| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.744893 | SI Trade Currency Conversion |
16:24:00 - 06-Feb-26 |
| Unknown* | 0 | $6.744893 | SI Trade Currency Conversion |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | $6.717777 | SI Trade Currency Conversion |
12:31:28 - 06-Feb-26 |
| Unknown* | 1 | $6.717777 | SI Trade Currency Conversion |
12:30:35 - 06-Feb-26 |
| Unknown* | 1 | $6.717777 | SI Trade Currency Conversion |
12:29:11 - 06-Feb-26 |
| Unknown* | 1 | $6.717777 | SI Trade Currency Conversion |
12:28:43 - 06-Feb-26 |
| Unknown* | 5 | $6.704808 | SI Trade Currency Conversion |
08:57:14 - 06-Feb-26 |
| Unknown* | 10 | $6.704808 | SI Trade Currency Conversion |
08:57:12 - 06-Feb-26 |
| Unknown* | 2 | $6.704808 | SI Trade Currency Conversion |
08:56:04 - 06-Feb-26 |
| Buy* | 1 | $6.704 | Automatic Execution |
15:53:27 - 05-Feb-26 |
| Unknown* | 121,206 | $6.7198 | OTC Trade |
14:35:30 - 05-Feb-26 |
| Buy* | 4,453 | $6.706 | Automatic Execution |
14:35:30 - 05-Feb-26 |
| Buy* | 5,461 | $6.702 | Automatic Execution |
14:35:30 - 05-Feb-26 |
| Unknown* | 0 | $6.703777 | SI Trade Currency Conversion |
08:07:47 - 05-Feb-26 |
| Unknown* | 1 | $6.703777 | SI Trade Currency Conversion |
08:05:44 - 05-Feb-26 |
| Buy* | 1,220 | $6.71 | Suspected BUY Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | $6.772389 | SI Trade Currency Conversion |
15:00:30 - 04-Feb-26 |
| Unknown* | 1 | $6.772389 | SI Trade Currency Conversion |
15:00:26 - 04-Feb-26 |
| Unknown* | 1 | $6.772389 | SI Trade Currency Conversion |
15:00:24 - 04-Feb-26 |
| Sell* | 5 | $6.736 | Automatic Execution |
08:21:42 - 04-Feb-26 |
| Buy* | 1 | $6.758 | Suspected BUY Trade |
08:00:10 - 04-Feb-26 |
| Sell* | 1,796 | $6.662 | Automatic Execution |
15:34:46 - 02-Feb-26 |
| Buy* | 4,930 | $6.662 | Automatic Execution |
15:34:46 - 02-Feb-26 |
| Buy* | 2 | $6.646 | Automatic Execution |
13:59:16 - 02-Feb-26 |
| Unknown* | 0 | $6.62943 | SI Trade Currency Conversion |
08:34:47 - 02-Feb-26 |
| Unknown* | 0 | $6.776574 | SI Trade Currency Conversion |
14:36:41 - 30-Jan-26 |
| Unknown* | 0 | $6.744378 | SI Trade Currency Conversion |
10:19:32 - 30-Jan-26 |
| Unknown* | 1 | $6.744378 | SI Trade Currency Conversion |
10:19:28 - 30-Jan-26 |
| Buy* | 15 | $6.839 | Automatic Execution |
12:07:55 - 29-Jan-26 |
| Unknown* | 0 | $6.841784 | SI Trade Currency Conversion |
08:49:00 - 29-Jan-26 |
| Buy* | 250 | $6.772 | Automatic Execution |
13:13:50 - 28-Jan-26 |
| Sell* | 610 | $6.78 | Automatic Execution |
09:24:42 - 28-Jan-26 |
| Sell* | 376 | $6.78 | Automatic Execution |
09:24:42 - 28-Jan-26 |
| Sell* | 732 | $6.78 | Automatic Execution |
09:24:28 - 28-Jan-26 |
| Sell* | 732 | $6.78 | Automatic Execution |
09:24:28 - 28-Jan-26 |
| Sell* | 844 | $6.78 | Automatic Execution |
09:24:26 - 28-Jan-26 |
| Sell* | 853 | $6.78 | Automatic Execution |
09:24:00 - 28-Jan-26 |
| Sell* | 853 | $6.78 | Automatic Execution |
09:24:00 - 28-Jan-26 |
| Unknown* | 0 | $6.817261 | SI Trade Currency Conversion |
