| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.684 | 7.687 | 7.684 | 7.6665 | 1,215 |
| 15th Dec 2025 (Mon) | 7.772 | 7.772 | 7.772 | 7.7835 | 3,007 |
| 12th Dec 2025 (Fri) | 7.843 | 7.854 | 7.843 | 7.799 | 5,012 |
| 11th Dec 2025 (Thu) | 7.788 | 7.788 | 7.737 | 7.737 | 42 |
| 10th Dec 2025 (Wed) | 7.786 | 7.786 | 7.78 | 7.788 | 2,101 |
| 9th Dec 2025 (Tue) | 7.72 | 7.725 | 7.719 | 7.731 | 23,012 |
| 8th Dec 2025 (Mon) | 7.79 | 7.79 | 7.789 | 7.7895 | 15,510 |
| 5th Dec 2025 (Fri) | 7.628 | 7.739 | 7.628 | 7.739 | 1 |
| 4th Dec 2025 (Thu) | 7.6135 | 7.628 | 7.6135 | 7.628 | 0 |
| 3rd Dec 2025 (Wed) | 7.6265 | 7.6265 | 7.6135 | 7.6135 | 87 |
| 2nd Dec 2025 (Tue) | 7.727 | 7.727 | 7.6265 | 7.6265 | 2 |
| 1st Dec 2025 (Mon) | 7.6525 | 7.727 | 7.6525 | 7.727 | 0 |
| 28th Nov 2025 (Fri) | 7.654 | 7.677 | 7.654 | 7.6525 | 2,303 |
| 27th Nov 2025 (Thu) | 7.514 | 7.514 | 7.514 | 7.5075 | 20 |
| 26th Nov 2025 (Wed) | 7.5505 | 7.5505 | 7.5315 | 7.5315 | 34 |
| 25th Nov 2025 (Tue) | 7.4345 | 7.5505 | 7.4345 | 7.5505 | 4 |
| 24th Nov 2025 (Mon) | 7.3345 | 7.4345 | 7.3345 | 7.4345 | 27 |
| 21st Nov 2025 (Fri) | 7.318 | 7.343 | 7.318 | 7.3345 | 4,726 |
| 20th Nov 2025 (Thu) | 7.6295 | 7.6295 | 7.591 | 7.591 | 0 |
| 19th Nov 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.6295 | 6,000 |
| 18th Nov 2025 (Tue) | 7.764 | 7.764 | 7.7075 | 7.7075 | 9 |
| 17th Nov 2025 (Mon) | 7.782 | 7.782 | 7.764 | 7.764 | 0 |
| 14th Nov 2025 (Fri) | 7.793 | 7.793 | 7.793 | 7.782 | 1,304 |
| 13th Nov 2025 (Thu) | 7.891 | 7.891 | 7.891 | 7.8695 | 8,755 |
| 12th Nov 2025 (Wed) | 7.8205 | 7.8205 | 7.7675 | 7.7675 | 0 |
| 11th Nov 2025 (Tue) | 7.8245 | 7.8245 | 7.8205 | 7.8205 | 0 |
| 10th Nov 2025 (Mon) | 7.758 | 7.8245 | 7.758 | 7.8245 | 2 |
| 7th Nov 2025 (Fri) | 7.7955 | 7.7955 | 7.758 | 7.758 | 1 |
| 6th Nov 2025 (Thu) | 7.821 | 7.821 | 7.821 | 7.7955 | 84 |
| 5th Nov 2025 (Wed) | 7.675 | 7.675 | 7.675 | 7.7105 | 29,422 |
| 4th Nov 2025 (Tue) | 7.636 | 7.636 | 7.636 | 7.6565 | 1,112 |
| 3rd Nov 2025 (Mon) | 7.7865 | 7.7865 | 7.7855 | 7.7855 | 1 |
| 31st Oct 2025 (Fri) | 7.779 | 7.779 | 7.779 | 7.7865 | 13 |
| 30th Oct 2025 (Thu) | 7.961 | 7.961 | 7.854 | 7.854 | 17 |
| 29th Oct 2025 (Wed) | 7.8245 | 7.961 | 7.8245 | 7.961 | 0 |
| 28th Oct 2025 (Tue) | 7.823 | 7.8245 | 7.823 | 7.8245 | 0 |
| 27th Oct 2025 (Mon) | 7.7025 | 7.823 | 7.7025 | 7.823 | 4 |
| 24th Oct 2025 (Fri) | 7.58 | 7.7025 | 7.58 | 7.7025 | 46,330 |
| 23rd Oct 2025 (Thu) | 7.5105 | 7.58 | 7.5105 | 7.58 | 7 |
| 22nd Oct 2025 (Wed) | 7.531 | 7.531 | 7.531 | 7.5105 | 400 |
| 21st Oct 2025 (Tue) | 7.595 | 7.595 | 7.587 | 7.566 | 5,260 |
| 20th Oct 2025 (Mon) | 7.4655 | 7.4995 | 7.4655 | 7.4995 | 4 |
| 17th Oct 2025 (Fri) | 7.6735 | 7.6735 | 7.4655 | 7.4655 | 110 |
| 16th Oct 2025 (Thu) | 7.71 | 7.71 | 7.6735 | 7.6735 | 0 |