| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.69 | 6.69 | 6.69 | 6.7345 | 25 |
| 5th Feb 2026 (Thu) | 6.71 | 6.71 | 6.702 | 6.696 | 132,342 |
| 4th Feb 2026 (Wed) | 6.758 | 6.758 | 6.736 | 6.731 | 8 |
| 3rd Feb 2026 (Tue) | 6.6415 | 6.6905 | 6.6415 | 6.6905 | 0 |
| 2nd Feb 2026 (Mon) | 6.621 | 6.662 | 6.621 | 6.6415 | 6,732 |
| 30th Jan 2026 (Fri) | 6.7785 | 6.7785 | 6.7355 | 6.7355 | 3 |
| 29th Jan 2026 (Thu) | 6.839 | 6.839 | 6.839 | 6.7785 | 15 |
| 28th Jan 2026 (Wed) | 6.791 | 6.791 | 6.772 | 6.7435 | 5,255 |
| 27th Jan 2026 (Tue) | 6.76 | 6.767 | 6.76 | 6.761 | 6,511 |
| 26th Jan 2026 (Mon) | 6.77 | 6.894 | 6.76 | 6.7575 | 24 |
| 23rd Jan 2026 (Fri) | 6.728 | 6.744 | 6.722 | 6.744 | 145 |
| 22nd Jan 2026 (Thu) | 6.824 | 6.824 | 6.755 | 6.7685 | 10,008 |
| 21st Jan 2026 (Wed) | 6.757 | 6.757 | 6.75 | 6.7705 | 104 |
| 20th Jan 2026 (Tue) | 6.784 | 6.784 | 6.736 | 6.736 | 0 |
| 19th Jan 2026 (Mon) | 6.771 | 6.792 | 6.757 | 6.784 | 1,452 |
| 16th Jan 2026 (Fri) | 6.768 | 6.768 | 6.737 | 6.7295 | 454 |
| 15th Jan 2026 (Thu) | 6.785 | 6.805 | 6.78 | 6.794 | 1,066 |
| 14th Jan 2026 (Wed) | 6.709 | 6.726 | 6.709 | 6.722 | 3,013 |
| 13th Jan 2026 (Tue) | 6.761 | 6.761 | 6.761 | 6.7575 | 46 |
| 12th Jan 2026 (Mon) | 6.807 | 6.807 | 6.807 | 6.835 | 42 |
| 9th Jan 2026 (Fri) | 6.731 | 6.785 | 6.731 | 6.771 | 173 |
| 8th Jan 2026 (Thu) | 6.713 | 6.718 | 6.713 | 6.7065 | 1,503 |
| 7th Jan 2026 (Wed) | 6.762 | 6.762 | 6.755 | 6.7375 | 8,245 |
| 6th Jan 2026 (Tue) | 6.775 | 6.791 | 6.766 | 6.773 | 84 |
| 5th Jan 2026 (Mon) | 6.666 | 6.674 | 6.661 | 6.675 | 309 |
| 2nd Jan 2026 (Fri) | 6.612 | 6.619 | 6.612 | 6.6225 | 16 |
| 1st Jan 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 31st Dec 2025 (Wed) | 6.577 | 6.577 | 6.547 | 6.55 | 14 |
| 30th Dec 2025 (Tue) | 6.576 | 6.576 | 6.576 | 6.5685 | 16 |
| 29th Dec 2025 (Mon) | 6.533 | 6.547 | 6.514 | 6.522 | 138 |
| 26th Dec 2025 (Fri) | 6.5225 | 6.5225 | 6.5225 | 6.5225 | 0 |
| 25th Dec 2025 (Thu) | 6.5225 | 6.5225 | 6.5225 | 6.5225 | 0 |
| 24th Dec 2025 (Wed) | 6.505 | 6.5225 | 6.505 | 6.5225 | 0 |
| 23rd Dec 2025 (Tue) | 6.649 | 6.649 | 6.649 | 6.505 | 11 |
| 22nd Dec 2025 (Mon) | 6.482 | 6.482 | 6.482 | 6.481 | 10 |
| 19th Dec 2025 (Fri) | 6.403 | 6.403 | 6.403 | 6.4135 | 2 |
| 18th Dec 2025 (Thu) | 6.38 | 6.382 | 6.38 | 6.382 | 0 |
| 17th Dec 2025 (Wed) | 6.2825 | 6.38 | 6.2825 | 6.38 | 65 |
| 16th Dec 2025 (Tue) | 6.3525 | 6.3525 | 6.2825 | 6.2825 | 0 |
| 15th Dec 2025 (Mon) | 6.363 | 6.363 | 6.3525 | 6.3525 | 0 |
| 12th Dec 2025 (Fri) | 6.39 | 6.39 | 6.39 | 6.363 | 13,000 |
| 11th Dec 2025 (Thu) | 6.363 | 6.369 | 6.323 | 6.3505 | 750,974 |
| 10th Dec 2025 (Wed) | 6.388 | 6.401 | 6.388 | 6.392 | 173,153 |
| 9th Dec 2025 (Tue) | 6.384 | 6.3945 | 6.384 | 6.3945 | 0 |
| 8th Dec 2025 (Mon) | 6.352 | 6.384 | 6.352 | 6.384 | 2 |