| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.388765 | SI Trade Currency Conversion |
08:15:12 - 09-Dec-25 |
| Unknown* | 2 | $6.400218 | SI Trade Currency Conversion |
08:59:20 - 08-Dec-25 |
| Unknown* | 0 | $6.354768 | SI Trade Currency Conversion |
08:00:15 - 08-Dec-25 |
| Buy* | 2 | $6.355 | Automatic Execution |
09:31:56 - 05-Dec-25 |
| Unknown* | 2 | $6.297657 | SI Trade Currency Conversion |
08:05:04 - 04-Dec-25 |
| Unknown* | 0 | $6.259876 | SI Trade Currency Conversion |
14:04:12 - 03-Dec-25 |
| Unknown* | 1 | $6.290134 | SI Trade Currency Conversion |
08:00:17 - 03-Dec-25 |
| Unknown* | 8 | $6.315696 | SI Trade Currency Conversion |
09:47:03 - 02-Dec-25 |
| Unknown* | 2 | $6.314535 | SI Trade Currency Conversion |
09:46:04 - 02-Dec-25 |
| Unknown* | 0 | $6.312105 | SI Trade Currency Conversion |
15:32:53 - 01-Dec-25 |
| Unknown* | 0 | $6.295786 | SI Trade Currency Conversion |
14:38:21 - 28-Nov-25 |
| Unknown* | 7 | $6.284196 | SI Trade Currency Conversion |
12:06:23 - 28-Nov-25 |
| Unknown* | 0 | $6.283037 | SI Trade Currency Conversion |
12:05:52 - 28-Nov-25 |
| Unknown* | 4 | $6.251438 | SI Trade Currency Conversion |
09:49:13 - 27-Nov-25 |
| Unknown* | 1 | $6.26072 | SI Trade Currency Conversion |
08:00:15 - 27-Nov-25 |
| Unknown* | 21 | $6.263052 | SI Trade Currency Conversion |
14:01:01 - 26-Nov-25 |
| Unknown* | 0 | $6.213575 | SI Trade Currency Conversion |
12:10:00 - 25-Nov-25 |
| Unknown* | 1 | $6.21012 | SI Trade Currency Conversion |
11:19:04 - 25-Nov-25 |
| Unknown* | 1 | $6.102676 | SI Trade Currency Conversion |
11:17:01 - 24-Nov-25 |
| Unknown* | 4 | $6.130321 | SI Trade Currency Conversion |
08:44:51 - 24-Nov-25 |
| Unknown* | 0 | $6.116499 | SI Trade Currency Conversion |
08:23:54 - 24-Nov-25 |
| Unknown* | 10 | $5.984452 | SI Trade Currency Conversion |
12:12:37 - 21-Nov-25 |
| Sell* | 2,330 | $6.054 | Automatic Execution |
10:32:15 - 21-Nov-25 |
| Sell* | 15,995 | $6.056 | Automatic Execution |
10:32:15 - 21-Nov-25 |
| Sell* | 1,551 | $6.057 | Automatic Execution |
10:32:15 - 21-Nov-25 |
| Sell* | 14,549 | $6.057 | Automatic Execution |
10:32:15 - 21-Nov-25 |
| Unknown* | 1 | $6.091771 | SI Trade Currency Conversion |
10:30:50 - 21-Nov-25 |
| Unknown* | 0 | $6.069845 | SI Trade Currency Conversion |
10:11:26 - 21-Nov-25 |
| Unknown* | 0 | $6.269438 | SI Trade Currency Conversion |
12:23:32 - 20-Nov-25 |
| Unknown* | 1 | $6.322422 | SI Trade Currency Conversion |
08:00:25 - 20-Nov-25 |
| Unknown* | 0 | $6.309719 | SI Trade Currency Conversion |
08:20:29 - 19-Nov-25 |
| Unknown* | 0 | $6.438899 | SI Trade Currency Conversion |
14:32:25 - 18-Nov-25 |
