| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,979 | $4.800573 | Currency Conversion Negotiated Trade OTC Trade |
14:34:26 - 30-Apr-25 |
| Unknown* | 18,979 | $4.800573 | SI Trade Currency Conversion Negotiated Trade |
14:34:26 - 30-Apr-25 |
| Unknown* | 25,000 | $4.7887 | OTC Trade |
09:48:21 - 24-Apr-25 |
| Unknown* | 100,000 | $4.792 | OTC Trade |
09:24:51 - 24-Apr-25 |
| Unknown* | 50,000 | $4.7873 | OTC Trade |
09:30:39 - 23-Apr-25 |
| Unknown* | 50,000 | $4.7875 | OTC Trade |
09:30:39 - 23-Apr-25 |
| Buy* | 9 | $4.762 | Automatic Execution |
12:26:12 - 17-Apr-25 |
| Unknown* | 4,355 | $4.7301 | SI Trade |
20:00:47 - 16-Apr-25 |
| Sell* | 1 | $4.74 | Automatic Execution |
14:07:30 - 16-Apr-25 |
| Unknown* | 130 | $4.588814 | SI Trade Currency Conversion |
14:34:00 - 10-Apr-25 |
| Sell* | 4,276 | $4.6835 | Automatic Execution |
11:37:28 - 10-Apr-25 |
| Unknown* | 50 | $4.582122 | SI Trade Currency Conversion |
08:13:13 - 09-Apr-25 |
| Sell* | 21,975 | $4.437 | Automatic Execution |
12:29:31 - 07-Apr-25 |
| Sell* | 7,942 | $4.4405 | Automatic Execution |
12:29:11 - 07-Apr-25 |
| Sell* | 7,719 | $4.444 | Automatic Execution |
12:28:51 - 07-Apr-25 |
| Sell* | 9,236 | $4.446 | Automatic Execution |
12:28:31 - 07-Apr-25 |
| Sell* | 5,350 | $4.444 | Automatic Execution |
12:28:11 - 07-Apr-25 |
| Sell* | 9,408 | $4.444 | Automatic Execution |
12:27:51 - 07-Apr-25 |
| Sell* | 8,970 | $4.4365 | Automatic Execution |
12:27:31 - 07-Apr-25 |
| Sell* | 7,417 | $4.432 | Automatic Execution |
12:27:11 - 07-Apr-25 |
| Sell* | 7,009 | $4.431 | Automatic Execution |
12:26:51 - 07-Apr-25 |
| Sell* | 8,004 | $4.4395 | Automatic Execution |
12:26:31 - 07-Apr-25 |
| Sell* | 7,691 | $4.442 | Automatic Execution |
12:26:11 - 07-Apr-25 |
| Sell* | 7,262 | $4.4445 | Automatic Execution |
12:25:51 - 07-Apr-25 |
| Sell* | 7,537 | $4.441 | Automatic Execution |
12:25:31 - 07-Apr-25 |
| Sell* | 9,082 | $4.4405 | Automatic Execution |
12:25:11 - 07-Apr-25 |
| Sell* | 6,740 | $4.44 | Automatic Execution |
12:24:51 - 07-Apr-25 |
| Sell* | 8,949 | $4.4365 | Automatic Execution |
12:24:31 - 07-Apr-25 |
| Sell* | 6,484 | $4.4325 | Automatic Execution |
12:24:11 - 07-Apr-25 |
| Sell* | 9,466 | $4.43 | Automatic Execution |
12:23:51 - 07-Apr-25 |
| Sell* | 8,603 | $4.435 | Automatic Execution |
12:23:31 - 07-Apr-25 |
| Sell* | 6,522 | $4.4325 | Automatic Execution |
12:23:11 - 07-Apr-25 |
| Sell* | 10,693 | $4.432 | Automatic Execution |
12:22:51 - 07-Apr-25 |
| Sell* | 10,728 | $4.446 | Automatic Execution |
12:22:21 - 07-Apr-25 |
| Sell* | 7,629 | $4.4425 | Automatic Execution |
12:22:01 - 07-Apr-25 |
| Sell* | 7,205 | $4.433 | Automatic Execution |
12:21:41 - 07-Apr-25 |
| Sell* | 11,819 | $4.4245 | Automatic Execution |
12:21:21 - 07-Apr-25 |
| Sell* | 12,849 | $4.4385 | Automatic Execution |
12:20:51 - 07-Apr-25 |
| Buy* | 5,893 | $4.4455 | Automatic Execution |
12:20:07 - 07-Apr-25 |
