| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.37854 | SI Trade Currency Conversion |
14:39:40 - 07-Nov-25 |
| Unknown* | 5 | $6.426984 | SI Trade Currency Conversion |
10:11:21 - 07-Nov-25 |
| Unknown* | 2 | $6.447559 | SI Trade Currency Conversion |
12:47:36 - 06-Nov-25 |
| Unknown* | 13 | $6.470569 | SI Trade Currency Conversion |
08:00:05 - 06-Nov-25 |
| Unknown* | 15 | $6.333332 | SI Trade Currency Conversion |
08:04:16 - 05-Nov-25 |
| Unknown* | 2 | $6.355163 | SI Trade Currency Conversion |
08:04:16 - 05-Nov-25 |
| Unknown* | 17 | $6.313115 | SI Trade Currency Conversion |
10:39:02 - 04-Nov-25 |
| Unknown* | 0 | $6.338441 | SI Trade Currency Conversion |
08:17:35 - 04-Nov-25 |
| Unknown* | 2 | $6.354558 | SI Trade Currency Conversion |
08:00:11 - 04-Nov-25 |
| Unknown* | 2 | $6.433142 | SI Trade Currency Conversion |
14:33:17 - 03-Nov-25 |
| Unknown* | 0 | $6.4193 | SI Trade Currency Conversion |
08:00:04 - 03-Nov-25 |
| Unknown* | 7 | $6.391185 | SI Trade Currency Conversion |
14:52:37 - 31-Oct-25 |
| Sell* | 8 | $6.37 | Automatic Execution |
13:31:01 - 31-Oct-25 |
| Unknown* | 4 | $6.383083 | SI Trade Currency Conversion |
10:32:59 - 31-Oct-25 |
| Unknown* | 5 | $6.3935 | SI Trade Currency Conversion |
08:04:24 - 31-Oct-25 |
| Unknown* | 2 | $6.409703 | SI Trade Currency Conversion |
08:00:04 - 31-Oct-25 |
| Unknown* | 1 | $6.409703 | SI Trade Currency Conversion |
08:00:04 - 31-Oct-25 |
| Unknown* | 6 | $6.516327 | SI Trade Currency Conversion |
12:18:15 - 30-Oct-25 |
| Unknown* | 14 | $6.516327 | SI Trade Currency Conversion |
12:12:55 - 30-Oct-25 |
| Unknown* | 6 | $6.561394 | SI Trade Currency Conversion |
14:21:00 - 29-Oct-25 |
| Unknown* | 0 | $6.453 | SI Trade Currency Conversion |
12:35:31 - 28-Oct-25 |
| Unknown* | 8 | $6.472826 | SI Trade Currency Conversion |
08:37:18 - 28-Oct-25 |
| Unknown* | 5 | $6.47166 | SI Trade Currency Conversion |
08:16:14 - 28-Oct-25 |
| Unknown* | 1 | $6.486822 | SI Trade Currency Conversion |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | $6.486822 | SI Trade Currency Conversion |
08:00:17 - 28-Oct-25 |
| Unknown* | 2 | $6.458294 | SI Trade Currency Conversion |
10:19:02 - 27-Oct-25 |
| Unknown* | 1 | $6.488517 | SI Trade Currency Conversion |
09:05:42 - 27-Oct-25 |
| Unknown* | 2 | $6.483867 | SI Trade Currency Conversion |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | $6.495491 | SI Trade Currency Conversion |
08:04:06 - 27-Oct-25 |
| Unknown* | 11 | $6.495491 | SI Trade Currency Conversion |
08:04:06 - 27-Oct-25 |
| Unknown* | 1 | $6.495491 | SI Trade Currency Conversion |
08:00:30 - 27-Oct-25 |
| Unknown* | 3 | $6.495491 | SI Trade Currency Conversion |
08:00:30 - 27-Oct-25 |
| Unknown* | 10 | $6.381869 | SI Trade Currency Conversion |
14:48:17 - 24-Oct-25 |
| Unknown* | 3 | $6.366776 | SI Trade Currency Conversion |
14:46:05 - 24-Oct-25 |
| Unknown* | 0 | $6.358649 | SI Trade Currency Conversion |
12:34:21 - 24-Oct-25 |
| Unknown* | 20 | $6.381869 | SI Trade Currency Conversion |
12:20:59 - 24-Oct-25 |