| Buy* | 157 | $6.271 | Automatic Execution |
08:01:24 - 18-Nov-25 |
| Unknown* | 2 | $6.331023 | SI Trade Currency Conversion |
08:00:16 - 18-Nov-25 |
| Unknown* | 0 | $6.32188 | SI Trade Currency Conversion |
16:27:44 - 17-Nov-25 |
| Unknown* | 4 | $6.33232 | SI Trade Currency Conversion |
13:34:22 - 17-Nov-25 |
| Unknown* | 2 | $6.356679 | SI Trade Currency Conversion |
08:04:06 - 17-Nov-25 |
| Unknown* | 10 | $6.350522 | SI Trade Currency Conversion |
11:08:15 - 14-Nov-25 |
| Unknown* | 5 | $6.369145 | SI Trade Currency Conversion |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | $6.411048 | SI Trade Currency Conversion |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | $6.388478 | SI Trade Currency Conversion |
14:35:00 - 12-Nov-25 |
| Unknown* | 0 | $6.394265 | SI Trade Currency Conversion |
14:33:49 - 12-Nov-25 |
| Unknown* | 1 | $6.431299 | SI Trade Currency Conversion |
08:00:15 - 12-Nov-25 |
| Unknown* | 0 | $6.389932 | SI Trade Currency Conversion |
16:16:07 - 11-Nov-25 |
| Unknown* | 0 | $6.385309 | SI Trade Currency Conversion |
14:50:08 - 11-Nov-25 |
| Unknown* | 1 | $6.466209 | SI Trade Currency Conversion |
08:00:11 - 11-Nov-25 |
| Unknown* | 2 | $6.447064 | SI Trade Currency Conversion |
15:11:19 - 10-Nov-25 |
| Unknown* | 21 | $6.447064 | SI Trade Currency Conversion |
15:10:30 - 10-Nov-25 |
| Unknown* | 7 | $6.447064 | SI Trade Currency Conversion |
15:10:30 - 10-Nov-25 |
| Unknown* | 2 | $6.450531 | SI Trade Currency Conversion |
09:07:57 - 10-Nov-25 |
| Unknown* | 1 | $6.530281 | SI Trade Currency Conversion |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | $6.530281 | SI Trade Currency Conversion |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | $6.37854 | SI Trade Currency Conversion |
14:39:40 - 07-Nov-25 |
| Unknown* | 5 | $6.426984 | SI Trade Currency Conversion |
10:11:21 - 07-Nov-25 |
| Unknown* | 2 | $6.447559 | SI Trade Currency Conversion |
12:47:36 - 06-Nov-25 |
| Unknown* | 13 | $6.470569 | SI Trade Currency Conversion |
08:00:05 - 06-Nov-25 |
| Unknown* | 15 | $6.333332 | SI Trade Currency Conversion |
08:04:16 - 05-Nov-25 |
| Unknown* | 2 | $6.355163 | SI Trade Currency Conversion |
08:04:16 - 05-Nov-25 |
| Unknown* | 17 | $6.313115 | SI Trade Currency Conversion |
10:39:02 - 04-Nov-25 |
| Unknown* | 0 | $6.338441 | SI Trade Currency Conversion |
08:17:35 - 04-Nov-25 |
| Unknown* | 2 | $6.354558 | SI Trade Currency Conversion |
08:00:11 - 04-Nov-25 |
| Unknown* | 2 | $6.433142 | SI Trade Currency Conversion |
14:33:17 - 03-Nov-25 |
| Unknown* | 0 | $6.4193 | SI Trade Currency Conversion |
08:00:04 - 03-Nov-25 |
| Unknown* | 7 | $6.391185 | SI Trade Currency Conversion |