| Sell* | 9,243 | $4.4445 | Automatic Execution |
12:20:01 - 07-Apr-25 |
| Sell* | 9,730 | $4.441 | Automatic Execution |
12:19:41 - 07-Apr-25 |
| Sell* | 11,817 | $4.437 | Automatic Execution |
12:19:11 - 07-Apr-25 |
| Sell* | 9,249 | $4.433 | Automatic Execution |
12:18:41 - 07-Apr-25 |
| Sell* | 13,656 | $4.403 | Automatic Execution |
11:42:51 - 07-Apr-25 |
| Sell* | 9,719 | $4.4025 | Automatic Execution |
11:42:21 - 07-Apr-25 |
| Sell* | 6,193 | $4.401 | Automatic Execution |
11:42:01 - 07-Apr-25 |
| Sell* | 8,651 | $4.40 | Automatic Execution |
11:41:41 - 07-Apr-25 |
| Sell* | 8,522 | $4.398 | Automatic Execution |
11:41:21 - 07-Apr-25 |
| Sell* | 6,485 | $4.3965 | Automatic Execution |
11:41:01 - 07-Apr-25 |
| Sell* | 11,320 | $4.393 | Automatic Execution |
11:40:41 - 07-Apr-25 |
| Sell* | 8,711 | $4.395 | Automatic Execution |
11:40:11 - 07-Apr-25 |
| Sell* | 7,339 | $4.394 | Automatic Execution |
11:39:51 - 07-Apr-25 |
| Sell* | 8,013 | $4.394 | Automatic Execution |
11:39:31 - 07-Apr-25 |
| Sell* | 10,119 | $4.3915 | Automatic Execution |
11:39:11 - 07-Apr-25 |
| Sell* | 7,628 | $4.392 | Automatic Execution |
11:38:51 - 07-Apr-25 |
| Sell* | 7,332 | $4.392 | Automatic Execution |
11:38:31 - 07-Apr-25 |
| Sell* | 10,374 | $4.3895 | Automatic Execution |
11:38:01 - 07-Apr-25 |
| Sell* | 8,993 | $4.386 | Automatic Execution |
11:37:41 - 07-Apr-25 |
| Sell* | 8,829 | $4.386 | Automatic Execution |
11:37:21 - 07-Apr-25 |
| Sell* | 10,305 | $4.386 | Automatic Execution |
11:36:51 - 07-Apr-25 |
| Sell* | 6,779 | $4.388 | Automatic Execution |
11:36:31 - 07-Apr-25 |
| Sell* | 11,217 | $4.3905 | Automatic Execution |
11:36:11 - 07-Apr-25 |
| Sell* | 11,792 | $4.388 | Automatic Execution |
11:35:41 - 07-Apr-25 |
| Sell* | 10,249 | $4.388 | Automatic Execution |
11:35:11 - 07-Apr-25 |
| Sell* | 12,085 | $4.3865 | Automatic Execution |
11:34:41 - 07-Apr-25 |
| Sell* | 7,410 | $4.389 | Automatic Execution |
11:34:21 - 07-Apr-25 |
| Sell* | 11,245 | $4.3885 | Automatic Execution |
11:33:51 - 07-Apr-25 |
| Sell* | 8,969 | $4.386 | Automatic Execution |
11:33:31 - 07-Apr-25 |
| Sell* | 11,686 | $4.387 | Automatic Execution |
11:33:01 - 07-Apr-25 |
| Sell* | 12,034 | $4.3865 | Automatic Execution |
11:32:31 - 07-Apr-25 |
| Sell* | 10,883 | $4.3885 | Automatic Execution |
11:32:01 - 07-Apr-25 |
| Sell* | 717 | $4.3875 | Automatic Execution |
11:31:51 - 07-Apr-25 |
| Sell* | 4,264 | $4.388 | Automatic Execution |
11:31:51 - 07-Apr-25 |
| Sell* | 741 | $4.388 | Automatic Execution |
11:31:21 - 07-Apr-25 |
| Sell* | 10,848 | $4.388 | Automatic Execution |
11:31:21 - 07-Apr-25 |
| Sell* | 6,298 | $4.3875 | Automatic Execution |
11:31:01 - 07-Apr-25 |
| Sell* | 10,128 | $4.3865 | Automatic Execution |
11:30:41 - 07-Apr-25 |
| Sell* | 10,167 | $4.3855 | Automatic Execution |
11:30:11 - 07-Apr-25 |
| Sell* | 12,417 | $4.3845 | Automatic Execution |
11:29:41 - 07-Apr-25 |
| Sell* | 7,371 | $4.385 | Automatic Execution |