08:45:00 - 28-Jan-26 |
| Unknown* | 0 | $6.813652 | SI Trade Currency Conversion |
08:37:34 - 28-Jan-26 |
| Buy* | 10 | $6.767 | Automatic Execution |
12:38:55 - 27-Jan-26 |
| Buy* | 1 | $6.767 | Automatic Execution |
12:37:00 - 27-Jan-26 |
| Unknown* | 0 | $6.741904 | SI Trade Currency Conversion |
12:25:26 - 27-Jan-26 |
| Sell* | 606 | $6.76 | Automatic Execution |
11:51:59 - 27-Jan-26 |
| Sell* | 740 | $6.76 | Automatic Execution |
11:51:59 - 27-Jan-26 |
| Sell* | 597 | $6.76 | Automatic Execution |
11:26:14 - 27-Jan-26 |
| Sell* | 597 | $6.76 | Automatic Execution |
11:26:14 - 27-Jan-26 |
| Sell* | 599 | $6.76 | Automatic Execution |
11:26:01 - 27-Jan-26 |
| Sell* | 1,423 | $6.76 | Automatic Execution |
11:26:01 - 27-Jan-26 |
| Sell* | 1,938 | $6.76 | Automatic Execution |
11:25:46 - 27-Jan-26 |
| Buy* | 2 | $6.777 | Automatic Execution |
15:34:30 - 26-Jan-26 |
| Buy* | 1 | $6.894 | Automatic Execution |
14:19:10 - 26-Jan-26 |
| Buy* | 1 | $6.762 | Automatic Execution |
14:16:52 - 26-Jan-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
13:51:50 - 26-Jan-26 |
| Unknown* | 0 | $6.737455 | SI Trade Currency Conversion |
08:13:19 - 26-Jan-26 |
| Unknown* | 0 | $6.765873 | SI Trade Currency Conversion |
08:05:27 - 26-Jan-26 |
| Unknown* | 13 | $6.765873 | SI Trade Currency Conversion |
08:05:27 - 26-Jan-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
08:05:27 - 26-Jan-26 |
| Buy* | 100 | $6.744 | Suspected BUY Trade |
16:35:05 - 23-Jan-26 |
| Unknown* | 0 | $6.737868 | SI Trade Currency Conversion |
14:53:06 - 23-Jan-26 |
| Buy* | 5 | $6.722 | Automatic Execution |
12:36:09 - 23-Jan-26 |
| Unknown* | 0 | $6.743746 | SI Trade Currency Conversion |
08:22:20 - 23-Jan-26 |
| Buy* | 3 | $6.757 | Automatic Execution |
16:19:01 - 22-Jan-26 |
| Buy* | 3 | $6.755 | Automatic Execution |
12:12:29 - 22-Jan-26 |
| Sell* | 284 | $6.773 | Automatic Execution |
09:30:22 - 22-Jan-26 |
| Sell* | 1,590 | $6.773 | Automatic Execution |
09:30:17 - 22-Jan-26 |
| Sell* | 777 | $6.773 | Automatic Execution |
09:30:17 - 22-Jan-26 |
| Sell* | 777 | $6.773 | Automatic Execution |
09:30:13 - 22-Jan-26 |
| Sell* | 777 | $6.773 | Automatic Execution |
09:30:13 - 22-Jan-26 |
| Sell* | 1,660 | $6.773 | Automatic Execution |
09:29:20 - 22-Jan-26 |
| Sell* | 1,661 | $6.773 | Automatic Execution |
09:29:20 - 22-Jan-26 |
| Sell* | 848 | $6.773 | Automatic Execution |
09:29:07 - 22-Jan-26 |
| Sell* | 848 | $6.773 | Automatic Execution |
09:29:07 - 22-Jan-26 |
| Sell* | 2 | $6.75 | Automatic Execution |
11:24:50 - 21-Jan-26 |
| Unknown* | 0 | $6.770548 | SI Trade Currency Conversion |
10:11:38 - 21-Jan-26 |
| Unknown* | 0 | $6.822206 | SI Trade Currency Conversion |
08:15:26 - 20-Jan-26 |
| Sell* | 1,325 | $6.792 | Automatic Execution |
15:22:49 - 19-Jan-26 |
| Buy* | 4 | $6.789 | Automatic Execution |
12:28:41 - 19-Jan-26 |
| Sell* | 1 | $6.757 | Automatic Execution |
11:43:04 - 19-Jan-26 |
| Unknown* | 4 | $6.798851 | SI Trade Currency Conversion |
09:00:30 - 19-Jan-26 |