14:52:37 - 31-Oct-25 |
| Sell* | 8 | $6.37 | Automatic Execution |
13:31:01 - 31-Oct-25 |
| Unknown* | 4 | $6.383083 | SI Trade Currency Conversion |
10:32:59 - 31-Oct-25 |
| Unknown* | 5 | $6.3935 | SI Trade Currency Conversion |
08:04:24 - 31-Oct-25 |
| Unknown* | 2 | $6.409703 | SI Trade Currency Conversion |
08:00:04 - 31-Oct-25 |
| Unknown* | 1 | $6.409703 | SI Trade Currency Conversion |
08:00:04 - 31-Oct-25 |
| Unknown* | 6 | $6.516327 | SI Trade Currency Conversion |
12:18:15 - 30-Oct-25 |
| Unknown* | 14 | $6.516327 | SI Trade Currency Conversion |
12:12:55 - 30-Oct-25 |
| Unknown* | 6 | $6.561394 | SI Trade Currency Conversion |
14:21:00 - 29-Oct-25 |
| Unknown* | 0 | $6.453 | SI Trade Currency Conversion |
12:35:31 - 28-Oct-25 |
| Unknown* | 8 | $6.472826 | SI Trade Currency Conversion |
08:37:18 - 28-Oct-25 |
| Unknown* | 5 | $6.47166 | SI Trade Currency Conversion |
08:16:14 - 28-Oct-25 |
| Unknown* | 1 | $6.486822 | SI Trade Currency Conversion |
08:00:17 - 28-Oct-25 |
| Unknown* | 0 | $6.486822 | SI Trade Currency Conversion |
08:00:17 - 28-Oct-25 |
| Unknown* | 2 | $6.458294 | SI Trade Currency Conversion |
10:19:02 - 27-Oct-25 |
| Unknown* | 1 | $6.488517 | SI Trade Currency Conversion |
09:05:42 - 27-Oct-25 |
| Unknown* | 2 | $6.483867 | SI Trade Currency Conversion |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | $6.495491 | SI Trade Currency Conversion |
08:04:06 - 27-Oct-25 |
| Unknown* | 11 | $6.495491 | SI Trade Currency Conversion |
08:04:06 - 27-Oct-25 |
| Unknown* | 1 | $6.495491 | SI Trade Currency Conversion |
08:00:30 - 27-Oct-25 |
| Unknown* | 3 | $6.495491 | SI Trade Currency Conversion |
08:00:30 - 27-Oct-25 |
| Unknown* | 10 | $6.381869 | SI Trade Currency Conversion |
14:48:17 - 24-Oct-25 |
| Unknown* | 3 | $6.366776 | SI Trade Currency Conversion |
14:46:05 - 24-Oct-25 |
| Unknown* | 0 | $6.358649 | SI Trade Currency Conversion |
12:34:21 - 24-Oct-25 |
| Unknown* | 20 | $6.381869 | SI Trade Currency Conversion |
12:20:59 - 24-Oct-25 |
| Unknown* | 1 | $6.269345 | SI Trade Currency Conversion |
08:54:25 - 22-Oct-25 |
| Unknown* | 4 | $6.270506 | SI Trade Currency Conversion |
08:51:07 - 22-Oct-25 |
| Unknown* | 6 | $6.291396 | SI Trade Currency Conversion |
08:00:06 - 22-Oct-25 |
| Sell* | 250 | $6.278 | Automatic Execution |
14:44:10 - 21-Oct-25 |
| Unknown* | 7 | $6.308638 | SI Trade Currency Conversion |
08:09:35 - 21-Oct-25 |
| Unknown* | 2 | $6.308638 | SI Trade Currency Conversion |
08:09:35 - 21-Oct-25 |
| Unknown* | 9 | $6.334236 | SI Trade Currency Conversion |
08:00:03 - 21-Oct-25 |
| Unknown* | 1 | $6.334236 | SI Trade Currency Conversion |
