| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.645821 | SI Trade Currency Conversion |
15:57:18 - 20-Mar-26 |
| Unknown* | 1 | $6.719792 | SI Trade Currency Conversion |
08:05:03 - 20-Mar-26 |
| Unknown* | 0 | $6.663649 | SI Trade Currency Conversion |
14:58:10 - 19-Mar-26 |
| Buy* | 9 | $6.715 | Automatic Execution |
14:12:12 - 19-Mar-26 |
| Unknown* | 1 | $6.732477 | SI Trade Currency Conversion |
10:42:21 - 19-Mar-26 |
| Unknown* | 0 | $6.73133 | SI Trade Currency Conversion |
09:35:46 - 19-Mar-26 |
| Unknown* | 0 | $6.746242 | SI Trade Currency Conversion |
08:27:31 - 19-Mar-26 |
| Unknown* | 0 | $6.828354 | SI Trade Currency Conversion |
16:00:37 - 18-Mar-26 |
| Sell* | 544 | $6.836 | Automatic Execution |
12:16:29 - 18-Mar-26 |
| Sell* | 1,044 | $6.836 | Automatic Execution |
12:16:29 - 18-Mar-26 |
| Sell* | 2,014 | $6.836 | Automatic Execution |
12:16:26 - 18-Mar-26 |
| Sell* | 1,815 | $6.836 | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Sell* | 2,457 | $6.836 | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Sell* | 893 | $6.836 | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Buy* | 22 | $6.948 | Automatic Execution |
11:53:07 - 18-Mar-26 |
| Sell* | 33 | $6.836 | Automatic Execution |
11:29:29 - 18-Mar-26 |
| Buy* | 97 | $6.876 | Automatic Execution |
08:13:28 - 18-Mar-26 |
| Unknown* | 0 | $6.898738 | SI Trade Currency Conversion |
08:04:51 - 18-Mar-26 |
| Unknown* | 0 | $6.886046 | SI Trade Currency Conversion |
08:04:32 - 18-Mar-26 |
| Sell* | 1 | $6.833 | Automatic Execution |
16:02:08 - 17-Mar-26 |
| Unknown* | 0 | $6.851465 | SI Trade Currency Conversion |
15:46:00 - 17-Mar-26 |
| Unknown* | 0 | $6.851465 | SI Trade Currency Conversion |
15:45:56 - 17-Mar-26 |
| Unknown* | 5 | $6.867553 | SI Trade Currency Conversion |
10:59:56 - 17-Mar-26 |
| Unknown* | 0 | $6.864106 | SI Trade Currency Conversion |
09:36:52 - 17-Mar-26 |
| Unknown* | 0 | $6.856062 | SI Trade Currency Conversion |
09:00:55 - 17-Mar-26 |
| Sell* | 500 | $6.804 | Automatic Execution |
08:10:59 - 17-Mar-26 |
| Buy* | 33 | $6.818 | Automatic Execution |
08:10:56 - 17-Mar-26 |
| Sell* | 2 | $6.805 | Automatic Execution |
08:02:54 - 17-Mar-26 |
| Unknown* | 0 | $6.882493 | SI Trade Currency Conversion |
08:00:27 - 17-Mar-26 |
| Buy* | 6 | $6.867 | Suspected BUY Trade |
08:00:16 - 17-Mar-26 |
| Sell* | 2,684 | $6.802 | Uncrossing Trade |
16:35:21 - 16-Mar-26 |
| Buy* | 32 | $6.913 | Automatic Execution |
11:14:52 - 16-Mar-26 |
| Unknown* | 0 | $6.867978 | SI Trade Currency Conversion |
08:18:37 - 16-Mar-26 |
| Unknown* | 4 | $6.925211 | SI Trade Currency Conversion |