11:29:21 - 07-Apr-25 |
| Sell* | 9,386 | $4.384 | Automatic Execution |
11:29:04 - 07-Apr-25 |
| Sell* | 5,004 | $4.3845 | Automatic Execution |
11:28:41 - 07-Apr-25 |
| Sell* | 717 | $4.3845 | Automatic Execution |
11:28:31 - 07-Apr-25 |
| Sell* | 4,264 | $4.385 | Automatic Execution |
11:28:31 - 07-Apr-25 |
| Sell* | 10,038 | $4.3855 | Automatic Execution |
11:28:01 - 07-Apr-25 |
| Sell* | 10,958 | $4.3855 | Automatic Execution |
11:27:41 - 07-Apr-25 |
| Sell* | 11,656 | $4.384 | Automatic Execution |
11:27:11 - 07-Apr-25 |
| Sell* | 4,264 | $4.3845 | Automatic Execution |
11:27:01 - 07-Apr-25 |
| Sell* | 8,581 | $4.3845 | Automatic Execution |
11:26:35 - 07-Apr-25 |
| Sell* | 13,366 | $4.383 | Automatic Execution |
11:26:23 - 07-Apr-25 |
| Sell* | 12,995 | $4.392 | Automatic Execution |
11:25:31 - 07-Apr-25 |
| Sell* | 8,679 | $4.395 | Automatic Execution |
11:25:01 - 07-Apr-25 |
| Sell* | 10,881 | $4.395 | Automatic Execution |
11:24:41 - 07-Apr-25 |
| Sell* | 9,322 | $4.396 | Automatic Execution |
11:24:11 - 07-Apr-25 |
| Sell* | 717 | $4.3985 | Automatic Execution |
11:24:01 - 07-Apr-25 |
| Sell* | 4,264 | $4.399 | Automatic Execution |
11:24:01 - 07-Apr-25 |
| Sell* | 717 | $4.3955 | Automatic Execution |
11:23:51 - 07-Apr-25 |
| Sell* | 4,264 | $4.396 | Automatic Execution |
11:23:51 - 07-Apr-25 |
| Sell* | 9,924 | $4.397 | Automatic Execution |
11:23:21 - 07-Apr-25 |
| Sell* | 7,995 | $4.397 | Automatic Execution |
11:23:01 - 07-Apr-25 |
| Sell* | 8,587 | $4.398 | Automatic Execution |
11:22:41 - 07-Apr-25 |
| Sell* | 9,783 | $4.3945 | Automatic Execution |
11:22:11 - 07-Apr-25 |
| Sell* | 7,068 | $4.397 | Automatic Execution |
11:21:51 - 07-Apr-25 |
| Sell* | 8,199 | $4.399 | Automatic Execution |
11:21:31 - 07-Apr-25 |
| Sell* | 7,335 | $4.3995 | Automatic Execution |
11:21:11 - 07-Apr-25 |
| Sell* | 9,978 | $4.3925 | Automatic Execution |
11:20:51 - 07-Apr-25 |
| Sell* | 9,745 | $4.392 | Automatic Execution |
11:20:21 - 07-Apr-25 |
| Sell* | 10,222 | $4.3915 | Automatic Execution |
11:20:01 - 07-Apr-25 |
| Sell* | 9,303 | $4.383 | Automatic Execution |
11:19:31 - 07-Apr-25 |
| Sell* | 10,040 | $4.386 | Automatic Execution |
11:19:11 - 07-Apr-25 |
| Sell* | 9,923 | $4.386 | Automatic Execution |
11:18:41 - 07-Apr-25 |
| Sell* | 13,561 | $4.365 | Automatic Execution |
11:18:21 - 07-Apr-25 |
| Sell* | 9,974 | $4.387 | Automatic Execution |
11:17:41 - 07-Apr-25 |
| Sell* | 9,506 | $4.3885 | Automatic Execution |
11:17:21 - 07-Apr-25 |
| Sell* | 9,815 | $4.3855 | Automatic Execution |
11:16:51 - 07-Apr-25 |
| Sell* | 6,840 | $4.3865 | Automatic Execution |
11:16:31 - 07-Apr-25 |
| Sell* | 9,548 | $4.3855 | Automatic Execution |
11:16:11 - 07-Apr-25 |
| Sell* | 12,110 | $4.383 | Automatic Execution |
11:15:52 - 07-Apr-25 |
| Sell* | 13,316 | $4.362 | Automatic Execution |
11:15:21 - 07-Apr-25 |
| Sell* | 12,578 | $4.378 | Automatic Execution |
11:14:41 - 07-Apr-25 |
