| Price | £106.36 on 30-05-2025 at 18:40:06 |
|---|---|
| Change | £-0.74 -0.69% |
| Buy | £106.14 |
| Sell | £105.74 |
| Buy / Sell C024 Shares | |
| Last Trade: | Buy 170.00 at £106.36 |
| Day's Volume: | 170 |
| Last Close: | £105.94 |
| Open: | £106.36 |
| ISIN: | LU2572256746 |
| Day's Range | £106.36 - £106.36 |
| 52wk Range: | £99.68 - £124.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.36 |
| Shares in Issue: | N/A |
Amundi China A2 (C024) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | £106.36 | Automatic Execution |
08:19:42 - 30-May-25 |
| Buy* | 4 | £107.74 | Automatic Execution |
08:04:07 - 23-May-25 |
| Unknown* | 626 | £107.58013 | OTC Trade |
13:14:21 - 22-May-25 |
| Buy* | 2 | £108.82 | Automatic Execution |
08:04:07 - 22-May-25 |
| Buy* | 74 | £108.78 | Automatic Execution |
16:27:50 - 21-May-25 |
| Sell* | 93 | £108.78 | Automatic Execution |
16:24:37 - 21-May-25 |
| Sell* | 92 | £108.74 | Automatic Execution |
16:19:50 - 21-May-25 |
| Sell* | 123 | £108.74 | Automatic Execution |
16:14:06 - 21-May-25 |
| Sell* | 99 | £108.74 | Automatic Execution |
16:09:32 - 21-May-25 |
| Sell* | 88 | £108.76 | Automatic Execution |
16:04:57 - 21-May-25 |
Amundi China A2 (C024) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 8:28 am | EQS | Amundi MSCI China A II UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:29 am | EQS | Amundi MSCI China A II UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:28 am | EQS | Amundi MSCI China A II UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:29 am | EQS | Amundi MSCI China A II UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:21 am | EQS | Amundi MSCI China A II UCITS ETF Dist: Net Asset Value(s) |
| 16th May 2025 8:29 am | EQS | Amundi MSCI China A II UCITS ETF Dist: Net Asset Value(s) |
| 15th May 2025 8:29 am | EQS | Amundi MSCI China A II UCITS ETF Dist: Net Asset Value(s) |
| 14th May 2025 8:29 am | EQS | Amundi MSCI China A II UCITS ETF Dist: Net Asset Value(s) |
| 13th May 2025 8:29 am | EQS | Amundi MSCI China A II UCITS ETF Dist: Net Asset Value(s) |
| 12th May 2025 8:08 am | EQS | Amundi MSCI China A II UCITS ETF Dist: Net Asset Value(s) |