| Unknown* | 11 | $6.798851 | SI Trade Currency Conversion |
09:00:21 - 19-Jan-26 |
| Unknown* | 1 | $6.796525 | SI Trade Currency Conversion |
09:00:17 - 19-Jan-26 |
| Buy* | 26 | $6.783 | Automatic Execution |
08:22:11 - 19-Jan-26 |
| Buy* | 74 | $6.771 | Automatic Execution |
08:22:11 - 19-Jan-26 |
| Buy* | 2 | $6.771 | Automatic Execution |
08:13:33 - 19-Jan-26 |
| Unknown* | 0 | $6.756984 | SI Trade Currency Conversion |
08:05:02 - 19-Jan-26 |
| Unknown* | 0 | $6.798851 | SI Trade Currency Conversion |
08:05:02 - 19-Jan-26 |
| Buy* | 4 | $6.771 | Suspected BUY Trade |
08:00:16 - 19-Jan-26 |
| Unknown* | 11 | $6.749069 | SI Trade Currency Conversion |
15:21:58 - 16-Jan-26 |
| Unknown* | 11 | $6.747908 | SI Trade Currency Conversion |
15:21:58 - 16-Jan-26 |
| Buy* | 1 | $6.765 | Automatic Execution |
14:12:33 - 16-Jan-26 |
| Sell* | 8 | $6.744 | Automatic Execution |
11:37:53 - 16-Jan-26 |
| Sell* | 7 | $6.737 | Automatic Execution |
10:35:55 - 16-Jan-26 |
| Sell* | 6 | $6.737 | Automatic Execution |
10:35:09 - 16-Jan-26 |
| Sell* | 2 | $6.75 | Automatic Execution |
10:35:09 - 16-Jan-26 |
| Sell* | 8 | $6.75 | Automatic Execution |
10:34:57 - 16-Jan-26 |
| Buy* | 400 | $6.768 | Automatic Execution |
08:31:42 - 16-Jan-26 |
| Unknown* | 0 | $6.821404 | SI Trade Currency Conversion |
16:20:00 - 15-Jan-26 |
| Unknown* | 3 | $6.821404 | SI Trade Currency Conversion |
16:17:31 - 15-Jan-26 |
| Buy* | 24 | $6.805 | Automatic Execution |
16:15:21 - 15-Jan-26 |
| Sell* | 505 | $6.78 | Automatic Execution |
14:46:03 - 15-Jan-26 |
| Sell* | 515 | $6.78 | Automatic Execution |
14:31:05 - 15-Jan-26 |
| Buy* | 1 | $6.791 | Automatic Execution |
13:12:27 - 15-Jan-26 |
| Buy* | 2 | $6.785 | Automatic Execution |
10:09:03 - 15-Jan-26 |
| Unknown* | 6 | $6.774858 | SI Trade Currency Conversion |
08:05:20 - 15-Jan-26 |
| Unknown* | 3 | $6.77253 | SI Trade Currency Conversion |
08:04:51 - 15-Jan-26 |
| Unknown* | 7 | $6.771367 | SI Trade Currency Conversion |
08:04:50 - 15-Jan-26 |
| Buy* | 8 | $6.726 | Automatic Execution |
14:25:45 - 14-Jan-26 |
| Buy* | 3,000 | $6.722 | Automatic Execution |
14:16:06 - 14-Jan-26 |
| Sell* | 5 | $6.709 | Automatic Execution |
08:57:59 - 14-Jan-26 |
| Unknown* | 0 | $6.733301 | SI Trade Currency Conversion |
08:04:58 - 14-Jan-26 |
| Buy* | 6 | $6.761 | Automatic Execution |
10:46:20 - 13-Jan-26 |
| Unknown* | 0 | $6.753314 | SI Trade Currency Conversion |
08:05:55 - 13-Jan-26 |
| Unknown* | 2 | $6.752148 | SI Trade Currency Conversion |
08:05:34 - 13-Jan-26 |
| Unknown* | 6 | $6.752148 | SI Trade Currency Conversion |
08:05:34 - 13-Jan-26 |
| Unknown* | 9 | $6.755647 | SI Trade Currency Conversion |
08:05:21 - 13-Jan-26 |
| Unknown* | 9 | $6.755647 | SI Trade Currency Conversion |
08:05:11 - 13-Jan-26 |
| Unknown* | 14 | $6.755647 | SI Trade Currency Conversion |
08:04:54 - 13-Jan-26 |
| Unknown* | 0 | $6.755647 | SI Trade Currency Conversion |
08:04:54 - 13-Jan-26 |
| Sell* | 1 | $6.807 | Automatic Execution |
15:12:19 - 12-Jan-26 |
