| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 6.2255 | 6.2255 | 6.1645 | 6.1645 | 1 |
| 11th Sep 2025 (Thu) | 6.039 | 6.2255 | 6.039 | 6.2255 | 2 |
| 10th Sep 2025 (Wed) | 6.052 | 6.052 | 6.039 | 6.039 | 0 |
| 9th Sep 2025 (Tue) | 6.079 | 6.079 | 6.052 | 6.052 | 1 |
| 8th Sep 2025 (Mon) | 6.0505 | 6.079 | 6.0505 | 6.079 | 0 |
| 5th Sep 2025 (Fri) | 5.89 | 6.0505 | 5.89 | 6.0505 | 0 |
| 4th Sep 2025 (Thu) | 6.0195 | 6.0195 | 5.89 | 5.89 | 0 |
| 3rd Sep 2025 (Wed) | 6.0475 | 6.0475 | 6.0195 | 6.0195 | 0 |
| 2nd Sep 2025 (Tue) | 6.083 | 6.083 | 6.0475 | 6.0475 | 0 |
| 1st Sep 2025 (Mon) | 6.0845 | 6.0845 | 6.083 | 6.083 | 1 |
| 29th Aug 2025 (Fri) | 6.0015 | 6.0845 | 6.0015 | 6.0845 | 0 |
| 28th Aug 2025 (Thu) | 5.861 | 6.0015 | 5.861 | 6.0015 | 0 |
| 27th Aug 2025 (Wed) | 5.979 | 5.979 | 5.861 | 5.861 | 0 |
| 26th Aug 2025 (Tue) | 6.01 | 6.01 | 5.986 | 5.979 | 26,606 |
| 25th Aug 2025 (Mon) | 5.895 | 5.895 | 5.895 | 5.895 | 0 |
| 22nd Aug 2025 (Fri) | 5.7395 | 5.895 | 5.7395 | 5.895 | 0 |
| 21st Aug 2025 (Thu) | 5.72 | 5.7395 | 5.72 | 5.7395 | 17,425 |
| 20th Aug 2025 (Wed) | 5.6365 | 5.72 | 5.6365 | 5.72 | 0 |
| 19th Aug 2025 (Tue) | 5.672 | 5.672 | 5.6365 | 5.6365 | 0 |
| 18th Aug 2025 (Mon) | 5.607 | 5.672 | 5.607 | 5.672 | 0 |
| 15th Aug 2025 (Fri) | 5.5485 | 5.607 | 5.5485 | 5.607 | 0 |
| 14th Aug 2025 (Thu) | 5.6185 | 5.6185 | 5.5485 | 5.5485 | 0 |
| 13th Aug 2025 (Wed) | 5.585 | 5.585 | 5.585 | 5.6185 | 360 |
| 12th Aug 2025 (Tue) | 5.497 | 5.5495 | 5.497 | 5.5495 | 0 |
| 11th Aug 2025 (Mon) | 5.4765 | 5.497 | 5.4765 | 5.497 | 0 |
| 8th Aug 2025 (Fri) | 5.482 | 5.482 | 5.482 | 5.4765 | 360 |
| 7th Aug 2025 (Thu) | 5.461 | 5.4705 | 5.461 | 5.4705 | 0 |
| 6th Aug 2025 (Wed) | 5.4595 | 5.461 | 5.4595 | 5.461 | 0 |
| 5th Aug 2025 (Tue) | 5.431 | 5.4595 | 5.431 | 5.4595 | 0 |
| 4th Aug 2025 (Mon) | 5.3805 | 5.431 | 5.3805 | 5.431 | 0 |
| 1st Aug 2025 (Fri) | 5.4105 | 5.4105 | 5.3805 | 5.3805 | 0 |
| 31st Jul 2025 (Thu) | 5.5215 | 5.5215 | 5.4105 | 5.4105 | 0 |
| 30th Jul 2025 (Wed) | 5.541 | 5.541 | 5.5215 | 5.5215 | 0 |
| 29th Jul 2025 (Tue) | 5.5125 | 5.541 | 5.5125 | 5.541 | 0 |
| 28th Jul 2025 (Mon) | 5.50 | 5.5125 | 5.50 | 5.5125 | 0 |
| 25th Jul 2025 (Fri) | 5.545 | 5.545 | 5.50 | 5.50 | 0 |
| 24th Jul 2025 (Thu) | 5.548 | 5.552 | 5.548 | 5.545 | 50,000 |
| 23rd Jul 2025 (Wed) | 5.5045 | 5.516 | 5.5045 | 5.516 | 0 |
| 22nd Jul 2025 (Tue) | 5.483 | 5.483 | 5.483 | 5.5045 | 109 |
| 21st Jul 2025 (Mon) | 5.4185 | 5.4595 | 5.4185 | 5.4595 | 0 |
| 18th Jul 2025 (Fri) | 5.3545 | 5.4185 | 5.3545 | 5.4185 | 0 |
| 17th Jul 2025 (Thu) | 5.308 | 5.3545 | 5.308 | 5.3545 | 0 |
| 16th Jul 2025 (Wed) | 5.315 | 5.315 | 5.308 | 5.308 | 0 |
| 15th Jul 2025 (Tue) | 5.32 | 5.32 | 5.315 | 5.315 | 0 |