| Sell* | 12,189 | $4.3805 | Automatic Execution |
11:14:11 - 07-Apr-25 |
| Sell* | 9,098 | $4.3885 | Automatic Execution |
11:13:42 - 07-Apr-25 |
| Sell* | 12,029 | $4.397 | Automatic Execution |
11:13:11 - 07-Apr-25 |
| Sell* | 9,092 | $4.402 | Automatic Execution |
11:12:41 - 07-Apr-25 |
| Sell* | 9,049 | $4.402 | Automatic Execution |
11:12:21 - 07-Apr-25 |
| Sell* | 7,118 | $4.3975 | Automatic Execution |
11:12:01 - 07-Apr-25 |
| Sell* | 7,491 | $4.397 | Automatic Execution |
11:11:41 - 07-Apr-25 |
| Sell* | 8,462 | $4.3985 | Automatic Execution |
11:11:21 - 07-Apr-25 |
| Sell* | 7,017 | $4.3955 | Automatic Execution |
11:11:01 - 07-Apr-25 |
| Sell* | 7,904 | $4.396 | Automatic Execution |
11:10:41 - 07-Apr-25 |
| Sell* | 6,967 | $4.396 | Automatic Execution |
11:10:21 - 07-Apr-25 |
| Sell* | 10,069 | $4.395 | Automatic Execution |
11:10:01 - 07-Apr-25 |
| Sell* | 7,719 | $4.398 | Automatic Execution |
11:09:41 - 07-Apr-25 |
| Sell* | 7,277 | $4.392 | Automatic Execution |
11:09:21 - 07-Apr-25 |
| Sell* | 7,475 | $4.39 | Automatic Execution |
11:09:09 - 07-Apr-25 |
| Sell* | 6,687 | $4.39 | Automatic Execution |
11:08:45 - 07-Apr-25 |
| Sell* | 13,501 | $4.388 | Automatic Execution |
11:08:21 - 07-Apr-25 |
| Buy* | 5,977 | $4.395 | Automatic Execution |
11:07:38 - 07-Apr-25 |
| Sell* | 8,837 | $4.393 | Automatic Execution |
11:07:31 - 07-Apr-25 |
| Sell* | 6,045 | $4.389 | Automatic Execution |
11:07:11 - 07-Apr-25 |
| Sell* | 9,725 | $4.39 | Automatic Execution |
11:06:51 - 07-Apr-25 |
| Sell* | 5,861 | $4.3885 | Automatic Execution |
11:06:31 - 07-Apr-25 |
| Sell* | 9,263 | $4.392 | Automatic Execution |
11:06:11 - 07-Apr-25 |
| Sell* | 8,345 | $4.365 | Automatic Execution |
11:05:57 - 07-Apr-25 |
| Sell* | 7,521 | $4.3795 | Automatic Execution |
11:05:31 - 07-Apr-25 |
| Sell* | 7,272 | $4.3835 | Automatic Execution |
11:05:11 - 07-Apr-25 |
| Sell* | 7,776 | $4.382 | Automatic Execution |
11:04:51 - 07-Apr-25 |
| Sell* | 8,566 | $4.379 | Automatic Execution |
11:04:31 - 07-Apr-25 |
| Sell* | 7,140 | $4.3825 | Automatic Execution |
11:04:11 - 07-Apr-25 |
| Sell* | 7,130 | $4.385 | Automatic Execution |
11:03:51 - 07-Apr-25 |
| Sell* | 8,116 | $4.3855 | Automatic Execution |
11:03:31 - 07-Apr-25 |
| Sell* | 7,958 | $4.387 | Automatic Execution |
11:03:11 - 07-Apr-25 |
| Sell* | 4,090 | $4.385 | Automatic Execution |
11:02:51 - 07-Apr-25 |
| Sell* | 4,264 | $4.385 | Automatic Execution |
11:02:51 - 07-Apr-25 |
| Sell* | 7,787 | $4.382 | Automatic Execution |
11:02:31 - 07-Apr-25 |
| Sell* | 6,384 | $4.372 | Automatic Execution |
11:02:11 - 07-Apr-25 |
| Sell* | 4,264 | $4.362 | Automatic Execution |
11:02:06 - 07-Apr-25 |
| Sell* | 7,058 | $4.367 | Automatic Execution |
11:01:41 - 07-Apr-25 |
| Sell* | 1,806 | $4.364 | Automatic Execution |
10:04:54 - 07-Apr-25 |
| Buy* | 1,274 | $4.372 | Automatic Execution |
10:04:04 - 07-Apr-25 |
| Buy* | 1,075 | $4.371 | Automatic Execution |
