| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 6.6315 | 6.6315 | 6.6315 | 6.6315 | 5 |
| 20th Mar 2026 (Fri) | 6.7155 | 6.7155 | 6.6315 | 6.6315 | 39 |
| 19th Mar 2026 (Thu) | 6.715 | 6.715 | 6.715 | 6.7155 | 10 |
| 18th Mar 2026 (Wed) | 6.876 | 6.948 | 6.836 | 6.7915 | 8,919 |
| 17th Mar 2026 (Tue) | 6.867 | 6.867 | 6.804 | 6.8585 | 547 |
| 16th Mar 2026 (Mon) | 6.913 | 6.913 | 6.802 | 6.802 | 2,916 |
| 13th Mar 2026 (Fri) | 6.901 | 6.901 | 6.899 | 6.876 | 104 |
| 12th Mar 2026 (Thu) | 6.961 | 6.961 | 6.906 | 6.893 | 3,488 |
| 11th Mar 2026 (Wed) | 6.962 | 6.973 | 6.962 | 6.929 | 3,209 |
| 10th Mar 2026 (Tue) | 6.865 | 6.984 | 6.862 | 6.984 | 15,282 |
| 9th Mar 2026 (Mon) | 6.701 | 6.701 | 6.691 | 6.7425 | 8 |
| 6th Mar 2026 (Fri) | 6.748 | 6.748 | 6.748 | 6.727 | 3 |
| 5th Mar 2026 (Thu) | 6.89 | 6.89 | 6.618 | 6.742 | 20 |
| 4th Mar 2026 (Wed) | 6.757 | 6.757 | 6.757 | 6.758 | 200 |
| 3rd Mar 2026 (Tue) | 6.803 | 6.803 | 6.662 | 6.649 | 565 |
| 2nd Mar 2026 (Mon) | 6.82 | 6.927 | 6.82 | 6.863 | 38 |
| 27th Feb 2026 (Fri) | 6.924 | 6.924 | 6.924 | 6.874 | 2 |
| 26th Feb 2026 (Thu) | 6.712 | 6.896 | 6.712 | 6.887 | 260 |
| 25th Feb 2026 (Wed) | 6.994 | 6.994 | 6.866 | 6.936 | 2,710 |
| 24th Feb 2026 (Tue) | 6.8725 | 6.8775 | 6.8725 | 6.8775 | 2 |
| 23rd Feb 2026 (Mon) | 6.8145 | 6.8725 | 6.8145 | 6.8725 | 5 |
| 20th Feb 2026 (Fri) | 6.74 | 6.818 | 6.74 | 6.8145 | 258 |
| 19th Feb 2026 (Thu) | 6.892 | 6.892 | 6.892 | 6.8185 | 14 |
| 18th Feb 2026 (Wed) | 6.7985 | 6.8485 | 6.7985 | 6.8485 | 3 |
| 17th Feb 2026 (Tue) | 6.825 | 6.825 | 6.823 | 6.7985 | 94 |
| 16th Feb 2026 (Mon) | 6.869 | 6.869 | 6.869 | 6.8375 | 13 |
| 13th Feb 2026 (Fri) | 6.787 | 6.787 | 6.762 | 6.762 | 0 |
| 12th Feb 2026 (Thu) | 6.792 | 6.792 | 6.787 | 6.787 | 0 |
| 11th Feb 2026 (Wed) | 6.823 | 6.823 | 6.823 | 6.792 | 101 |
| 10th Feb 2026 (Tue) | 6.797 | 6.847 | 6.797 | 6.8305 | 83 |
| 9th Feb 2026 (Mon) | 6.817 | 6.846 | 6.787 | 6.841 | 1,663 |
| 6th Feb 2026 (Fri) | 6.69 | 6.69 | 6.69 | 6.7345 | 25 |
| 5th Feb 2026 (Thu) | 6.71 | 6.71 | 6.702 | 6.696 | 132,342 |
| 4th Feb 2026 (Wed) | 6.758 | 6.758 | 6.736 | 6.731 | 8 |
| 3rd Feb 2026 (Tue) | 6.6415 | 6.6905 | 6.6415 | 6.6905 | 0 |
| 2nd Feb 2026 (Mon) | 6.621 | 6.662 | 6.621 | 6.6415 | 6,732 |
| 30th Jan 2026 (Fri) | 6.7785 | 6.7785 | 6.7355 | 6.7355 | 3 |
| 29th Jan 2026 (Thu) | 6.839 | 6.839 | 6.839 | 6.7785 | 15 |
| 28th Jan 2026 (Wed) | 6.791 | 6.791 | 6.772 | 6.7435 | 5,255 |
| 27th Jan 2026 (Tue) | 6.76 | 6.767 | 6.76 | 6.761 | 6,511 |
| 26th Jan 2026 (Mon) | 6.77 | 6.894 | 6.76 | 6.7575 | 24 |
| 23rd Jan 2026 (Fri) | 6.728 | 6.744 | 6.722 | 6.744 | 145 |