| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4.95 | 4.95 | 4.94475 | 4.94475 | 0 |
| 31st Mar 2025 (Mon) | 4.9775 | 4.9775 | 4.95 | 4.95 | 0 |
| 28th Mar 2025 (Fri) | 4.989 | 4.989 | 4.989 | 4.9775 | 10,307 |
| 27th Mar 2025 (Thu) | 5.012 | 5.038 | 5.012 | 5.038 | 0 |
| 26th Mar 2025 (Wed) | 5.027 | 5.031 | 5.017 | 5.012 | 506,686 |
| 25th Mar 2025 (Tue) | 5.017 | 5.027 | 5.017 | 5.027 | 0 |
| 24th Mar 2025 (Mon) | 4.99975 | 5.017 | 4.99975 | 5.017 | 200 |
| 21st Mar 2025 (Fri) | 5.052 | 5.052 | 4.99975 | 4.99975 | 0 |
| 20th Mar 2025 (Thu) | 5.124 | 5.124 | 5.052 | 5.052 | 0 |
| 19th Mar 2025 (Wed) | 5.124 | 5.124 | 5.124 | 5.124 | 59,155 |
| 18th Mar 2025 (Tue) | 5.1705 | 5.1705 | 5.1285 | 5.1285 | 2,184 |
| 17th Mar 2025 (Mon) | 5.158 | 5.158 | 5.158 | 5.1705 | 10 |
| 14th Mar 2025 (Fri) | 5.026 | 5.1635 | 5.026 | 5.1635 | 480 |
| 13th Mar 2025 (Thu) | 5.0115 | 5.026 | 5.0115 | 5.026 | 0 |
| 12th Mar 2025 (Wed) | 5.021 | 5.021 | 5.0115 | 5.0115 | 0 |
| 11th Mar 2025 (Tue) | 4.977 | 5.021 | 4.977 | 5.021 | 0 |
| 10th Mar 2025 (Mon) | 5.026 | 5.026 | 4.977 | 4.977 | 0 |
| 7th Mar 2025 (Fri) | 5.0505 | 5.0505 | 5.026 | 5.026 | 0 |
| 6th Mar 2025 (Thu) | 4.98575 | 5.0505 | 4.98575 | 5.0505 | 0 |
| 5th Mar 2025 (Wed) | 4.9195 | 4.98575 | 4.9195 | 4.98575 | 0 |
| 4th Mar 2025 (Tue) | 4.94125 | 4.94125 | 4.9195 | 4.9195 | 0 |
| 3rd Mar 2025 (Mon) | 4.92825 | 4.94125 | 4.92825 | 4.94125 | 0 |
| 28th Feb 2025 (Fri) | 4.936 | 4.936 | 4.936 | 4.92825 | 415 |
| 27th Feb 2025 (Thu) | 5.0565 | 5.0565 | 5.0235 | 5.0235 | 0 |
| 26th Feb 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.0565 | 51,468 |
| 25th Feb 2025 (Tue) | 5.00875 | 5.00875 | 5.00375 | 5.00375 | 0 |
| 24th Feb 2025 (Mon) | 5.085 | 5.085 | 5.00875 | 5.00875 | 0 |
| 21st Feb 2025 (Fri) | 5.021 | 5.085 | 5.021 | 5.085 | 0 |
| 20th Feb 2025 (Thu) | 4.9815 | 5.021 | 4.9815 | 5.021 | 0 |
| 19th Feb 2025 (Wed) | 4.96025 | 4.9815 | 4.96025 | 4.9815 | 0 |
| 18th Feb 2025 (Tue) | 4.974 | 4.974 | 4.974 | 4.96025 | 10 |
| 17th Feb 2025 (Mon) | 5.0275 | 5.0275 | 4.987 | 4.987 | 0 |
| 14th Feb 2025 (Fri) | 4.9335 | 5.0275 | 4.9335 | 5.0275 | 0 |
| 13th Feb 2025 (Thu) | 4.93725 | 4.93725 | 4.9335 | 4.9335 | 0 |
| 12th Feb 2025 (Wed) | 4.91225 | 4.93725 | 4.91225 | 4.93725 | 0 |
| 11th Feb 2025 (Tue) | 4.922 | 4.922 | 4.91225 | 4.91225 | 0 |
| 10th Feb 2025 (Mon) | 4.90525 | 4.922 | 4.90525 | 4.922 | 0 |
| 7th Feb 2025 (Fri) | 4.792 | 4.90525 | 4.792 | 4.90525 | 0 |
| 6th Feb 2025 (Thu) | 4.792 | 4.792 | 4.792 | 4.792 | 0 |
| 5th Feb 2025 (Wed) | 4.8775 | 4.8775 | 4.792 | 4.792 | 0 |
| 4th Feb 2025 (Tue) | 4.78875 | 4.8775 | 4.78875 | 4.8775 | 0 |
| 3rd Feb 2025 (Mon) | 4.8455 | 4.8455 | 4.78875 | 4.78875 | 0 |