| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 6.384 | 6.384 | 6.384 | 6.384 | 0 |
| 8th Dec 2025 (Mon) | 6.352 | 6.384 | 6.352 | 6.384 | 2 |
| 5th Dec 2025 (Fri) | 6.355 | 6.355 | 6.355 | 6.352 | 2 |
| 4th Dec 2025 (Thu) | 6.2695 | 6.2855 | 6.2695 | 6.2855 | 2 |
| 3rd Dec 2025 (Wed) | 6.2875 | 6.2875 | 6.2695 | 6.2695 | 1 |
| 2nd Dec 2025 (Tue) | 6.3475 | 6.3475 | 6.2875 | 6.2875 | 10 |
| 1st Dec 2025 (Mon) | 6.2825 | 6.3475 | 6.2825 | 6.3475 | 0 |
| 28th Nov 2025 (Fri) | 6.2355 | 6.2825 | 6.2355 | 6.2825 | 7 |
| 27th Nov 2025 (Thu) | 6.243 | 6.243 | 6.2355 | 6.2355 | 5 |
| 26th Nov 2025 (Wed) | 6.2135 | 6.243 | 6.2135 | 6.243 | 21 |
| 25th Nov 2025 (Tue) | 6.1235 | 6.2135 | 6.1235 | 6.2135 | 4 |
| 24th Nov 2025 (Mon) | 6.107 | 6.1235 | 6.107 | 6.1235 | 5 |
| 21st Nov 2025 (Fri) | 6.057 | 6.057 | 6.054 | 6.107 | 34,436 |
| 20th Nov 2025 (Thu) | 6.2785 | 6.2785 | 6.2675 | 6.2675 | 1 |
| 19th Nov 2025 (Wed) | 6.2925 | 6.2925 | 6.2785 | 6.2785 | 0 |
| 18th Nov 2025 (Tue) | 6.269 | 6.271 | 6.269 | 6.2925 | 317 |
| 17th Nov 2025 (Mon) | 6.3725 | 6.3725 | 6.323 | 6.323 | 6 |
| 14th Nov 2025 (Fri) | 6.455 | 6.455 | 6.3725 | 6.3725 | 15 |
| 13th Nov 2025 (Thu) | 6.3875 | 6.455 | 6.3875 | 6.455 | 0 |
| 12th Nov 2025 (Wed) | 6.398 | 6.398 | 6.3875 | 6.3875 | 1 |
| 11th Nov 2025 (Tue) | 6.427 | 6.427 | 6.398 | 6.398 | 1 |
| 10th Nov 2025 (Mon) | 6.3885 | 6.427 | 6.3885 | 6.427 | 33 |
| 7th Nov 2025 (Fri) | 6.4255 | 6.4255 | 6.3885 | 6.3885 | 5 |
| 6th Nov 2025 (Thu) | 6.37 | 6.4255 | 6.37 | 6.4255 | 15 |
| 5th Nov 2025 (Wed) | 6.336 | 6.37 | 6.336 | 6.37 | 17 |
| 4th Nov 2025 (Tue) | 6.386 | 6.386 | 6.336 | 6.336 | 19 |
| 3rd Nov 2025 (Mon) | 6.368 | 6.386 | 6.368 | 6.386 | 2 |
| 31st Oct 2025 (Fri) | 6.37 | 6.37 | 6.37 | 6.368 | 27 |
| 30th Oct 2025 (Thu) | 6.5545 | 6.5545 | 6.495 | 6.495 | 20 |
| 29th Oct 2025 (Wed) | 6.475 | 6.5545 | 6.475 | 6.5545 | 6 |
| 28th Oct 2025 (Tue) | 6.4845 | 6.4845 | 6.475 | 6.475 | 14 |
| 27th Oct 2025 (Mon) | 6.388 | 6.4845 | 6.388 | 6.4845 | 20 |
| 24th Oct 2025 (Fri) | 6.3065 | 6.388 | 6.3065 | 6.388 | 35 |
| 23rd Oct 2025 (Thu) | 6.2405 | 6.3065 | 6.2405 | 6.3065 | 0 |
| 22nd Oct 2025 (Wed) | 6.2735 | 6.2735 | 6.2405 | 6.2405 | 11 |
| 21st Oct 2025 (Tue) | 6.278 | 6.278 | 6.278 | 6.2735 | 269 |
| 20th Oct 2025 (Mon) | 6.1745 | 6.1945 | 6.1745 | 6.1945 | 3 |
| 17th Oct 2025 (Fri) | 6.3175 | 6.3175 | 6.1745 | 6.1745 | 0 |
| 16th Oct 2025 (Thu) | 6.27 | 6.3175 | 6.27 | 6.3175 | 1 |
| 15th Oct 2025 (Wed) | 6.1785 | 6.27 | 6.1785 | 6.27 | 0 |
| 14th Oct 2025 (Tue) | 6.2625 | 6.2625 | 6.1785 | 6.1785 | 3 |
| 13th Oct 2025 (Mon) | 6.101 | 6.2625 | 6.101 | 6.2625 | 0 |
| 10th Oct 2025 (Fri) | 6.291 | 6.291 | 6.291 | 6.101 | 178 |
| 9th Oct 2025 (Thu) | 6.324 | 6.3795 | 6.324 | 6.3795 | 0 |