08:00:03 - 21-Oct-25 |
| Unknown* | 2 | $6.190653 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 1 | $6.190653 | SI Trade Currency Conversion |
08:04:10 - 20-Oct-25 |
| Unknown* | 0 | $6.190653 | SI Trade Currency Conversion |
08:04:08 - 20-Oct-25 |
| Unknown* | 1 | $6.317609 | SI Trade Currency Conversion |
08:04:19 - 16-Oct-25 |
| Unknown* | 0 | $6.294727 | SI Trade Currency Conversion |
08:19:29 - 15-Oct-25 |
| Unknown* | 2 | $6.155973 | SI Trade Currency Conversion |
14:29:00 - 14-Oct-25 |
| Unknown* | 1 | $6.150185 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-25 |
| Unknown* | 0 | $6.193016 | SI Trade Currency Conversion |
08:00:11 - 14-Oct-25 |
| Unknown* | 21 | $6.297134 | SI Trade Currency Conversion |
09:08:05 - 10-Oct-25 |
| Unknown* | 0 | $6.295977 | SI Trade Currency Conversion |
09:08:04 - 10-Oct-25 |
| Unknown* | 0 | $6.326063 | SI Trade Currency Conversion |
08:00:07 - 10-Oct-25 |
| Unknown* | 0 | $6.419712 | SI Trade Currency Conversion |
10:48:44 - 09-Oct-25 |
| Unknown* | 6 | $6.372686 | SI Trade Currency Conversion |
11:47:05 - 07-Oct-25 |
| Unknown* | 2 | $6.363323 | SI Trade Currency Conversion |
08:04:10 - 07-Oct-25 |
| Unknown* | 0 | $6.393753 | SI Trade Currency Conversion |
08:00:08 - 07-Oct-25 |
| Sell* | 3,092 | $6.332 | Uncrossing Trade |
16:35:27 - 06-Oct-25 |
| Unknown* | 12 | $6.368005 | SI Trade Currency Conversion |
13:14:30 - 06-Oct-25 |
| Unknown* | 9 | $6.371524 | SI Trade Currency Conversion |
13:14:26 - 06-Oct-25 |
| Unknown* | 1 | $6.362142 | SI Trade Currency Conversion |
08:18:28 - 06-Oct-25 |
| Unknown* | 1 | $6.362142 | SI Trade Currency Conversion |
08:04:23 - 06-Oct-25 |
| Unknown* | 0 | $6.362142 | SI Trade Currency Conversion |
08:04:14 - 06-Oct-25 |
| Unknown* | 0 | $6.369178 | SI Trade Currency Conversion |
08:04:13 - 06-Oct-25 |
| Unknown* | 2 | $6.418812 | SI Trade Currency Conversion |
11:16:13 - 02-Oct-25 |
| Unknown* | 3 | $6.422333 | SI Trade Currency Conversion |
11:16:04 - 02-Oct-25 |
| Unknown* | 0 | $6.423507 | SI Trade Currency Conversion |
11:16:02 - 02-Oct-25 |
| Unknown* | 2 | $6.459891 | SI Trade Currency Conversion |
08:00:04 - 02-Oct-25 |
| Unknown* | 3 | $6.346263 | SI Trade Currency Conversion |
12:21:10 - 30-Sep-25 |
| Unknown* | 15 | $6.346263 | SI Trade Currency Conversion |
12:21:05 - 30-Sep-25 |
| Unknown* | 2 | $6.341572 | SI Trade Currency Conversion |
12:20:00 - 30-Sep-25 |
| Unknown* | 0 | $6.278388 | SI Trade Currency Conversion |
09:15:59 - 25-Sep-25 |
| Unknown* | 0 | $6.285439 | SI Trade Currency Conversion |
08:14:49 - 25-Sep-25 |
| Sell* | 275 | $6.225 | Automatic Execution |
