Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi China A2 (C024) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 £150.26 Automatic Execution
 15:33:04 - 10-Jul-26
Buy* 35 £150.36 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 15 £150.36 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 147 £150.28 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 2 £150.26 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 35 £150.26 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 52 £150.22 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 35 £150.24 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 66 £150.36 Automatic Execution
 14:10:25 - 10-Jul-26
Buy* 2 £150.36 Automatic Execution
 14:10:25 - 10-Jul-26
Buy* 35 £150.34 Automatic Execution
 14:08:41 - 10-Jul-26
Buy* 35 £150.30 Automatic Execution
 14:08:39 - 10-Jul-26
Buy* 43 £150.00 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 52 £150.00 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 52 £150.00 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 52 £150.00 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 52 £150.00 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 52 £150.00 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 52 £150.00 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 52 £150.00 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 52 £150.00 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 52 £150.00 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 52 £150.00 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 2 £150.10 Automatic Execution
 11:32:18 - 10-Jul-26
Buy* 35 £150.02 Automatic Execution
 10:58:46 - 10-Jul-26
Buy* 52 £149.98 Automatic Execution
 10:37:33 - 10-Jul-26
Buy* 35 £149.98 Automatic Execution
 10:37:33 - 10-Jul-26
Buy* 52 £149.96 Automatic Execution
 10:31:52 - 10-Jul-26
Buy* 52 £149.96 Automatic Execution
 10:31:52 - 10-Jul-26
Buy* 25 £149.96 Automatic Execution
 10:31:52 - 10-Jul-26
Buy* 27 £149.96 Automatic Execution
 10:31:52 - 10-Jul-26
Buy* 52 £149.96 Automatic Execution
 10:31:52 - 10-Jul-26
Buy* 37 £149.78 Automatic Execution
 10:09:25 - 10-Jul-26
Buy* 52 £149.78 Automatic Execution
 10:09:25 - 10-Jul-26
Buy* 2 £149.84 Automatic Execution
 10:02:40 - 10-Jul-26
Buy* 30 £149.76 Automatic Execution
 10:00:39 - 10-Jul-26
Buy* 35 £149.78 Automatic Execution
 10:00:39 - 10-Jul-26
Buy* 21 £149.76 Automatic Execution
 10:00:37 - 10-Jul-26
Buy* 31 £149.76 Automatic Execution
 10:00:37 - 10-Jul-26
Buy* 35 £149.78 Automatic Execution
 10:00:37 - 10-Jul-26
Buy* 52 £149.88 Automatic Execution
 10:00:05 - 10-Jul-26
Buy* 52 £149.88 Automatic Execution
 10:00:05 - 10-Jul-26
Buy* 43 £149.98 Automatic Execution
 09:53:02 - 10-Jul-26
