| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 4.9495 | 4.9495 | 4.9315 | 4.9315 | 50,000 |
| 30th May 2025 (Fri) | 4.99525 | 4.99525 | 4.9495 | 4.9495 | 0 |
| 29th May 2025 (Thu) | 4.95425 | 4.99525 | 4.95425 | 4.99525 | 0 |
| 28th May 2025 (Wed) | 4.9545 | 4.9545 | 4.95425 | 4.95425 | 0 |
| 27th May 2025 (Tue) | 5.015 | 5.015 | 4.9545 | 4.9545 | 0 |
| 26th May 2025 (Mon) | 5.015 | 5.015 | 5.015 | 5.015 | 0 |
| 23rd May 2025 (Fri) | 5.053 | 5.053 | 5.034 | 5.034 | 0 |
| 22nd May 2025 (Thu) | 5.064 | 5.064 | 5.053 | 5.053 | 0 |
| 21st May 2025 (Wed) | 5.034 | 5.064 | 5.034 | 5.064 | 0 |
| 20th May 2025 (Tue) | 5.009 | 5.034 | 5.009 | 5.034 | 0 |
| 19th May 2025 (Mon) | 5.0005 | 5.009 | 5.0005 | 5.009 | 0 |
| 16th May 2025 (Fri) | 5.015 | 5.015 | 5.015 | 5.0005 | 270 |
| 15th May 2025 (Thu) | 5.0845 | 5.0845 | 5.03 | 5.03 | 0 |
| 14th May 2025 (Wed) | 5.037 | 5.0845 | 5.037 | 5.0845 | 0 |
| 13th May 2025 (Tue) | 5.0445 | 5.0445 | 5.037 | 5.037 | 0 |
| 12th May 2025 (Mon) | 4.93925 | 5.0445 | 4.93925 | 5.0445 | 0 |
| 9th May 2025 (Fri) | 4.92575 | 4.93925 | 4.92575 | 4.93925 | 0 |
| 8th May 2025 (Thu) | 4.88975 | 4.92575 | 4.88975 | 4.92575 | 0 |
| 7th May 2025 (Wed) | 4.91625 | 4.91625 | 4.88975 | 4.88975 | 0 |
| 6th May 2025 (Tue) | 4.800573 | 4.91625 | 4.800573 | 4.91625 | 0 |
| 5th May 2025 (Mon) | 4.800573 | 4.800573 | 4.800573 | 4.800573 | 0 |
| 2nd May 2025 (Fri) | 4.778 | 4.8715 | 4.778 | 4.8715 | 0 |
| 1st May 2025 (Thu) | 4.77825 | 4.77825 | 4.778 | 4.778 | 0 |
| 30th Apr 2025 (Wed) | 4.792 | 4.792 | 4.77825 | 4.77825 | 37,958 |
| 29th Apr 2025 (Tue) | 4.7895 | 4.792 | 4.7895 | 4.792 | 0 |
| 28th Apr 2025 (Mon) | 4.79925 | 4.79925 | 4.7895 | 4.7895 | 0 |
| 25th Apr 2025 (Fri) | 4.8095 | 4.8095 | 4.79925 | 4.79925 | 0 |
| 24th Apr 2025 (Thu) | 4.804 | 4.8095 | 4.804 | 4.8095 | 125,000 |
| 23rd Apr 2025 (Wed) | 4.77675 | 4.804 | 4.77675 | 4.804 | 100,000 |
| 22nd Apr 2025 (Tue) | 4.74325 | 4.77675 | 4.74325 | 4.77675 | 0 |
| 21st Apr 2025 (Mon) | 4.74325 | 4.74325 | 4.74325 | 4.74325 | 0 |
| 18th Apr 2025 (Fri) | 4.74325 | 4.74325 | 4.74325 | 4.74325 | 0 |
| 17th Apr 2025 (Thu) | 4.762 | 4.762 | 4.762 | 4.74325 | 9 |
| 16th Apr 2025 (Wed) | 4.74 | 4.74 | 4.74 | 4.758 | 1 |
| 15th Apr 2025 (Tue) | 4.743 | 4.743 | 4.7275 | 4.7275 | 0 |
| 14th Apr 2025 (Mon) | 4.718 | 4.743 | 4.718 | 4.743 | 0 |
| 11th Apr 2025 (Fri) | 4.6685 | 4.718 | 4.6685 | 4.718 | 0 |
| 10th Apr 2025 (Thu) | 4.6835 | 4.6835 | 4.6835 | 4.6685 | 4,406 |
| 9th Apr 2025 (Wed) | 4.4885 | 4.543 | 4.4885 | 4.543 | 50 |
| 8th Apr 2025 (Tue) | 4.378 | 4.4885 | 4.378 | 4.4885 | 0 |
| 7th Apr 2025 (Mon) | 4.37 | 4.446 | 4.3565 | 4.378 | 2,150,000 |
| 4th Apr 2025 (Fri) | 4.649 | 4.649 | 4.649 | 4.69025 | 295 |
| 3rd Apr 2025 (Thu) | 4.93875 | 4.93875 | 4.86675 | 4.86675 | 27,450 |