08:07:57 - 16-Mar-26 |
| Unknown* | 191 | $6.928645 | SI Trade Currency Conversion |
08:07:14 - 16-Mar-26 |
| Unknown* | 5 | $6.926356 | SI Trade Currency Conversion |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | $6.926356 | SI Trade Currency Conversion |
08:05:12 - 16-Mar-26 |
| Unknown* | 1 | $6.921776 | SI Trade Currency Conversion |
09:32:34 - 13-Mar-26 |
| Unknown* | 1 | $6.925227 | SI Trade Currency Conversion |
09:22:49 - 13-Mar-26 |
| Unknown* | 9 | $6.929829 | SI Trade Currency Conversion |
08:36:54 - 13-Mar-26 |
| Unknown* | 15 | $6.929829 | SI Trade Currency Conversion |
08:36:50 - 13-Mar-26 |
| Unknown* | 15 | $6.927528 | SI Trade Currency Conversion |
08:36:49 - 13-Mar-26 |
| Unknown* | 15 | $6.927528 | SI Trade Currency Conversion |
08:36:44 - 13-Mar-26 |
| Unknown* | 7 | $6.927528 | SI Trade Currency Conversion |
08:36:39 - 13-Mar-26 |
| Unknown* | 7 | $6.927528 | SI Trade Currency Conversion |
08:36:34 - 13-Mar-26 |
| Unknown* | 7 | $6.927528 | SI Trade Currency Conversion |
08:36:34 - 13-Mar-26 |
| Unknown* | 7 | $6.927528 | SI Trade Currency Conversion |
08:36:29 - 13-Mar-26 |
| Unknown* | 7 | $6.927528 | SI Trade Currency Conversion |
08:36:24 - 13-Mar-26 |
| Unknown* | 7 | $6.927528 | SI Trade Currency Conversion |
08:36:20 - 13-Mar-26 |
| Buy* | 5 | $6.899 | Automatic Execution |
08:03:09 - 13-Mar-26 |
| Buy* | 1 | $6.901 | Suspected BUY Trade |
08:00:28 - 13-Mar-26 |
| Unknown* | 0 | $6.924878 | SI Trade Currency Conversion |
14:43:25 - 12-Mar-26 |
| Buy* | 3,483 | $6.906 | Automatic Execution |
14:37:46 - 12-Mar-26 |
| Buy* | 2 | $6.91 | Automatic Execution |
14:21:54 - 12-Mar-26 |
| Unknown* | 2 | $6.920262 | SI Trade Currency Conversion |
14:18:33 - 12-Mar-26 |
| Unknown* | 0 | $6.932956 | SI Trade Currency Conversion |
13:15:17 - 12-Mar-26 |
| Unknown* | 0 | $6.946803 | SI Trade Currency Conversion |
11:51:15 - 12-Mar-26 |
| Buy* | 1 | $6.961 | Automatic Execution |
11:34:51 - 12-Mar-26 |
| Buy* | 3,202 | $6.973 | Automatic Execution |
14:05:16 - 11-Mar-26 |
| Unknown* | 4 | $6.964539 | SI Trade Currency Conversion |
11:38:09 - 11-Mar-26 |
| Unknown* | 1 | $6.964539 | SI Trade Currency Conversion |
11:37:35 - 11-Mar-26 |
| Buy* | 2 | $6.962 | Automatic Execution |
10:47:25 - 11-Mar-26 |
| Unknown* | 3 | $6.886769 | SI Trade Currency Conversion |
16:23:58 - 10-Mar-26 |
| Unknown* | 1 | $6.886769 | SI Trade Currency Conversion |
16:23:29 - 10-Mar-26 |
| Unknown* | 72 | $6.884446 | SI Trade Currency Conversion |
16:08:32 - 10-Mar-26 |
| Unknown* | 28 | $6.885608 | SI Trade Currency Conversion |
15:57:40 - 10-Mar-26 |