Buy* 52 £149.98 Automatic Execution
 09:53:01 - 10-Jul-26
Buy* 35 £149.98 Automatic Execution
 09:52:21 - 10-Jul-26
Buy* 52 £149.98 Automatic Execution
 09:52:21 - 10-Jul-26
Buy* 8 £149.98 Automatic Execution
 09:51:58 - 10-Jul-26
Buy* 52 £149.98 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 0 £149.96 SI Trade
 09:25:08 - 10-Jul-26
Sell* 85 £149.58 Automatic Execution
 09:01:59 - 10-Jul-26
Sell* 86 £149.58 Automatic Execution
 09:01:59 - 10-Jul-26
Unknown* 0 £149.80 SI Trade
 08:05:35 - 10-Jul-26
Unknown* 0 £149.04 SI Trade
 08:00:33 - 10-Jul-26
Sell* 36 £152.26 Automatic Execution
 13:46:10 - 09-Jul-26
Sell* 36 £152.26 Automatic Execution
 13:46:10 - 09-Jul-26
Buy* 709 £152.26 Automatic Execution
 13:25:31 - 09-Jul-26
Unknown* 0 £151.98 SI Trade
 12:38:44 - 09-Jul-26
Unknown* 0 £151.50 SI Trade
 11:17:40 - 09-Jul-26
Buy* 147 £151.94 Automatic Execution
 11:07:01 - 09-Jul-26
Buy* 147 £151.94 Automatic Execution
 11:07:01 - 09-Jul-26
Buy* 147 £151.94 Automatic Execution
 11:07:01 - 09-Jul-26
Sell* 709 £151.50 Automatic Execution
 09:52:45 - 09-Jul-26
Unknown* 0 £152.14 SI Trade
 09:16:41 - 09-Jul-26
Unknown* 0 £152.14 SI Trade
 08:06:05 - 09-Jul-26
Unknown* 0 £150.86 SI Trade
 08:01:24 - 09-Jul-26
Buy* 35 £147.96 Automatic Execution
 14:08:46 - 08-Jul-26
Unknown* 0 £147.30 SI Trade
 11:09:16 - 08-Jul-26
Unknown* 0 £148.18 SI Trade
 10:36:33 - 08-Jul-26
Unknown* 0 £147.72 SI Trade
 10:30:06 - 08-Jul-26
Unknown* 0 £147.24 SI Trade
 10:11:56 - 08-Jul-26
Unknown* 0 £147.30 SI Trade
 09:51:51 - 08-Jul-26
Unknown* 0 £147.50 SI Trade
 09:45:25 - 08-Jul-26
Sell* 51 £148.02 Automatic Execution
 09:17:38 - 08-Jul-26
Sell* 30 £148.02 Automatic Execution
 09:17:36 - 08-Jul-26
Buy* 147 £148.24 Automatic Execution
 08:12:22 - 08-Jul-26
Buy* 147 £148.24 Automatic Execution
 08:12:22 - 08-Jul-26
Sell* 27 £148.06 Automatic Execution
 08:09:02 - 08-Jul-26
Sell* 35 £148.06 Automatic Execution
 08:09:02 - 08-Jul-26
Unknown* 0 £148.50 SI Trade
 08:04:22 - 08-Jul-26
Unknown* 0 £148.94 SI Trade
 08:00:32 - 08-Jul-26
Sell* 8 £148.92 Uncrossing Trade
 16:35:23 - 07-Jul-26
Unknown* 0 £149.32 SI Trade
 16:25:33 - 07-Jul-26
Unknown* 0 £149.24 SI Trade
 16:01:36 - 07-Jul-26
Sell* 1 £149.38 SI Trade
 15:48:50 - 07-Jul-26
Sell* 1 £149.38 SI Trade
 15:43:52 - 07-Jul-26
Buy* 14 £149.84 Automatic Execution
 14:11:27 - 07-Jul-26
Unknown* 678 £149.58361 Currency Conversion
OTC Trade
 13:56:41 - 07-Jul-26
Buy* 35 £149.78 Automatic Execution
 13:40:26 - 07-Jul-26
Buy* 2 £149.58 Automatic Execution
 12:32:04 - 07-Jul-26
Buy* 35 £149.58 Automatic Execution
 12:32:02 - 07-Jul-26
Buy* 35 £149.58 Automatic Execution
 12:32:00 - 07-Jul-26
Buy* 2 £149.64 Automatic Execution
 12:26:15 - 07-Jul-26
Buy* 35 £149.64 Automatic Execution
 12:13:50 - 07-Jul-26