| Unknown* | 1 | $6.269345 | SI Trade Currency Conversion |
08:54:25 - 22-Oct-25 |
| Unknown* | 4 | $6.270506 | SI Trade Currency Conversion |
08:51:07 - 22-Oct-25 |
| Unknown* | 6 | $6.291396 | SI Trade Currency Conversion |
08:00:06 - 22-Oct-25 |
| Sell* | 250 | $6.278 | Automatic Execution |
14:44:10 - 21-Oct-25 |
| Unknown* | 7 | $6.308638 | SI Trade Currency Conversion |
08:09:35 - 21-Oct-25 |
| Unknown* | 2 | $6.308638 | SI Trade Currency Conversion |
08:09:35 - 21-Oct-25 |
| Unknown* | 9 | $6.334236 | SI Trade Currency Conversion |
08:00:03 - 21-Oct-25 |
| Unknown* | 1 | $6.334236 | SI Trade Currency Conversion |
08:00:03 - 21-Oct-25 |
| Unknown* | 2 | $6.190653 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 1 | $6.190653 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | $6.190653 | SI Trade Currency Conversion |
08:04:08 - 20-Oct-25 |
| Unknown* | 1 | $6.317609 | SI Trade Currency Conversion |
08:04:19 - 16-Oct-25 |
| Unknown* | 0 | $6.294727 | SI Trade Currency Conversion |
08:19:29 - 15-Oct-25 |
| Unknown* | 2 | $6.155973 | SI Trade Currency Conversion |
14:29:00 - 14-Oct-25 |
| Unknown* | 1 | $6.150185 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $6.193016 | SI Trade Currency Conversion |
08:00:11 - 14-Oct-25 |
| Unknown* | 21 | $6.297134 | SI Trade Currency Conversion |
09:08:05 - 10-Oct-25 |
| Unknown* | 0 | $6.295977 | SI Trade Currency Conversion |
09:08:04 - 10-Oct-25 |
| Unknown* | 0 | $6.326063 | SI Trade Currency Conversion |
08:00:07 - 10-Oct-25 |
| Unknown* | 0 | $6.419712 | SI Trade Currency Conversion |
10:48:44 - 09-Oct-25 |
| Unknown* | 6 | $6.372686 | SI Trade Currency Conversion |
11:47:05 - 07-Oct-25 |
| Unknown* | 2 | $6.363323 | SI Trade Currency Conversion |
08:04:10 - 07-Oct-25 |
| Unknown* | 0 | $6.393753 | SI Trade Currency Conversion |
08:00:08 - 07-Oct-25 |
| Sell* | 3,092 | $6.332 | Uncrossing Trade |
16:35:27 - 06-Oct-25 |
| Unknown* | 12 | $6.368005 | SI Trade Currency Conversion |
13:14:30 - 06-Oct-25 |
| Unknown* | 9 | $6.371524 | SI Trade Currency Conversion |
13:14:26 - 06-Oct-25 |
| Unknown* | 1 | $6.362142 | SI Trade Currency Conversion |
08:18:28 - 06-Oct-25 |
| Unknown* | 1 | $6.362142 | SI Trade Currency Conversion |
08:04:23 - 06-Oct-25 |
| Unknown* | 0 | $6.362142 | SI Trade Currency Conversion |
08:04:14 - 06-Oct-25 |
| Unknown* | 0 | $6.369178 | SI Trade Currency Conversion |
08:04:13 - 06-Oct-25 |
| Unknown* | 2 | $6.418812 | SI Trade Currency Conversion |
11:16:13 - 02-Oct-25 |
| Unknown* | 3 | $6.422333 | SI Trade Currency Conversion |
11:16:04 - 02-Oct-25 |
| Unknown* | 0 | $6.423507 | SI Trade Currency Conversion |
11:16:02 - 02-Oct-25 |
| Unknown* | 2 | $6.459891 | SI Trade Currency Conversion |
08:00:04 - 02-Oct-25 |
| Unknown* | 3 | $6.346263 | SI Trade Currency Conversion |
12:21:10 - 30-Sep-25 |
| Unknown* | 15 | $6.346263 | SI Trade Currency Conversion |
12:21:05 - 30-Sep-25 |
| Unknown* | 2 | $6.341572 | SI Trade Currency Conversion |
12:20:00 - 30-Sep-25 |
| Unknown* | 0 | $6.278388 | SI Trade Currency Conversion |
09:15:59 - 25-Sep-25 |
