| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.469 | 7.5945 | 7.469 | 7.5945 | 21 |
| 16th Sep 2025 (Tue) | 7.442 | 7.469 | 7.442 | 7.469 | 0 |
| 15th Sep 2025 (Mon) | 7.456 | 7.456 | 7.456 | 7.442 | 1,702 |
| 12th Sep 2025 (Fri) | 7.427 | 7.427 | 7.427 | 7.4125 | 3,423 |
| 11th Sep 2025 (Thu) | 7.1745 | 7.4115 | 7.1745 | 7.4115 | 147 |
| 10th Sep 2025 (Wed) | 7.19 | 7.192 | 7.19 | 7.1745 | 12,300 |
| 9th Sep 2025 (Tue) | 7.281 | 7.281 | 7.233 | 7.233 | 0 |
| 8th Sep 2025 (Mon) | 7.272 | 7.281 | 7.272 | 7.281 | 400 |
| 5th Sep 2025 (Fri) | 6.9535 | 7.1505 | 6.9535 | 7.1505 | 0 |
| 4th Sep 2025 (Thu) | 6.957 | 6.958 | 6.947 | 6.9535 | 13,972 |
| 3rd Sep 2025 (Wed) | 7.132 | 7.132 | 7.128 | 7.125 | 21,629 |
| 2nd Sep 2025 (Tue) | 7.331 | 7.331 | 7.196 | 7.196 | 88 |
| 1st Sep 2025 (Mon) | 7.348 | 7.348 | 7.331 | 7.331 | 0 |
| 29th Aug 2025 (Fri) | 7.325 | 7.348 | 7.325 | 7.348 | 82 |
| 28th Aug 2025 (Thu) | 7.121 | 7.314 | 7.121 | 7.314 | 75 |
| 27th Aug 2025 (Wed) | 7.154 | 7.154 | 7.153 | 7.121 | 18,092 |
| 26th Aug 2025 (Tue) | 7.252 | 7.259 | 7.252 | 7.256 | 19,042 |
| 25th Aug 2025 (Mon) | 7.174 | 7.174 | 7.174 | 7.174 | 0 |
| 22nd Aug 2025 (Fri) | 7.07 | 7.174 | 7.07 | 7.174 | 15,008 |
| 21st Aug 2025 (Thu) | 6.957 | 6.957 | 6.956 | 6.9715 | 26,153 |
| 20th Aug 2025 (Wed) | 6.8875 | 7.0025 | 6.8875 | 7.0025 | 0 |
| 19th Aug 2025 (Tue) | 6.916 | 6.916 | 6.8875 | 6.8875 | 0 |
| 18th Aug 2025 (Mon) | 6.7835 | 6.916 | 6.7835 | 6.916 | 0 |
| 15th Aug 2025 (Fri) | 6.785 | 6.785 | 6.785 | 6.7835 | 786 |
| 14th Aug 2025 (Thu) | 6.759 | 6.759 | 6.6105 | 6.6105 | 0 |
| 13th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.759 | 1,524 |
| 12th Aug 2025 (Tue) | 6.5845 | 6.6425 | 6.5845 | 6.6425 | 0 |
| 11th Aug 2025 (Mon) | 6.526 | 6.5845 | 6.526 | 6.5845 | 0 |
| 8th Aug 2025 (Fri) | 6.519 | 6.526 | 6.519 | 6.526 | 0 |
| 7th Aug 2025 (Thu) | 6.578 | 6.578 | 6.534 | 6.519 | 39,599 |
| 6th Aug 2025 (Wed) | 6.4965 | 6.5475 | 6.4965 | 6.5475 | 0 |
| 5th Aug 2025 (Tue) | 6.4545 | 6.4965 | 6.4545 | 6.4965 | 0 |
| 4th Aug 2025 (Mon) | 6.463 | 6.463 | 6.463 | 6.4545 | 25,509 |
| 1st Aug 2025 (Fri) | 6.366 | 6.366 | 6.366 | 6.3485 | 20,000 |
| 31st Jul 2025 (Thu) | 6.4735 | 6.4735 | 6.371 | 6.371 | 0 |
| 30th Jul 2025 (Wed) | 6.542 | 6.542 | 6.4735 | 6.4735 | 0 |
| 29th Jul 2025 (Tue) | 6.57 | 6.57 | 6.57 | 6.542 | 8,000 |
| 28th Jul 2025 (Mon) | 6.516 | 6.516 | 6.515 | 6.515 | 0 |
| 25th Jul 2025 (Fri) | 6.523 | 6.523 | 6.523 | 6.516 | 8,000 |
| 24th Jul 2025 (Thu) | 6.53 | 6.53 | 6.53 | 6.521 | 361 |
| 23rd Jul 2025 (Wed) | 6.4515 | 6.4515 | 6.45 | 6.45 | 400 |
| 22nd Jul 2025 (Tue) | 6.371 | 6.4515 | 6.371 | 6.4515 | 0 |
| 21st Jul 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.371 | 500 |
| 18th Jul 2025 (Fri) | 6.2545 | 6.291 | 6.2545 | 6.291 | 0 |