| Unknown* | 3 | $6.782737 | SI Trade Currency Conversion |
11:59:35 - 12-Jan-26 |
| Unknown* | 7 | $6.782737 | SI Trade Currency Conversion |
11:59:33 - 12-Jan-26 |
| Unknown* | 6 | $6.808381 | SI Trade Currency Conversion |
08:09:56 - 12-Jan-26 |
| Unknown* | 8 | $6.810712 | SI Trade Currency Conversion |
08:08:17 - 12-Jan-26 |
| Unknown* | 8 | $6.810712 | SI Trade Currency Conversion |
08:08:07 - 12-Jan-26 |
| Unknown* | 8 | $6.810712 | SI Trade Currency Conversion |
08:04:46 - 12-Jan-26 |
| Unknown* | 1 | $6.810712 | SI Trade Currency Conversion |
08:04:46 - 12-Jan-26 |
| Buy* | 8 | $6.781 | Automatic Execution |
15:51:23 - 09-Jan-26 |
| Buy* | 15 | $6.785 | Automatic Execution |
13:44:01 - 09-Jan-26 |
| Unknown* | 0 | $6.721178 | SI Trade Currency Conversion |
08:00:32 - 09-Jan-26 |
| Sell* | 150 | $6.731 | Uncrossing Trade |
08:00:28 - 09-Jan-26 |
| Buy* | 1 | $6.714 | Automatic Execution |
13:50:10 - 08-Jan-26 |
| Buy* | 3 | $6.716 | Automatic Execution |
12:31:01 - 08-Jan-26 |
| Buy* | 4 | $6.718 | Automatic Execution |
11:48:06 - 08-Jan-26 |
| Buy* | 1,489 | $6.715 | Automatic Execution |
10:41:41 - 08-Jan-26 |
| Buy* | 1 | $6.713 | Automatic Execution |
09:41:31 - 08-Jan-26 |
| Unknown* | 0 | $6.726983 | SI Trade Currency Conversion |
08:05:12 - 08-Jan-26 |
| Unknown* | 2 | $6.726983 | SI Trade Currency Conversion |
08:05:12 - 08-Jan-26 |
| Unknown* | 0 | $6.725815 | SI Trade Currency Conversion |
08:05:02 - 08-Jan-26 |
| Unknown* | 3 | $6.725815 | SI Trade Currency Conversion |
08:05:02 - 08-Jan-26 |
| Sell* | 1,410 | $6.755 | Automatic Execution |
10:27:07 - 07-Jan-26 |
| Sell* | 2,153 | $6.755 | Automatic Execution |
10:26:26 - 07-Jan-26 |
| Sell* | 2,153 | $6.755 | Automatic Execution |
10:26:26 - 07-Jan-26 |
| Sell* | 1,142 | $6.755 | Automatic Execution |
10:25:55 - 07-Jan-26 |
| Sell* | 1,142 | $6.755 | Automatic Execution |
10:25:55 - 07-Jan-26 |
| Unknown* | 10 | $6.760207 | SI Trade Currency Conversion |
09:54:08 - 07-Jan-26 |
| Buy* | 235 | $6.762 | Suspected BUY Trade |
08:00:14 - 07-Jan-26 |
| Buy* | 1 | $6.791 | Automatic Execution |
15:56:54 - 06-Jan-26 |
| Sell* | 2 | $6.766 | Automatic Execution |
15:35:20 - 06-Jan-26 |
| Unknown* | 0 | $6.786142 | SI Trade Currency Conversion |
14:50:30 - 06-Jan-26 |
| Buy* | 80 | $6.776 | Automatic Execution |
08:59:04 - 06-Jan-26 |
| Buy* | 3 | $6.664 | Automatic Execution |
14:01:21 - 05-Jan-26 |
| Buy* | 2 | $6.661 | Automatic Execution |
13:36:13 - 05-Jan-26 |
| Buy* | 1 | $6.661 | Automatic Execution |
13:33:36 - 05-Jan-26 |
| Buy* | 2 | $6.661 | Automatic Execution |
10:51:00 - 05-Jan-26 |
| Buy* | 2 | $6.674 | Automatic Execution |
09:14:34 - 05-Jan-26 |
| Sell* | 149 | $6.67 | Automatic Execution |
08:19:33 - 05-Jan-26 |
| Unknown* | 0 | $6.72781 | SI Trade Currency Conversion |
08:00:24 - 05-Jan-26 |
| Unknown* | 2 | $6.659805 | SI Trade Currency Conversion |
14:16:06 - 02-Jan-26 |
| Sell* | 2 | $6.619 | Automatic Execution |
13:12:36 - 02-Jan-26 |
