| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.1375 | 5.173 | 5.1375 | 5.173 | 0 |
| 27th Jun 2025 (Fri) | 5.1855 | 5.1855 | 5.1375 | 5.1375 | 0 |
| 26th Jun 2025 (Thu) | 5.184 | 5.1855 | 5.184 | 5.1855 | 0 |
| 25th Jun 2025 (Wed) | 5.128 | 5.184 | 5.128 | 5.184 | 0 |
| 24th Jun 2025 (Tue) | 5.055 | 5.128 | 5.055 | 5.128 | 0 |
| 23rd Jun 2025 (Mon) | 5.0275 | 5.055 | 5.0275 | 5.055 | 0 |
| 20th Jun 2025 (Fri) | 5.003 | 5.0275 | 5.003 | 5.0275 | 0 |
| 19th Jun 2025 (Thu) | 5.023 | 5.023 | 5.003 | 5.003 | 0 |
| 18th Jun 2025 (Wed) | 5.035 | 5.035 | 5.023 | 5.023 | 0 |
| 17th Jun 2025 (Tue) | 5.047 | 5.047 | 5.035 | 5.035 | 0 |
| 16th Jun 2025 (Mon) | 5.024 | 5.047 | 5.024 | 5.047 | 0 |
| 13th Jun 2025 (Fri) | 5.0555 | 5.0555 | 5.024 | 5.024 | 0 |
| 12th Jun 2025 (Thu) | 5.033 | 5.0555 | 5.033 | 5.0555 | 0 |
| 11th Jun 2025 (Wed) | 5.002 | 5.033 | 5.002 | 5.033 | 0 |
| 10th Jun 2025 (Tue) | 5.045 | 5.045 | 5.002 | 5.002 | 0 |
| 9th Jun 2025 (Mon) | 5.00225 | 5.045 | 5.00225 | 5.045 | 0 |
| 6th Jun 2025 (Fri) | 5.0325 | 5.0325 | 5.00225 | 5.00225 | 0 |
| 5th Jun 2025 (Thu) | 5.018 | 5.0325 | 5.018 | 5.0325 | 613,280 |
| 4th Jun 2025 (Wed) | 4.97125 | 5.018 | 4.97125 | 5.018 | 0 |
| 3rd Jun 2025 (Tue) | 4.9315 | 4.97125 | 4.9315 | 4.97125 | 0 |
| 2nd Jun 2025 (Mon) | 4.9495 | 4.9495 | 4.9315 | 4.9315 | 50,000 |
| 30th May 2025 (Fri) | 4.99525 | 4.99525 | 4.9495 | 4.9495 | 0 |
| 29th May 2025 (Thu) | 4.95425 | 4.99525 | 4.95425 | 4.99525 | 0 |
| 28th May 2025 (Wed) | 4.9545 | 4.9545 | 4.95425 | 4.95425 | 0 |
| 27th May 2025 (Tue) | 5.015 | 5.015 | 4.9545 | 4.9545 | 0 |
| 26th May 2025 (Mon) | 5.015 | 5.015 | 5.015 | 5.015 | 0 |
| 23rd May 2025 (Fri) | 5.053 | 5.053 | 5.034 | 5.034 | 0 |
| 22nd May 2025 (Thu) | 5.064 | 5.064 | 5.053 | 5.053 | 0 |
| 21st May 2025 (Wed) | 5.034 | 5.064 | 5.034 | 5.064 | 0 |
| 20th May 2025 (Tue) | 5.009 | 5.034 | 5.009 | 5.034 | 0 |
| 19th May 2025 (Mon) | 5.0005 | 5.009 | 5.0005 | 5.009 | 0 |
| 16th May 2025 (Fri) | 5.015 | 5.015 | 5.015 | 5.0005 | 270 |
| 15th May 2025 (Thu) | 5.0845 | 5.0845 | 5.03 | 5.03 | 0 |
| 14th May 2025 (Wed) | 5.037 | 5.0845 | 5.037 | 5.0845 | 0 |
| 13th May 2025 (Tue) | 5.0445 | 5.0445 | 5.037 | 5.037 | 0 |
| 12th May 2025 (Mon) | 4.93925 | 5.0445 | 4.93925 | 5.0445 | 0 |
| 9th May 2025 (Fri) | 4.92575 | 4.93925 | 4.92575 | 4.93925 | 0 |
| 8th May 2025 (Thu) | 4.88975 | 4.92575 | 4.88975 | 4.92575 | 0 |
| 7th May 2025 (Wed) | 4.91625 | 4.91625 | 4.88975 | 4.88975 | 0 |
| 6th May 2025 (Tue) | 4.800573 | 4.91625 | 4.800573 | 4.91625 | 0 |
| 5th May 2025 (Mon) | 4.800573 | 4.800573 | 4.800573 | 4.800573 | 0 |
| 2nd May 2025 (Fri) | 4.778 | 4.8715 | 4.778 | 4.8715 | 0 |
| 1st May 2025 (Thu) | 4.77825 | 4.77825 | 4.778 | 4.778 | 0 |