10:04:04 - 07-Apr-25 |
| Sell* | 15,094 | $4.3705 | Automatic Execution |
10:04:04 - 07-Apr-25 |
| Sell* | 1,075 | $4.3705 | Automatic Execution |
10:04:03 - 07-Apr-25 |
| Buy* | 1,176 | $4.37 | Automatic Execution |
10:04:03 - 07-Apr-25 |
| Sell* | 295 | $4.649 | Automatic Execution |
13:52:50 - 04-Apr-25 |
| Unknown* | 13,725 | $4.787879 | SI Trade Currency Conversion Negotiated Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 13,725 | $4.787879 | Currency Conversion Negotiated Trade OTC Trade |
16:22:50 - 03-Apr-25 |
| Buy* | 10,307 | $4.989 | Automatic Execution |
13:57:39 - 28-Mar-25 |
| Buy* | 6,425 | $5.021 | Automatic Execution |
16:28:21 - 26-Mar-25 |
| Buy* | 4,728 | $5.021 | Automatic Execution |
16:27:41 - 26-Mar-25 |
| Buy* | 4,633 | $5.019 | Automatic Execution |
16:26:26 - 26-Mar-25 |
| Buy* | 367 | $5.02 | Automatic Execution |
16:26:21 - 26-Mar-25 |
| Buy* | 3,294 | $5.02 | Automatic Execution |
16:25:21 - 26-Mar-25 |
| Buy* | 4,324 | $5.02 | Automatic Execution |
16:24:11 - 26-Mar-25 |
| Buy* | 4,509 | $5.02 | Automatic Execution |
16:23:01 - 26-Mar-25 |
| Buy* | 4,517 | $5.02 | Automatic Execution |
16:21:51 - 26-Mar-25 |
| Buy* | 4,772 | $5.02 | Automatic Execution |
16:20:31 - 26-Mar-25 |
| Buy* | 5,491 | $5.02 | Automatic Execution |
16:19:01 - 26-Mar-25 |
| Buy* | 3,648 | $5.019 | Automatic Execution |
16:18:01 - 26-Mar-25 |
| Buy* | 3,748 | $5.019 | Automatic Execution |
16:17:01 - 26-Mar-25 |
| Buy* | 4,723 | $5.018 | Automatic Execution |
16:15:41 - 26-Mar-25 |
| Buy* | 4,149 | $5.018 | Automatic Execution |
16:14:31 - 26-Mar-25 |
| Buy* | 5,774 | $5.019 | Automatic Execution |
16:13:01 - 26-Mar-25 |
| Buy* | 4,661 | $5.02 | Automatic Execution |
16:11:41 - 26-Mar-25 |
| Buy* | 5,887 | $5.018 | Automatic Execution |
16:10:01 - 26-Mar-25 |
| Buy* | 4,723 | $5.018 | Automatic Execution |
16:08:41 - 26-Mar-25 |
| Buy* | 5,861 | $5.019 | Automatic Execution |
16:07:01 - 26-Mar-25 |
| Buy* | 6,230 | $5.017 | Automatic Execution |
16:05:11 - 26-Mar-25 |
| Buy* | 6,508 | $5.018 | Automatic Execution |
16:03:21 - 26-Mar-25 |
| Buy* | 5,127 | $5.018 | Automatic Execution |
16:01:51 - 26-Mar-25 |
| Buy* | 5,945 | $5.018 | Automatic Execution |
16:00:11 - 26-Mar-25 |
| Buy* | 6,029 | $5.017 | Automatic Execution |
15:58:21 - 26-Mar-25 |
| Buy* | 5,851 | $5.017 | Automatic Execution |
15:56:41 - 26-Mar-25 |
| Buy* | 3,473 | $5.019 | Automatic Execution |
15:55:41 - 26-Mar-25 |
| Buy* | 3,676 | $5.02 | Automatic Execution |
15:54:41 - 26-Mar-25 |
| Buy* | 4,378 | $5.019 | Automatic Execution |
15:53:31 - 26-Mar-25 |
| Unknown* | 153,880 | $5.027676 | Currency Conversion Negotiated Trade OTC Trade |
15:52:13 - 26-Mar-25 |
| Unknown* | 153,880 | $5.027676 | SI Trade Currency Conversion Negotiated Trade |
15:52:13 - 26-Mar-25 |
| Buy* | 5,028 | $5.02 | Automatic Execution |
15:52:01 - 26-Mar-25 |
| Buy* | 4,341 | $5.027 | Automatic Execution |
15:50:41 - 26-Mar-25 |