| Buy* | 12 | $6.612 | Suspected BUY Trade |
08:00:25 - 02-Jan-26 |
| Buy* | 5 | $6.555 | Automatic Execution |
11:17:31 - 31-Dec-25 |
| Buy* | 4 | $6.547 | Automatic Execution |
09:15:31 - 31-Dec-25 |
| Buy* | 5 | $6.577 | Automatic Execution |
08:02:10 - 31-Dec-25 |
| Buy* | 16 | $6.576 | Automatic Execution |
08:45:08 - 30-Dec-25 |
| Unknown* | 0 | $6.627269 | SI Trade Currency Conversion |
08:05:10 - 30-Dec-25 |
| Buy* | 108 | $6.533 | Automatic Execution |
13:44:51 - 29-Dec-25 |
| Sell* | 6 | $6.514 | Automatic Execution |
11:19:34 - 29-Dec-25 |
| Buy* | 15 | $6.547 | Automatic Execution |
10:56:13 - 29-Dec-25 |
| Unknown* | 1 | $6.582505 | SI Trade Currency Conversion |
08:05:10 - 29-Dec-25 |
| Unknown* | 0 | $6.494674 | SI Trade Currency Conversion |
15:33:58 - 23-Dec-25 |
| Unknown* | 1 | $6.462383 | SI Trade Currency Conversion |
15:56:11 - 22-Dec-25 |
| Buy* | 9 | $6.482 | Automatic Execution |
13:28:35 - 22-Dec-25 |
| Buy* | 2 | $6.403 | Automatic Execution |
11:15:28 - 19-Dec-25 |
| Unknown* | 0 | $6.406309 | SI Trade Currency Conversion |
08:22:31 - 19-Dec-25 |
| Unknown* | 0 | $6.384729 | SI Trade Currency Conversion |
09:43:31 - 18-Dec-25 |
| Unknown* | 0 | $6.380032 | SI Trade Currency Conversion |
08:45:19 - 18-Dec-25 |
| Unknown* | 0 | $6.329546 | SI Trade Currency Conversion |
08:26:57 - 18-Dec-25 |
| Unknown* | 27 | $6.348492 | SI Trade Currency Conversion |
08:00:44 - 17-Dec-25 |
| Unknown* | 38 | $6.363742 | SI Trade Currency Conversion |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | $6.270482 | SI Trade Currency Conversion |
08:34:48 - 16-Dec-25 |
| Unknown* | 0 | $6.346288 | SI Trade Currency Conversion |
13:12:13 - 15-Dec-25 |
| Unknown* | 0 | $6.346288 | SI Trade Currency Conversion |
11:31:30 - 15-Dec-25 |
| Unknown* | 0 | $6.353329 | SI Trade Currency Conversion |
08:14:29 - 15-Dec-25 |
| Unknown* | 0 | $6.361544 | SI Trade Currency Conversion |
08:02:05 - 15-Dec-25 |
| Sell* | 2,142 | $6.39 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 10,858 | $6.39 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 0 | $6.418957 | SI Trade Currency Conversion |
11:49:01 - 12-Dec-25 |
| Unknown* | 0 | $6.402529 | SI Trade Currency Conversion |
11:05:36 - 12-Dec-25 |
| Sell* | 83 | $6.338 | Automatic Execution |
16:28:20 - 11-Dec-25 |
| Sell* | 4,690 | $6.338 | Automatic Execution |
16:28:20 - 11-Dec-25 |
| Sell* | 722 | $6.343 | Automatic Execution |
16:28:20 - 11-Dec-25 |
| Sell* | 1,135 | $6.343 | Automatic Execution |
16:28:10 - 11-Dec-25 |
| Sell* | 1,158 | $6.343 | Automatic Execution |
16:28:00 - 11-Dec-25 |
| Sell* | 1,147 | $6.343 | Automatic Execution |
16:27:50 - 11-Dec-25 |
| Sell* | 1,163 | $6.343 | Automatic Execution |
16:27:40 - 11-Dec-25 |
| Sell* | 1,127 | $6.343 | Automatic Execution |
16:27:30 - 11-Dec-25 |
| Sell* | 1,168 | $6.343 | Automatic Execution |
16:27:20 - 11-Dec-25 |
| Sell* | 1,120 | $6.343 | Automatic Execution |
16:27:10 - 11-Dec-25 |
| Sell* | 1,188 | $6.343 | Automatic Execution |
16:27:00 - 11-Dec-25 |