Buy* 35 £149.64 Automatic Execution
 12:13:48 - 07-Jul-26
Buy* 2 £149.64 Automatic Execution
 12:11:30 - 07-Jul-26
Buy* 35 £149.64 Automatic Execution
 12:11:28 - 07-Jul-26
Buy* 35 £149.62 Automatic Execution
 12:11:26 - 07-Jul-26
Buy* 2 £149.64 Automatic Execution
 12:10:45 - 07-Jul-26
Buy* 35 £149.64 Automatic Execution
 12:10:43 - 07-Jul-26
Buy* 35 £149.66 Automatic Execution
 12:10:41 - 07-Jul-26
Buy* 2 £149.64 Automatic Execution
 12:07:03 - 07-Jul-26
Buy* 35 £149.64 Automatic Execution
 12:07:01 - 07-Jul-26
Unknown* 0 £149.34 SI Trade
 12:01:53 - 07-Jul-26
Buy* 35 £149.72 Automatic Execution
 11:04:44 - 07-Jul-26
Buy* 2 £149.72 Automatic Execution
 11:04:44 - 07-Jul-26
Unknown* 0 £149.30 SI Trade
 09:59:49 - 07-Jul-26
Unknown* 0 £149.34 SI Trade
 09:01:03 - 07-Jul-26
Unknown* 0 £149.34 SI Trade
 08:53:29 - 07-Jul-26
Unknown* 0 £149.52 SI Trade
 08:43:50 - 07-Jul-26
Sell* 35 £149.62 Automatic Execution
 08:19:48 - 07-Jul-26
Sell* 1 £149.62 SI Trade
 08:18:20 - 07-Jul-26
Sell* 35 £149.54 Automatic Execution
 08:14:11 - 07-Jul-26
Buy* 14 £149.80 Automatic Execution
 08:03:03 - 07-Jul-26
Unknown* 987 £151.4547 OTC Trade
 14:40:38 - 06-Jul-26
Buy* 11 £151.20 Automatic Execution
 14:30:49 - 06-Jul-26
Buy* 12 £151.20 Automatic Execution
 14:30:48 - 06-Jul-26
Buy* 12 £151.20 Automatic Execution
 14:30:48 - 06-Jul-26
Buy* 35 £151.16 Automatic Execution
 14:30:16 - 06-Jul-26
Buy* 2 £151.08 Automatic Execution
 14:02:27 - 06-Jul-26
Buy* 35 £151.08 Automatic Execution
 14:02:25 - 06-Jul-26
Buy* 35 £151.08 Automatic Execution
 14:02:23 - 06-Jul-26
Buy* 1 £151.12 Automatic Execution
 14:01:32 - 06-Jul-26
Buy* 35 £151.20 Automatic Execution
 13:58:01 - 06-Jul-26
Buy* 35 £151.18 Automatic Execution
 13:57:40 - 06-Jul-26
Sell* 14 £151.14 Automatic Execution
 13:40:55 - 06-Jul-26
Unknown* 0 £151.48 SI Trade
 10:33:53 - 06-Jul-26
Unknown* 0 £151.92 SI Trade
 09:30:15 - 06-Jul-26
Unknown* 0 £151.74 SI Trade
 08:50:51 - 06-Jul-26
Unknown* 0 £151.74 SI Trade
 08:50:49 - 06-Jul-26
Buy* 1 £151.74 Automatic Execution
 08:50:49 - 06-Jul-26
Unknown* 0 £152.26 SI Trade
 15:35:31 - 03-Jul-26
Unknown* 0 £151.30 SI Trade
 12:14:11 - 03-Jul-26
Unknown* 0 £152.10 SI Trade
 10:25:09 - 03-Jul-26
Buy* 1 £152.10 SI Trade
 10:25:04 - 03-Jul-26
Buy* 1 £152.10 Automatic Execution
 10:25:04 - 03-Jul-26
Unknown* 0 £152.52 SI Trade
 10:14:48 - 03-Jul-26
Unknown* 0 £151.28 SI Trade
 09:34:21 - 03-Jul-26
Unknown* 0 £151.34 SI Trade
 09:14:52 - 03-Jul-26
Unknown* 0 £151.52 SI Trade
 09:14:14 - 03-Jul-26
Unknown* 0 £151.54 SI Trade
 09:13:55 - 03-Jul-26
Sell* 22 £151.74 Automatic Execution
 08:52:07 - 03-Jul-26
Unknown* 7,900 £151.90636 Currency Conversion
OTC Trade
 15:33:34 - 02-Jul-26
Unknown* 2,500 £151.92805 Currency Conversion
OTC Trade
