| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,307 | $4.989 | Automatic Execution |
13:57:39 - 28-Mar-25 |
| Buy* | 6,425 | $5.021 | Automatic Execution |
16:28:21 - 26-Mar-25 |
| Buy* | 4,728 | $5.021 | Automatic Execution |
16:27:41 - 26-Mar-25 |
| Buy* | 4,633 | $5.019 | Automatic Execution |
16:26:26 - 26-Mar-25 |
| Buy* | 367 | $5.02 | Automatic Execution |
16:26:21 - 26-Mar-25 |
| Buy* | 3,294 | $5.02 | Automatic Execution |
16:25:21 - 26-Mar-25 |
| Buy* | 4,324 | $5.02 | Automatic Execution |
16:24:11 - 26-Mar-25 |
| Buy* | 4,509 | $5.02 | Automatic Execution |
16:23:01 - 26-Mar-25 |
| Buy* | 4,517 | $5.02 | Automatic Execution |
16:21:51 - 26-Mar-25 |
| Buy* | 4,772 | $5.02 | Automatic Execution |
16:20:31 - 26-Mar-25 |
| Buy* | 5,491 | $5.02 | Automatic Execution |
16:19:01 - 26-Mar-25 |
| Buy* | 3,648 | $5.019 | Automatic Execution |
16:18:01 - 26-Mar-25 |
| Buy* | 3,748 | $5.019 | Automatic Execution |
16:17:01 - 26-Mar-25 |
| Buy* | 4,723 | $5.018 | Automatic Execution |
16:15:41 - 26-Mar-25 |
| Buy* | 4,149 | $5.018 | Automatic Execution |
16:14:31 - 26-Mar-25 |
| Buy* | 5,774 | $5.019 | Automatic Execution |
16:13:01 - 26-Mar-25 |
| Buy* | 4,661 | $5.02 | Automatic Execution |
16:11:41 - 26-Mar-25 |
| Buy* | 5,887 | $5.018 | Automatic Execution |
16:10:01 - 26-Mar-25 |
| Buy* | 4,723 | $5.018 | Automatic Execution |
16:08:41 - 26-Mar-25 |
| Buy* | 5,861 | $5.019 | Automatic Execution |
16:07:01 - 26-Mar-25 |
| Buy* | 6,230 | $5.017 | Automatic Execution |
16:05:11 - 26-Mar-25 |
| Buy* | 6,508 | $5.018 | Automatic Execution |
16:03:21 - 26-Mar-25 |
| Buy* | 5,127 | $5.018 | Automatic Execution |
16:01:51 - 26-Mar-25 |
| Buy* | 5,945 | $5.018 | Automatic Execution |
16:00:11 - 26-Mar-25 |
| Buy* | 6,029 | $5.017 | Automatic Execution |
15:58:21 - 26-Mar-25 |
| Buy* | 5,851 | $5.017 | Automatic Execution |
15:56:41 - 26-Mar-25 |
| Buy* | 3,473 | $5.019 | Automatic Execution |
15:55:41 - 26-Mar-25 |
| Buy* | 3,676 | $5.02 | Automatic Execution |
15:54:41 - 26-Mar-25 |
| Buy* | 4,378 | $5.019 | Automatic Execution |
15:53:31 - 26-Mar-25 |
| Unknown* | 153,880 | $5.027676 | Currency Conversion Negotiated Trade OTC Trade |
15:52:13 - 26-Mar-25 |
| Unknown* | 153,880 | $5.027676 | SI Trade Currency Conversion Negotiated Trade |
15:52:13 - 26-Mar-25 |
| Buy* | 5,028 | $5.02 | Automatic Execution |
15:52:01 - 26-Mar-25 |
| Buy* | 4,341 | $5.027 | Automatic Execution |
15:50:41 - 26-Mar-25 |
| Buy* | 5,238 | $5.028 | Automatic Execution |
15:49:11 - 26-Mar-25 |
| Buy* | 5,795 | $5.029 | Automatic Execution |
15:47:31 - 26-Mar-25 |
| Buy* | 6,156 | $5.03 | Automatic Execution |
15:45:41 - 26-Mar-25 |
| Buy* | 4,992 | $5.03 | Automatic Execution |
15:44:11 - 26-Mar-25 |
| Buy* | 4,037 | $5.03 | Automatic Execution |
15:42:51 - 26-Mar-25 |
| Buy* | 4,186 | $5.031 | Automatic Execution |
15:41:41 - 26-Mar-25 |
| Buy* | 5,497 | $5.031 | Automatic Execution |
15:40:01 - 26-Mar-25 |
| Buy* | 4,013 | $5.031 | Automatic Execution |
15:38:41 - 26-Mar-25 |
| Buy* | 4,970 | $5.027 | Automatic Execution |
15:37:11 - 26-Mar-25 |
| Buy* | 4,019 | $5.03 | Automatic Execution |
15:36:01 - 26-Mar-25 |
| Buy* | 4,109 | $5.03 | Automatic Execution |
15:34:51 - 26-Mar-25 |
| Buy* | 1,547 | $5.03 | Automatic Execution |
15:32:21 - 26-Mar-25 |
| Buy* | 1,547 | $5.027 | Automatic Execution |
15:27:15 - 26-Mar-25 |
| Unknown* | 200 | $5.034575 | SI Trade Currency Conversion |
08:10:16 - 24-Mar-25 |
| Buy* | 59,155 | $5.124 | Suspected BUY Trade |
16:35:27 - 19-Mar-25 |
| Unknown* | 1,092 | $5.107261 | Currency Conversion Negotiated Trade OTC Trade |
13:26:39 - 18-Mar-25 |
| Unknown* | 1,092 | $5.107261 | SI Trade Currency Conversion Negotiated Trade |
13:26:39 - 18-Mar-25 |
| Buy* | 10 | $5.158 | Automatic Execution |
13:48:06 - 17-Mar-25 |
| Unknown* | 240 | $5.153749 | Currency Conversion OTC Trade |
10:13:49 - 14-Mar-25 |
| Unknown* | 240 | $5.153749 | SI Trade Currency Conversion |
10:13:49 - 14-Mar-25 |