| Unknown* | 21 | $6.891413 | SI Trade Currency Conversion |
15:43:26 - 10-Mar-26 |
| Unknown* | 9 | $6.891413 | SI Trade Currency Conversion |
15:31:30 - 10-Mar-26 |
| Unknown* | 0 | $6.893736 | SI Trade Currency Conversion |
15:25:31 - 10-Mar-26 |
| Unknown* | 15 | $6.891413 | SI Trade Currency Conversion |
15:15:09 - 10-Mar-26 |
| Unknown* | 13 | $6.891413 | SI Trade Currency Conversion |
15:04:22 - 10-Mar-26 |
| Unknown* | 27 | $6.891413 | SI Trade Currency Conversion |
14:42:10 - 10-Mar-26 |
| Unknown* | 0 | $6.834517 | SI Trade Currency Conversion |
13:54:49 - 10-Mar-26 |
| Buy* | 1 | $6.888 | Automatic Execution |
13:24:18 - 10-Mar-26 |
| Unknown* | 1 | $6.86819 | SI Trade Currency Conversion |
12:14:37 - 10-Mar-26 |
| Unknown* | 80 | $6.935537 | SI Trade Currency Conversion |
10:00:12 - 10-Mar-26 |
| Sell* | 12 | $6.862 | Automatic Execution |
09:03:29 - 10-Mar-26 |
| Unknown* | 0 | $6.870513 | SI Trade Currency Conversion |
09:00:47 - 10-Mar-26 |
| Unknown* | 1 | $6.86819 | SI Trade Currency Conversion |
08:46:39 - 10-Mar-26 |
| Sell* | 4 | $6.691 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Unknown* | 1 | $6.729006 | SI Trade Currency Conversion |
10:49:11 - 09-Mar-26 |
| Sell* | 3 | $6.701 | Uncrossing Trade |
08:00:24 - 09-Mar-26 |
| Buy* | 3 | $6.748 | Automatic Execution |
11:47:36 - 06-Mar-26 |
| Buy* | 8 | $6.779 | Automatic Execution |
15:29:10 - 05-Mar-26 |
| Unknown* | 1 | $6.843332 | SI Trade Currency Conversion |
09:51:57 - 05-Mar-26 |
| Unknown* | 0 | $6.842167 | SI Trade Currency Conversion |
08:52:31 - 05-Mar-26 |
| Sell* | 7 | $6.618 | Automatic Execution |
08:31:09 - 05-Mar-26 |
| Sell* | 200 | $6.757 | Automatic Execution |
09:59:48 - 04-Mar-26 |
| Unknown* | 0 | $6.719019 | SI Trade Currency Conversion |
16:01:19 - 03-Mar-26 |
| Unknown* | 1 | $6.719019 | SI Trade Currency Conversion |
16:01:08 - 03-Mar-26 |
| Sell* | 5 | $6.662 | Automatic Execution |
14:45:34 - 03-Mar-26 |
| Sell* | 3 | $6.662 | Automatic Execution |
14:45:34 - 03-Mar-26 |
| Unknown* | 290 | $6.715511 | SI Trade Currency Conversion |
14:35:26 - 03-Mar-26 |
| Sell* | 102 | $6.702 | Automatic Execution |
12:56:30 - 03-Mar-26 |
| Unknown* | 0 | $6.756431 | SI Trade Currency Conversion |
11:35:01 - 03-Mar-26 |
| Sell* | 108 | $6.689 | Automatic Execution |
11:17:17 - 03-Mar-26 |
| Unknown* | 0 | $6.806704 | SI Trade Currency Conversion |
09:00:50 - 03-Mar-26 |
| Unknown* | 0 | $6.787998 | SI Trade Currency Conversion |
08:59:40 - 03-Mar-26 |
| Unknown* | 0 | $6.832425 | SI Trade Currency Conversion |
08:05:36 - 03-Mar-26 |
| Unknown* | 1 | $6.831256 | SI Trade Currency Conversion |
