| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 6.4255 | 6.4255 | 6.3885 | 6.3885 | 5 |
| 6th Nov 2025 (Thu) | 6.37 | 6.4255 | 6.37 | 6.4255 | 15 |
| 5th Nov 2025 (Wed) | 6.336 | 6.37 | 6.336 | 6.37 | 17 |
| 4th Nov 2025 (Tue) | 6.386 | 6.386 | 6.336 | 6.336 | 19 |
| 3rd Nov 2025 (Mon) | 6.368 | 6.386 | 6.368 | 6.386 | 2 |
| 31st Oct 2025 (Fri) | 6.37 | 6.37 | 6.37 | 6.368 | 27 |
| 30th Oct 2025 (Thu) | 6.5545 | 6.5545 | 6.495 | 6.495 | 20 |
| 29th Oct 2025 (Wed) | 6.475 | 6.5545 | 6.475 | 6.5545 | 6 |
| 28th Oct 2025 (Tue) | 6.4845 | 6.4845 | 6.475 | 6.475 | 14 |
| 27th Oct 2025 (Mon) | 6.388 | 6.4845 | 6.388 | 6.4845 | 20 |
| 24th Oct 2025 (Fri) | 6.3065 | 6.388 | 6.3065 | 6.388 | 35 |
| 23rd Oct 2025 (Thu) | 6.2405 | 6.3065 | 6.2405 | 6.3065 | 0 |
| 22nd Oct 2025 (Wed) | 6.2735 | 6.2735 | 6.2405 | 6.2405 | 11 |
| 21st Oct 2025 (Tue) | 6.278 | 6.278 | 6.278 | 6.2735 | 269 |
| 20th Oct 2025 (Mon) | 6.1745 | 6.1945 | 6.1745 | 6.1945 | 3 |
| 17th Oct 2025 (Fri) | 6.3175 | 6.3175 | 6.1745 | 6.1745 | 0 |
| 16th Oct 2025 (Thu) | 6.27 | 6.3175 | 6.27 | 6.3175 | 1 |
| 15th Oct 2025 (Wed) | 6.1785 | 6.27 | 6.1785 | 6.27 | 0 |
| 14th Oct 2025 (Tue) | 6.2625 | 6.2625 | 6.1785 | 6.1785 | 3 |
| 13th Oct 2025 (Mon) | 6.101 | 6.2625 | 6.101 | 6.2625 | 0 |
| 10th Oct 2025 (Fri) | 6.291 | 6.291 | 6.291 | 6.101 | 178 |
| 9th Oct 2025 (Thu) | 6.324 | 6.3795 | 6.324 | 6.3795 | 0 |
| 8th Oct 2025 (Wed) | 6.3465 | 6.3465 | 6.324 | 6.324 | 0 |
| 7th Oct 2025 (Tue) | 6.332 | 6.3465 | 6.332 | 6.3465 | 8 |
| 6th Oct 2025 (Mon) | 6.332 | 6.332 | 6.332 | 6.332 | 3,115 |
| 3rd Oct 2025 (Fri) | 6.392 | 6.392 | 6.363 | 6.363 | 0 |
| 2nd Oct 2025 (Thu) | 6.3565 | 6.392 | 6.3565 | 6.392 | 7 |
| 1st Oct 2025 (Wed) | 6.332 | 6.3565 | 6.332 | 6.3565 | 0 |
| 30th Sep 2025 (Tue) | 6.3115 | 6.332 | 6.3115 | 6.332 | 20 |
| 29th Sep 2025 (Mon) | 6.1915 | 6.3115 | 6.1915 | 6.3115 | 0 |
| 26th Sep 2025 (Fri) | 6.258 | 6.258 | 6.1915 | 6.1915 | 0 |
| 25th Sep 2025 (Thu) | 6.2135 | 6.258 | 6.2135 | 6.258 | 0 |
| 24th Sep 2025 (Wed) | 6.225 | 6.225 | 6.225 | 6.2135 | 275 |
| 23rd Sep 2025 (Tue) | 6.197 | 6.199 | 6.197 | 6.1855 | 11,667 |
| 22nd Sep 2025 (Mon) | 6.165 | 6.1745 | 6.165 | 6.1745 | 0 |
| 19th Sep 2025 (Fri) | 6.1555 | 6.165 | 6.1555 | 6.165 | 0 |
| 18th Sep 2025 (Thu) | 6.234 | 6.234 | 6.1555 | 6.1555 | 0 |
| 17th Sep 2025 (Wed) | 6.222 | 6.222 | 6.212 | 6.234 | 51,359 |
| 16th Sep 2025 (Tue) | 6.2045 | 6.2045 | 6.182 | 6.182 | 0 |
| 15th Sep 2025 (Mon) | 6.1645 | 6.2045 | 6.1645 | 6.2045 | 0 |
| 12th Sep 2025 (Fri) | 6.2255 | 6.2255 | 6.1645 | 6.1645 | 1 |
| 11th Sep 2025 (Thu) | 6.039 | 6.2255 | 6.039 | 6.2255 | 2 |
| 10th Sep 2025 (Wed) | 6.052 | 6.052 | 6.039 | 6.039 | 0 |
| 9th Sep 2025 (Tue) | 6.079 | 6.079 | 6.052 | 6.052 | 1 |
| 8th Sep 2025 (Mon) | 6.0505 | 6.079 | 6.0505 | 6.079 | 0 |