11:40:40 - 24-Sep-25 |
| Buy* | 8,098 | $6.199 | Automatic Execution |
15:21:46 - 23-Sep-25 |
| Buy* | 1,459 | $6.197 | Automatic Execution |
15:21:46 - 23-Sep-25 |
| Buy* | 2,110 | $6.197 | Automatic Execution |
15:21:46 - 23-Sep-25 |
| Unknown* | 15 | $6.228964 | SI Trade Currency Conversion |
09:43:55 - 17-Sep-25 |
| Unknown* | 6 | $6.228964 | SI Trade Currency Conversion |
09:43:44 - 17-Sep-25 |
| Sell* | 3,223 | $6.214 | Automatic Execution |
08:14:18 - 17-Sep-25 |
| Sell* | 2,039 | $6.214 | Automatic Execution |
08:14:13 - 17-Sep-25 |
| Sell* | 1,184 | $6.214 | Automatic Execution |
08:14:13 - 17-Sep-25 |
| Sell* | 2,039 | $6.214 | Automatic Execution |
08:14:12 - 17-Sep-25 |
| Sell* | 3,223 | $6.214 | Automatic Execution |
08:14:08 - 17-Sep-25 |
| Sell* | 2,605 | $6.214 | Automatic Execution |
08:14:03 - 17-Sep-25 |
| Sell* | 618 | $6.214 | Automatic Execution |
08:13:58 - 17-Sep-25 |
| Sell* | 2,135 | $6.214 | Automatic Execution |
08:13:58 - 17-Sep-25 |
| Sell* | 40 | $6.214 | Automatic Execution |
08:13:48 - 17-Sep-25 |
| Sell* | 1,048 | $6.214 | Automatic Execution |
08:13:48 - 17-Sep-25 |
| Sell* | 1,088 | $6.214 | Automatic Execution |
08:13:48 - 17-Sep-25 |
| Sell* | 266 | $6.214 | Automatic Execution |
08:13:43 - 17-Sep-25 |
| Sell* | 821 | $6.214 | Automatic Execution |
08:13:43 - 17-Sep-25 |
| Sell* | 1,201 | $6.214 | Automatic Execution |
08:13:28 - 17-Sep-25 |
| Sell* | 186 | $6.214 | Automatic Execution |
08:13:23 - 17-Sep-25 |
| Sell* | 1,015 | $6.214 | Automatic Execution |
08:13:23 - 17-Sep-25 |
| Sell* | 1,201 | $6.214 | Automatic Execution |
08:13:23 - 17-Sep-25 |
| Sell* | 1,007 | $6.214 | Automatic Execution |
08:12:18 - 17-Sep-25 |
| Sell* | 809 | $6.212 | Automatic Execution |
08:12:07 - 17-Sep-25 |
| Sell* | 228 | $6.212 | Automatic Execution |
08:12:07 - 17-Sep-25 |
| Sell* | 1,037 | $6.212 | Automatic Execution |
08:12:03 - 17-Sep-25 |
| Sell* | 705 | $6.212 | Automatic Execution |
08:12:02 - 17-Sep-25 |
| Sell* | 332 | $6.212 | Automatic Execution |
08:12:02 - 17-Sep-25 |
| Sell* | 921 | $6.212 | Automatic Execution |
08:11:57 - 17-Sep-25 |
| Sell* | 687 | $6.212 | Automatic Execution |
08:11:52 - 17-Sep-25 |
| Sell* | 298 | $6.212 | Automatic Execution |
08:11:52 - 17-Sep-25 |
| Sell* | 985 | $6.212 | Automatic Execution |
08:11:48 - 17-Sep-25 |
| Sell* | 627 | $6.212 | Automatic Execution |
08:11:47 - 17-Sep-25 |
| Sell* | 358 | $6.212 | Automatic Execution |
08:11:47 - 17-Sep-25 |
| Sell* | 955 | $6.212 | Automatic Execution |
08:11:43 - 17-Sep-25 |
| Sell* | 616 | $6.212 | Automatic Execution |
08:11:42 - 17-Sep-25 |
| Sell* | 339 | $6.212 | Automatic Execution |