08:05:26 - 03-Mar-26 |
| Unknown* | 1 | $6.831256 | SI Trade Currency Conversion |
08:05:26 - 03-Mar-26 |
| Unknown* | 0 | $6.831256 | SI Trade Currency Conversion |
08:04:56 - 03-Mar-26 |
| Buy* | 3 | $6.927 | Automatic Execution |
11:37:05 - 02-Mar-26 |
| Buy* | 30 | $6.924 | Automatic Execution |
10:56:02 - 02-Mar-26 |
| Unknown* | 2 | $6.975588 | SI Trade Currency Conversion |
08:05:50 - 02-Mar-26 |
| Unknown* | 0 | $6.966158 | SI Trade Currency Conversion |
08:05:13 - 02-Mar-26 |
| Unknown* | 2 | $6.966158 | SI Trade Currency Conversion |
08:00:17 - 02-Mar-26 |
| Buy* | 2 | $6.924 | Automatic Execution |
09:29:14 - 27-Feb-26 |
| Unknown* | 0 | $6.918594 | SI Trade Currency Conversion |
08:48:12 - 27-Feb-26 |
| Unknown* | 0 | $6.918594 | SI Trade Currency Conversion |
08:45:01 - 27-Feb-26 |
| Unknown* | 0 | $6.919126 | SI Trade Currency Conversion |
16:04:37 - 26-Feb-26 |
| Unknown* | 4 | $6.919126 | SI Trade Currency Conversion |
16:03:55 - 26-Feb-26 |
| Sell* | 250 | $6.896 | Automatic Execution |
14:48:15 - 26-Feb-26 |
| Unknown* | 3 | $6.938027 | SI Trade Currency Conversion |
11:36:35 - 26-Feb-26 |
| Sell* | 3 | $6.712 | Automatic Execution |
09:16:48 - 26-Feb-26 |
| Buy* | 1,193 | $6.936 | Suspected BUY Trade |
16:35:13 - 25-Feb-26 |
| Sell* | 1,467 | $6.866 | Automatic Execution |
15:37:54 - 25-Feb-26 |
| Unknown* | 0 | $6.950682 | SI Trade Currency Conversion |
08:29:06 - 25-Feb-26 |
| Unknown* | 0 | $6.950682 | SI Trade Currency Conversion |
08:29:04 - 25-Feb-26 |
| Unknown* | 0 | $6.951861 | SI Trade Currency Conversion |
08:18:04 - 25-Feb-26 |
| Unknown* | 2 | $6.892506 | SI Trade Currency Conversion |
08:05:00 - 24-Feb-26 |
| Unknown* | 0 | $6.892506 | SI Trade Currency Conversion |
08:04:59 - 24-Feb-26 |
| Unknown* | 0 | $6.891329 | SI Trade Currency Conversion |
08:04:58 - 24-Feb-26 |
| Unknown* | 0 | $6.924133 | SI Trade Currency Conversion |
08:09:13 - 23-Feb-26 |
| Unknown* | 1 | $6.924133 | SI Trade Currency Conversion |
08:09:13 - 23-Feb-26 |
| Unknown* | 3 | $6.922951 | SI Trade Currency Conversion |
08:08:53 - 23-Feb-26 |
| Unknown* | 1 | $6.926497 | SI Trade Currency Conversion |
08:05:10 - 23-Feb-26 |
| Unknown* | 0 | $6.926497 | SI Trade Currency Conversion |
08:05:10 - 23-Feb-26 |
| Buy* | 243 | $6.818 | Automatic Execution |
15:43:05 - 20-Feb-26 |
| Buy* | 1 | $6.818 | Automatic Execution |
15:10:50 - 20-Feb-26 |
| Buy* | 10 | $6.74 | Automatic Execution |
12:09:03 - 20-Feb-26 |
| Unknown* | 3 | $6.801477 | SI Trade Currency Conversion |
10:53:15 - 20-Feb-26 |
| Unknown* | 0 | $6.800301 | SI Trade Currency Conversion |