| Unknown* | 0 | $6.285439 | SI Trade Currency Conversion |
08:14:49 - 25-Sep-25 |
| Sell* | 275 | $6.225 | Automatic Execution |
11:40:40 - 24-Sep-25 |
| Buy* | 8,098 | $6.199 | Automatic Execution |
15:21:46 - 23-Sep-25 |
| Buy* | 1,459 | $6.197 | Automatic Execution |
15:21:46 - 23-Sep-25 |
| Buy* | 2,110 | $6.197 | Automatic Execution |
15:21:46 - 23-Sep-25 |
| Unknown* | 15 | $6.228964 | SI Trade Currency Conversion |
09:43:55 - 17-Sep-25 |
| Unknown* | 6 | $6.228964 | SI Trade Currency Conversion |
09:43:44 - 17-Sep-25 |
| Sell* | 3,223 | $6.214 | Automatic Execution |
08:14:18 - 17-Sep-25 |
| Sell* | 2,039 | $6.214 | Automatic Execution |
08:14:13 - 17-Sep-25 |
| Sell* | 1,184 | $6.214 | Automatic Execution |
08:14:13 - 17-Sep-25 |
| Sell* | 2,039 | $6.214 | Automatic Execution |
08:14:12 - 17-Sep-25 |
| Sell* | 3,223 | $6.214 | Automatic Execution |
08:14:08 - 17-Sep-25 |
| Sell* | 2,605 | $6.214 | Automatic Execution |
08:14:03 - 17-Sep-25 |
| Sell* | 618 | $6.214 | Automatic Execution |
08:13:58 - 17-Sep-25 |
| Sell* | 2,135 | $6.214 | Automatic Execution |
08:13:58 - 17-Sep-25 |
| Sell* | 40 | $6.214 | Automatic Execution |
08:13:48 - 17-Sep-25 |
| Sell* | 1,048 | $6.214 | Automatic Execution |
08:13:48 - 17-Sep-25 |
| Sell* | 1,088 | $6.214 | Automatic Execution |
08:13:48 - 17-Sep-25 |
| Sell* | 266 | $6.214 | Automatic Execution |
08:13:43 - 17-Sep-25 |
| Sell* | 821 | $6.214 | Automatic Execution |
08:13:43 - 17-Sep-25 |
| Sell* | 1,201 | $6.214 | Automatic Execution |
08:13:28 - 17-Sep-25 |
| Sell* | 186 | $6.214 | Automatic Execution |
08:13:23 - 17-Sep-25 |
| Sell* | 1,015 | $6.214 | Automatic Execution |
08:13:23 - 17-Sep-25 |
| Sell* | 1,201 | $6.214 | Automatic Execution |
08:13:23 - 17-Sep-25 |
| Sell* | 1,007 | $6.214 | Automatic Execution |
08:12:18 - 17-Sep-25 |
| Sell* | 809 | $6.212 | Automatic Execution |
08:12:07 - 17-Sep-25 |
| Sell* | 228 | $6.212 | Automatic Execution |
08:12:07 - 17-Sep-25 |
| Sell* | 1,037 | $6.212 | Automatic Execution |
08:12:03 - 17-Sep-25 |
| Sell* | 705 | $6.212 | Automatic Execution |
08:12:02 - 17-Sep-25 |
| Sell* | 332 | $6.212 | Automatic Execution |
08:12:02 - 17-Sep-25 |
| Sell* | 921 | $6.212 | Automatic Execution |
08:11:57 - 17-Sep-25 |
| Sell* | 687 | $6.212 | Automatic Execution |
08:11:52 - 17-Sep-25 |
| Sell* | 298 | $6.212 | Automatic Execution |
08:11:52 - 17-Sep-25 |
| Sell* | 985 | $6.212 | Automatic Execution |
08:11:48 - 17-Sep-25 |
| Sell* | 627 | $6.212 | Automatic Execution |
08:11:47 - 17-Sep-25 |
| Sell* | 358 | $6.212 | Automatic Execution |
08:11:47 - 17-Sep-25 |
| Sell* | 955 | $6.212 | Automatic Execution |
08:11:43 - 17-Sep-25 |
| Sell* | 616 | $6.212 | Automatic Execution |
08:11:42 - 17-Sep-25 |
| Sell* | 339 | $6.212 | Automatic Execution |
08:11:42 - 17-Sep-25 |
| Sell* | 955 | $6.212 | Automatic Execution |
08:11:38 - 17-Sep-25 |
| Sell* | 955 | $6.212 | Automatic Execution |
08:11:37 - 17-Sep-25 |
| Sell* | 974 | $6.212 | Automatic Execution |
08:11:32 - 17-Sep-25 |
| Sell* | 650 | $6.213 | Automatic Execution |
08:10:19 - 17-Sep-25 |