08:11:42 - 17-Sep-25 |
| Sell* | 955 | $6.212 | Automatic Execution |
08:11:38 - 17-Sep-25 |
| Sell* | 955 | $6.212 | Automatic Execution |
08:11:37 - 17-Sep-25 |
| Sell* | 974 | $6.212 | Automatic Execution |
08:11:32 - 17-Sep-25 |
| Sell* | 650 | $6.213 | Automatic Execution |
08:10:19 - 17-Sep-25 |
| Sell* | 705 | $6.213 | Automatic Execution |
08:10:01 - 17-Sep-25 |
| Sell* | 302 | $6.213 | Automatic Execution |
08:09:47 - 17-Sep-25 |
| Sell* | 591 | $6.213 | Automatic Execution |
08:09:47 - 17-Sep-25 |
| Sell* | 893 | $6.213 | Automatic Execution |
08:09:43 - 17-Sep-25 |
| Sell* | 893 | $6.213 | Automatic Execution |
08:09:42 - 17-Sep-25 |
| Sell* | 846 | $6.213 | Automatic Execution |
08:09:40 - 17-Sep-25 |
| Sell* | 787 | $6.213 | Automatic Execution |
08:08:17 - 17-Sep-25 |
| Sell* | 787 | $6.213 | Automatic Execution |
08:08:15 - 17-Sep-25 |
| Sell* | 1,187 | $6.219 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Sell* | 1,018 | $6.219 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Sell* | 1,608 | $6.219 | Automatic Execution |
08:00:10 - 17-Sep-25 |
| Sell* | 597 | $6.219 | Automatic Execution |
08:00:10 - 17-Sep-25 |
| Sell* | 2,626 | $6.219 | Automatic Execution |
08:00:10 - 17-Sep-25 |
| Sell* | 1,128 | $6.222 | Uncrossing Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 1 | $6.174006 | SI Trade Currency Conversion |
16:07:24 - 12-Sep-25 |
| Unknown* | 1 | $6.211238 | SI Trade Currency Conversion |
09:36:20 - 11-Sep-25 |
| Unknown* | 1 | $6.211238 | SI Trade Currency Conversion |
09:35:54 - 11-Sep-25 |
| Unknown* | 0 | $6.214748 | SI Trade Currency Conversion |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | $6.075369 | SI Trade Currency Conversion |
08:00:12 - 10-Sep-25 |
| Unknown* | 1 | $6.072082 | SI Trade Currency Conversion |
14:44:13 - 09-Sep-25 |
| Unknown* | 1 | $6.091808 | SI Trade Currency Conversion |
08:02:45 - 01-Sep-25 |
| Buy* | 200 | $5.991 | Automatic Execution |
14:54:24 - 26-Aug-25 |
| Buy* | 8,000 | $5.986 | Automatic Execution |
08:13:27 - 26-Aug-25 |
| Buy* | 1,400 | $5.989 | Automatic Execution |
08:10:30 - 26-Aug-25 |
| Unknown* | 6 | $5.97831 | SI Trade Currency Conversion |
08:04:02 - 26-Aug-25 |
| Unknown* | 0 | $5.74139 | SI Trade Currency Conversion |
13:29:20 - 21-Aug-25 |
| Buy* | 17,425 | $5.741 | SI Trade |
11:15:10 - 21-Aug-25 |
| Unknown* | 0 | $5.744883 | SI Trade Currency Conversion |
08:04:00 - 21-Aug-25 |
| Sell* | 360 | $5.585 | Uncrossing Trade |
08:00:29 - 13-Aug-25 |
| Buy* | 360 | $5.482 | Automatic Execution |
09:30:48 - 08-Aug-25 |
| Buy* | 5,764 | $5.552 | Automatic Execution |
14:52:25 - 24-Jul-25 |