08:04:48 - 20-Feb-26 |
| Unknown* | 1 | $6.859638 | SI Trade Currency Conversion |
14:33:58 - 19-Feb-26 |
| Unknown* | 1 | $6.859638 | SI Trade Currency Conversion |
13:29:29 - 19-Feb-26 |
| Unknown* | 0 | $6.876139 | SI Trade Currency Conversion |
11:21:32 - 19-Feb-26 |
| Unknown* | 0 | $6.84813 | SI Trade Currency Conversion |
10:14:19 - 18-Feb-26 |
| Unknown* | 0 | $6.859972 | SI Trade Currency Conversion |
08:05:07 - 18-Feb-26 |
| Unknown* | 2 | $6.855235 | SI Trade Currency Conversion |
08:04:59 - 18-Feb-26 |
| Sell* | 70 | $6.823 | Automatic Execution |
16:29:12 - 17-Feb-26 |
| Unknown* | 0 | $6.831154 | SI Trade Currency Conversion |
10:30:56 - 17-Feb-26 |
| Unknown* | 0 | $6.860757 | SI Trade Currency Conversion |
08:00:59 - 17-Feb-26 |
| Unknown* | 0 | $6.779053 | SI Trade Currency Conversion |
08:00:59 - 17-Feb-26 |
| Unknown* | 0 | $6.860757 | SI Trade Currency Conversion |
08:00:59 - 17-Feb-26 |
| Buy* | 24 | $6.825 | Suspected BUY Trade |
08:00:00 - 17-Feb-26 |
| Unknown* | 0 | $6.872029 | SI Trade Currency Conversion |
13:51:51 - 16-Feb-26 |
| Unknown* | 1 | $6.872029 | SI Trade Currency Conversion |
13:51:50 - 16-Feb-26 |
| Buy* | 10 | $6.869 | Automatic Execution |
12:56:33 - 16-Feb-26 |
| Unknown* | 0 | $6.898136 | SI Trade Currency Conversion |
08:05:28 - 16-Feb-26 |
| Unknown* | 2 | $6.895763 | SI Trade Currency Conversion |
08:05:03 - 16-Feb-26 |
| Unknown* | 0 | $6.886269 | SI Trade Currency Conversion |
08:05:03 - 16-Feb-26 |
| Unknown* | 0 | $6.858072 | SI Trade Currency Conversion |
08:15:06 - 12-Feb-26 |
| Unknown* | 0 | $6.865193 | SI Trade Currency Conversion |
08:01:25 - 12-Feb-26 |
| Unknown* | 1 | $6.81805 | SI Trade Currency Conversion |
10:13:26 - 11-Feb-26 |
| Buy* | 80 | $6.847 | Automatic Execution |
16:09:30 - 10-Feb-26 |
| Sell* | 3 | $6.797 | Automatic Execution |
13:29:49 - 10-Feb-26 |
| Unknown* | 0 | $6.843332 | SI Trade Currency Conversion |
08:04:49 - 10-Feb-26 |
| Sell* | 1 | $6.787 | Automatic Execution |
09:40:16 - 09-Feb-26 |
| Buy* | 25 | $6.82 | Automatic Execution |
09:19:19 - 09-Feb-26 |
| Buy* | 15 | $6.817 | Suspected BUY Trade |
08:00:29 - 09-Feb-26 |
| Unknown* | 1 | $6.804787 | SI Trade Currency Conversion |
08:00:25 - 09-Feb-26 |
| Unknown* | 0 | $6.744893 | SI Trade Currency Conversion |
16:24:00 - 06-Feb-26 |
| Unknown* | 0 | $6.744893 | SI Trade Currency Conversion |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | $6.717777 | SI Trade Currency Conversion |
12:31:28 - 06-Feb-26 |
| Unknown* | 1 | $6.717777 | SI Trade Currency Conversion |
12:30:35 - 06-Feb-26 |
| Unknown* | 1 | $6.717777 | SI Trade Currency Conversion |