| Sell* | 705 | $6.213 | Automatic Execution |
08:10:01 - 17-Sep-25 |
| Sell* | 302 | $6.213 | Automatic Execution |
08:09:47 - 17-Sep-25 |
| Sell* | 591 | $6.213 | Automatic Execution |
08:09:47 - 17-Sep-25 |
| Sell* | 893 | $6.213 | Automatic Execution |
08:09:43 - 17-Sep-25 |
| Sell* | 893 | $6.213 | Automatic Execution |
08:09:42 - 17-Sep-25 |
| Sell* | 846 | $6.213 | Automatic Execution |
08:09:40 - 17-Sep-25 |
| Sell* | 787 | $6.213 | Automatic Execution |
08:08:17 - 17-Sep-25 |
| Sell* | 787 | $6.213 | Automatic Execution |
08:08:15 - 17-Sep-25 |
| Sell* | 1,187 | $6.219 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Sell* | 1,018 | $6.219 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Sell* | 1,608 | $6.219 | Automatic Execution |
08:00:10 - 17-Sep-25 |
| Sell* | 597 | $6.219 | Automatic Execution |
08:00:10 - 17-Sep-25 |
| Sell* | 2,626 | $6.219 | Automatic Execution |
08:00:10 - 17-Sep-25 |
| Sell* | 1,128 | $6.222 | Uncrossing Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 1 | $6.174006 | SI Trade Currency Conversion |
16:07:24 - 12-Sep-25 |
| Unknown* | 1 | $6.211238 | SI Trade Currency Conversion |
09:36:20 - 11-Sep-25 |
| Unknown* | 1 | $6.211238 | SI Trade Currency Conversion |
09:35:54 - 11-Sep-25 |
| Unknown* | 0 | $6.214748 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $6.075369 | SI Trade Currency Conversion |
08:00:12 - 10-Sep-25 |
| Unknown* | 1 | $6.072082 | SI Trade Currency Conversion |
14:44:13 - 09-Sep-25 |
| Unknown* | 1 | $6.091808 | SI Trade Currency Conversion |
08:02:45 - 01-Sep-25 |
| Buy* | 200 | $5.991 | Automatic Execution |
14:54:24 - 26-Aug-25 |
| Buy* | 8,000 | $5.986 | Automatic Execution |
08:13:27 - 26-Aug-25 |
| Buy* | 1,400 | $5.989 | Automatic Execution |
08:10:30 - 26-Aug-25 |
| Unknown* | 6 | $5.97831 | SI Trade Currency Conversion |
08:04:02 - 26-Aug-25 |
| Unknown* | 0 | $5.74139 | SI Trade Currency Conversion |
13:29:20 - 21-Aug-25 |
| Buy* | 17,425 | $5.741 | SI Trade |
11:15:10 - 21-Aug-25 |
| Unknown* | 0 | $5.744883 | SI Trade Currency Conversion |
08:04:00 - 21-Aug-25 |
| Sell* | 360 | $5.585 | Uncrossing Trade |
08:00:29 - 13-Aug-25 |
| Buy* | 360 | $5.482 | Automatic Execution |
09:30:48 - 08-Aug-25 |
| Buy* | 5,764 | $5.552 | Automatic Execution |
14:52:25 - 24-Jul-25 |
| Sell* | 1,921 | $5.55 | Automatic Execution |
14:48:14 - 24-Jul-25 |
| Sell* | 2,561 | $5.55 | Automatic Execution |
14:48:10 - 24-Jul-25 |
| Sell* | 3,415 | $5.55 | Automatic Execution |
14:48:10 - 24-Jul-25 |
| Buy* | 27,274 | $5.549 | Automatic Execution |
14:47:59 - 24-Jul-25 |
| Buy* | 9,065 | $5.548 | Automatic Execution |
14:47:59 - 24-Jul-25 |
| Sell* | 109 | $5.483 | Automatic Execution |
15:02:19 - 22-Jul-25 |
| Unknown* | 300,000 | $5.0264 | OTC Trade |
15:46:00 - 05-Jun-25 |
| Unknown* | 300,000 | $5.0266 | OTC Trade |
15:46:00 - 05-Jun-25 |
| Unknown* | 13,280 | $4.999162 | Currency Conversion OTC Trade |
15:34:08 - 05-Jun-25 |
| Unknown* | 50,000 | $4.925 | OTC Trade |
14:44:03 - 02-Jun-25 |
| Buy* | 10 | $5.015 | Automatic Execution |
