2nd Mar 2026 (Mon) | 9.599 | 9.612 | 9.528 | 9.472 | 112,496 |
| 27th Feb 2026 (Fri) | 9.5135 | 9.614 | 9.5135 | 9.614 | 12,562 |
| 26th Feb 2026 (Thu) | 9.507 | 9.5135 | 9.507 | 9.5135 | 0 |
| 25th Feb 2026 (Wed) | 9.499 | 9.499 | 9.47 | 9.507 | 7,700 |
| 24th Feb 2026 (Tue) | 9.39 | 9.39 | 9.314 | 9.3905 | 38,904 |
| 23rd Feb 2026 (Mon) | 9.386 | 9.4385 | 9.386 | 9.4385 | 71 |
| 20th Feb 2026 (Fri) | 9.331 | 9.386 | 9.331 | 9.386 | 50 |
| 19th Feb 2026 (Thu) | 9.384 | 9.384 | 9.331 | 9.331 | 15 |
| 18th Feb 2026 (Wed) | 9.3135 | 9.384 | 9.3135 | 9.384 | 26 |
| 17th Feb 2026 (Tue) | 9.335 | 9.335 | 9.335 | 9.3135 | 300 |
| 16th Feb 2026 (Mon) | 9.428 | 9.428 | 9.428 | 9.359 | 151 |
| 13th Feb 2026 (Fri) | 9.25 | 9.301 | 9.25 | 9.26 | 1,427 |
| 12th Feb 2026 (Thu) | 9.399 | 9.399 | 9.399 | 9.311 | 103 |
| 11th Feb 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.2055 | 129 |
| 10th Feb 2026 (Tue) | 9.257 | 9.257 | 9.227 | 9.227 | 65 |
| 9th Feb 2026 (Mon) | 9.088 | 9.257 | 9.088 | 9.257 | 152 |
| 6th Feb 2026 (Fri) | 9.047 | 9.05 | 9.029 | 9.088 | 1,015 |
| 5th Feb 2026 (Thu) | 8.982 | 9.041 | 8.98 | 9.023 | 21,311 |
| 4th Feb 2026 (Wed) | 9.248 | 9.248 | 9.132 | 9.132 | 28 |
| 3rd Feb 2026 (Tue) | 9.267 | 9.267 | 9.267 | 9.248 | 380 |
| 2nd Feb 2026 (Mon) | 9.2005 | 9.2005 | 8.9805 | 8.9805 | 33 |
| 30th Jan 2026 (Fri) | 9.191 | 9.228 | 9.191 | 9.2005 | 3,435 |
| 29th Jan 2026 (Thu) | 9.381 | 9.381 | 9.3045 | 9.3045 | 8 |
| 28th Jan 2026 (Wed) | 9.543 | 9.543 | 9.384 | 9.381 | 770 |
| 27th Jan 2026 (Tue) | 9.386 | 9.386 | 9.382 | 9.386 | 2,344 |
| 26th Jan 2026 (Mon) | 9.349 | 9.351 | 9.349 | 9.3495 | 2,308 |
| 23rd Jan 2026 (Fri) | 9.366 | 9.366 | 9.366 | 9.39 | 1,133 |
| 22nd Jan 2026 (Thu) | 9.171 | 9.21 | 9.171 | 9.21 | 128 |
| 21st Jan 2026 (Wed) | 9.161 | 9.161 | 9.161 | 9.171 | 157 |
| 20th Jan 2026 (Tue) | 9.096 | 9.096 | 9.038 | 9.038 | 36 |
| 19th Jan 2026 (Mon) | 9.096 | 9.10 | 9.09 | 9.096 | 21,294 |
| 16th Jan 2026 (Fri) | 9.018 | 9.018 | 9.018 | 8.9985 | 568 |
| 15th Jan 2026 (Thu) | 8.993 | 9.0685 | 8.993 | 9.0685 | 14 |
| 14th Jan 2026 (Wed) | 8.9465 | 8.993 | 8.9465 | 8.993 | 14 |
| 13th Jan 2026 (Tue) | 8.918 | 8.959 | 8.915 | 8.9465 | 15,800 |