12:29:11 - 06-Feb-26 |
| Unknown* | 1 | $6.717777 | SI Trade Currency Conversion |
12:28:43 - 06-Feb-26 |
| Unknown* | 5 | $6.704808 | SI Trade Currency Conversion |
08:57:14 - 06-Feb-26 |
| Unknown* | 10 | $6.704808 | SI Trade Currency Conversion |
08:57:12 - 06-Feb-26 |
| Unknown* | 2 | $6.704808 | SI Trade Currency Conversion |
08:56:04 - 06-Feb-26 |
| Buy* | 1 | $6.704 | Automatic Execution |
15:53:27 - 05-Feb-26 |
| Unknown* | 121,206 | $6.7198 | OTC Trade |
14:35:30 - 05-Feb-26 |
| Buy* | 4,453 | $6.706 | Automatic Execution |
14:35:30 - 05-Feb-26 |
| Buy* | 5,461 | $6.702 | Automatic Execution |
14:35:30 - 05-Feb-26 |
| Unknown* | 0 | $6.703777 | SI Trade Currency Conversion |
08:07:47 - 05-Feb-26 |
| Unknown* | 1 | $6.703777 | SI Trade Currency Conversion |
08:05:44 - 05-Feb-26 |
| Buy* | 1,220 | $6.71 | Suspected BUY Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | $6.772389 | SI Trade Currency Conversion |
15:00:30 - 04-Feb-26 |
| Unknown* | 1 | $6.772389 | SI Trade Currency Conversion |
15:00:26 - 04-Feb-26 |
| Unknown* | 1 | $6.772389 | SI Trade Currency Conversion |
15:00:24 - 04-Feb-26 |
| Sell* | 5 | $6.736 | Automatic Execution |
08:21:42 - 04-Feb-26 |
| Buy* | 1 | $6.758 | Suspected BUY Trade |
08:00:10 - 04-Feb-26 |
| Sell* | 1,796 | $6.662 | Automatic Execution |
15:34:46 - 02-Feb-26 |
| Buy* | 4,930 | $6.662 | Automatic Execution |
15:34:46 - 02-Feb-26 |
| Buy* | 2 | $6.646 | Automatic Execution |
13:59:16 - 02-Feb-26 |
| Unknown* | 0 | $6.62943 | SI Trade Currency Conversion |
08:34:47 - 02-Feb-26 |
| Unknown* | 0 | $6.776574 | SI Trade Currency Conversion |
14:36:41 - 30-Jan-26 |
| Unknown* | 0 | $6.744378 | SI Trade Currency Conversion |
10:19:32 - 30-Jan-26 |
| Unknown* | 1 | $6.744378 | SI Trade Currency Conversion |
10:19:28 - 30-Jan-26 |
| Buy* | 15 | $6.839 | Automatic Execution |
12:07:55 - 29-Jan-26 |
| Unknown* | 0 | $6.841784 | SI Trade Currency Conversion |
08:49:00 - 29-Jan-26 |
| Buy* | 250 | $6.772 | Automatic Execution |
13:13:50 - 28-Jan-26 |
| Sell* | 610 | $6.78 | Automatic Execution |
09:24:42 - 28-Jan-26 |
| Sell* | 376 | $6.78 | Automatic Execution |
09:24:42 - 28-Jan-26 |
| Sell* | 732 | $6.78 | Automatic Execution |
09:24:28 - 28-Jan-26 |
| Sell* | 732 | $6.78 | Automatic Execution |
09:24:28 - 28-Jan-26 |
| Sell* | 844 | $6.78 | Automatic Execution |
09:24:26 - 28-Jan-26 |
| Sell* | 853 | $6.78 | Automatic Execution |
09:24:00 - 28-Jan-26 |
| Sell* | 853 | $6.78 | Automatic Execution |
09:24:00 - 28-Jan-26 |
| Unknown* | 0 | $6.817261 | SI Trade Currency Conversion |
08:45:00 - 28-Jan-26 |