15:02:45 - 16-May-25 |
| Unknown* | 130 | $5.009973 | Currency Conversion OTC Trade |
14:47:36 - 16-May-25 |
| Unknown* | 130 | $5.009973 | SI Trade Currency Conversion |
14:47:36 - 16-May-25 |
| Unknown* | 18,979 | $4.800573 | Currency Conversion Negotiated Trade OTC Trade |
14:34:26 - 30-Apr-25 |
| Unknown* | 18,979 | $4.800573 | SI Trade Currency Conversion Negotiated Trade |
14:34:26 - 30-Apr-25 |
| Unknown* | 25,000 | $4.7887 | OTC Trade |
09:48:21 - 24-Apr-25 |
| Unknown* | 100,000 | $4.792 | OTC Trade |
09:24:51 - 24-Apr-25 |
| Unknown* | 50,000 | $4.7873 | OTC Trade |
09:30:39 - 23-Apr-25 |
| Unknown* | 50,000 | $4.7875 | OTC Trade |
09:30:39 - 23-Apr-25 |
| Buy* | 9 | $4.762 | Automatic Execution |
12:26:12 - 17-Apr-25 |
| Unknown* | 4,355 | $4.7301 | SI Trade |
20:00:47 - 16-Apr-25 |
| Sell* | 1 | $4.74 | Automatic Execution |
14:07:30 - 16-Apr-25 |
| Unknown* | 130 | $4.588814 | SI Trade Currency Conversion |
14:34:00 - 10-Apr-25 |
| Sell* | 4,276 | $4.6835 | Automatic Execution |
11:37:28 - 10-Apr-25 |
| Unknown* | 50 | $4.582122 | SI Trade Currency Conversion |
08:13:13 - 09-Apr-25 |
| Sell* | 21,975 | $4.437 | Automatic Execution |
12:29:31 - 07-Apr-25 |
| Sell* | 7,942 | $4.4405 | Automatic Execution |
12:29:11 - 07-Apr-25 |
| Sell* | 7,719 | $4.444 | Automatic Execution |
12:28:51 - 07-Apr-25 |
| Sell* | 9,236 | $4.446 | Automatic Execution |
12:28:31 - 07-Apr-25 |
| Sell* | 5,350 | $4.444 | Automatic Execution |
12:28:11 - 07-Apr-25 |
| Sell* | 9,408 | $4.444 | Automatic Execution |
12:27:51 - 07-Apr-25 |
| Sell* | 8,970 | $4.4365 | Automatic Execution |
12:27:31 - 07-Apr-25 |
| Sell* | 7,417 | $4.432 | Automatic Execution |
12:27:11 - 07-Apr-25 |
| Sell* | 7,009 | $4.431 | Automatic Execution |
12:26:51 - 07-Apr-25 |
| Sell* | 8,004 | $4.4395 | Automatic Execution |
12:26:31 - 07-Apr-25 |
| Sell* | 7,691 | $4.442 | Automatic Execution |
12:26:11 - 07-Apr-25 |
| Sell* | 7,262 | $4.4445 | Automatic Execution |
12:25:51 - 07-Apr-25 |
| Sell* | 7,537 | $4.441 | Automatic Execution |
12:25:31 - 07-Apr-25 |
| Sell* | 9,082 | $4.4405 | Automatic Execution |
12:25:11 - 07-Apr-25 |
| Sell* | 6,740 | $4.44 | Automatic Execution |
12:24:51 - 07-Apr-25 |
| Sell* | 8,949 | $4.4365 | Automatic Execution |
12:24:31 - 07-Apr-25 |
| Sell* | 6,484 | $4.4325 | Automatic Execution |
12:24:11 - 07-Apr-25 |
| Sell* | 9,466 | $4.43 | Automatic Execution |
12:23:51 - 07-Apr-25 |
| Sell* | 8,603 | $4.435 | Automatic Execution |
12:23:31 - 07-Apr-25 |
| Sell* | 6,522 | $4.4325 | Automatic Execution |
12:23:11 - 07-Apr-25 |
| Sell* | 10,693 | $4.432 | Automatic Execution |
12:22:51 - 07-Apr-25 |
| Sell* | 10,728 | $4.446 | Automatic Execution |
12:22:21 - 07-Apr-25 |
| Sell* | 7,629 | $4.4425 | Automatic Execution |
12:22:01 - 07-Apr-25 |
| Sell* | 7,205 | $4.433 | Automatic Execution |
12:21:41 - 07-Apr-25 |
| Sell* | 11,819 | $4.4245 | Automatic Execution |
12:21:21 - 07-Apr-25 |
| Sell* | 12,849 | $4.4385 | Automatic Execution |
12:20:51 - 07-Apr-25 |
| Buy* | 5,893 | $4.4455 | Automatic Execution |
12:20:07 - 07-Apr-25 |