| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 5.6365 | 5.72 | 5.6365 | 5.72 | 0 |
| 19th Aug 2025 (Tue) | 5.672 | 5.672 | 5.6365 | 5.6365 | 0 |
| 18th Aug 2025 (Mon) | 5.607 | 5.672 | 5.607 | 5.672 | 0 |
| 15th Aug 2025 (Fri) | 5.5485 | 5.607 | 5.5485 | 5.607 | 0 |
| 14th Aug 2025 (Thu) | 5.6185 | 5.6185 | 5.5485 | 5.5485 | 0 |
| 13th Aug 2025 (Wed) | 5.585 | 5.585 | 5.585 | 5.6185 | 360 |
| 12th Aug 2025 (Tue) | 5.497 | 5.5495 | 5.497 | 5.5495 | 0 |
| 11th Aug 2025 (Mon) | 5.4765 | 5.497 | 5.4765 | 5.497 | 0 |
| 8th Aug 2025 (Fri) | 5.482 | 5.482 | 5.482 | 5.4765 | 360 |
| 7th Aug 2025 (Thu) | 5.461 | 5.4705 | 5.461 | 5.4705 | 0 |
| 6th Aug 2025 (Wed) | 5.4595 | 5.461 | 5.4595 | 5.461 | 0 |
| 5th Aug 2025 (Tue) | 5.431 | 5.4595 | 5.431 | 5.4595 | 0 |
| 4th Aug 2025 (Mon) | 5.3805 | 5.431 | 5.3805 | 5.431 | 0 |
| 1st Aug 2025 (Fri) | 5.4105 | 5.4105 | 5.3805 | 5.3805 | 0 |
| 31st Jul 2025 (Thu) | 5.5215 | 5.5215 | 5.4105 | 5.4105 | 0 |
| 30th Jul 2025 (Wed) | 5.541 | 5.541 | 5.5215 | 5.5215 | 0 |
| 29th Jul 2025 (Tue) | 5.5125 | 5.541 | 5.5125 | 5.541 | 0 |
| 28th Jul 2025 (Mon) | 5.50 | 5.5125 | 5.50 | 5.5125 | 0 |
| 25th Jul 2025 (Fri) | 5.545 | 5.545 | 5.50 | 5.50 | 0 |
| 24th Jul 2025 (Thu) | 5.548 | 5.552 | 5.548 | 5.545 | 50,000 |
| 23rd Jul 2025 (Wed) | 5.5045 | 5.516 | 5.5045 | 5.516 | 0 |
| 22nd Jul 2025 (Tue) | 5.483 | 5.483 | 5.483 | 5.5045 | 109 |
| 21st Jul 2025 (Mon) | 5.4185 | 5.4595 | 5.4185 | 5.4595 | 0 |
| 18th Jul 2025 (Fri) | 5.3545 | 5.4185 | 5.3545 | 5.4185 | 0 |
| 17th Jul 2025 (Thu) | 5.308 | 5.3545 | 5.308 | 5.3545 | 0 |
| 16th Jul 2025 (Wed) | 5.315 | 5.315 | 5.308 | 5.308 | 0 |
| 15th Jul 2025 (Tue) | 5.32 | 5.32 | 5.315 | 5.315 | 0 |
| 14th Jul 2025 (Mon) | 5.299 | 5.32 | 5.299 | 5.32 | 0 |
| 11th Jul 2025 (Fri) | 5.3005 | 5.3005 | 5.299 | 5.299 | 0 |
| 10th Jul 2025 (Thu) | 5.271 | 5.3005 | 5.271 | 5.3005 | 0 |
| 9th Jul 2025 (Wed) | 5.268 | 5.271 | 5.268 | 5.271 | 0 |
| 8th Jul 2025 (Tue) | 5.2245 | 5.268 | 5.2245 | 5.268 | 0 |
| 7th Jul 2025 (Mon) | 5.2555 | 5.2555 | 5.2245 | 5.2245 | 0 |
| 4th Jul 2025 (Fri) | 5.23 | 5.2555 | 5.23 | 5.2555 | 0 |
| 3rd Jul 2025 (Thu) | 5.1825 | 5.23 | 5.1825 | 5.23 | 0 |
| 2nd Jul 2025 (Wed) | 5.1845 | 5.1845 | 5.1825 | 5.1825 | 0 |
| 1st Jul 2025 (Tue) | 5.173 | 5.1845 | 5.173 | 5.1845 | 0 |
| 30th Jun 2025 (Mon) | 5.1375 | 5.173 | 5.1375 | 5.173 | 0 |
| 27th Jun 2025 (Fri) | 5.1855 | 5.1855 | 5.1375 | 5.1375 | 0 |
| 26th Jun 2025 (Thu) | 5.184 | 5.1855 | 5.184 | 5.1855 | 0 |
| 25th Jun 2025 (Wed) | 5.128 | 5.184 | 5.128 | 5.184 | 0 |
| 24th Jun 2025 (Tue) | 5.055 | 5.128 | 5.055 | 5.128 | 0 |
| 23rd Jun 2025 (Mon) | 5.0275 | 5.055 | 5.0275 | 5.055 | 0 |