 15:32:01 - 02-Jul-26
Unknown* 350 £151.8596 Currency Conversion
OTC Trade
 15:29:42 - 02-Jul-26
Unknown* 2,425 £152.11804 Currency Conversion
OTC Trade
 15:19:49 - 02-Jul-26
Unknown* 10,150 £152.2633 Currency Conversion
OTC Trade
 15:12:54 - 02-Jul-26
Buy* 34 £151.22 Automatic Execution
 14:43:05 - 02-Jul-26
Buy* 2 £151.06 Automatic Execution
 14:41:24 - 02-Jul-26
Buy* 34 £151.34 Automatic Execution
 14:25:23 - 02-Jul-26
Buy* 34 £151.28 Automatic Execution
 14:21:12 - 02-Jul-26
Buy* 8 £151.28 Suspected BUY Trade
 14:01:22 - 02-Jul-26
Sell* 79 £151.14 Automatic Execution
 13:55:54 - 02-Jul-26
Sell* 7 £150.96 Automatic Execution
 13:35:04 - 02-Jul-26
Sell* 97 £151.20 Automatic Execution
 13:24:54 - 02-Jul-26
Sell* 80 £151.18 Automatic Execution
 13:21:44 - 02-Jul-26
Buy* 34 £151.22 Automatic Execution
 13:07:48 - 02-Jul-26
Buy* 2 £151.20 Automatic Execution
 13:06:30 - 02-Jul-26
Sell* 33 £151.08 Automatic Execution
 13:04:31 - 02-Jul-26
Sell* 73 £151.08 Automatic Execution
 13:03:31 - 02-Jul-26
Sell* 97 £151.08 Automatic Execution
 13:02:01 - 02-Jul-26
Sell* 19 £151.12 Automatic Execution
 13:01:21 - 02-Jul-26
Buy* 34 £151.24 Automatic Execution
 12:53:20 - 02-Jul-26
Buy* 34 £151.20 Automatic Execution
 12:48:58 - 02-Jul-26
Buy* 34 £151.14 Automatic Execution
 12:42:29 - 02-Jul-26
Buy* 34 £151.14 Automatic Execution
 12:41:38 - 02-Jul-26
Unknown* 0 £151.24 SI Trade
 12:39:35 - 02-Jul-26
Buy* 2 £151.10 Automatic Execution
 12:39:35 - 02-Jul-26
Buy* 34 £151.06 Automatic Execution
 12:36:03 - 02-Jul-26
Buy* 34 £151.00 Automatic Execution
 12:07:26 - 02-Jul-26
Unknown* 0 £151.20 SI Trade
 09:18:20 - 02-Jul-26
Unknown* 0 £151.28 SI Trade
 09:18:19 - 02-Jul-26
Buy* 1 £151.24 Automatic Execution
 09:18:19 - 02-Jul-26
Unknown* 0 £151.54 SI Trade
 09:04:35 - 02-Jul-26
Sell* 1 £151.34 Automatic Execution
 08:11:58 - 02-Jul-26
Sell* 10 £151.34 Automatic Execution
 08:11:58 - 02-Jul-26
Sell* 10 £151.34 Automatic Execution
 08:11:58 - 02-Jul-26
Sell* 10 £151.34 Automatic Execution
 08:11:58 - 02-Jul-26
Sell* 9 £151.34 Automatic Execution
 08:11:26 - 02-Jul-26
Sell* 9 £151.34 Automatic Execution
 08:11:25 - 02-Jul-26
Sell* 9 £151.34 Automatic Execution
 08:11:24 - 02-Jul-26
Sell* 2 £151.34 Automatic Execution
 08:10:27 - 02-Jul-26
Sell* 14 £151.34 Automatic Execution
 08:10:27 - 02-Jul-26
Sell* 14 £151.34 Automatic Execution
 08:10:25 - 02-Jul-26
Sell* 14 £151.34 Automatic Execution
 08:10:24 - 02-Jul-26
Sell* 14 £151.34 Automatic Execution
 08:10:23 - 02-Jul-26
Sell* 10 £151.34 Automatic Execution
 08:10:18 - 02-Jul-26
Sell* 14 £151.34 Automatic Execution
 08:10:18 - 02-Jul-26
Sell* 34 £151.34 Automatic Execution
 08:10:07 - 02-Jul-26
Sell* 43 £151.34 Automatic Execution
 08:10:00 - 02-Jul-26
Sell* 15 £151.34 Automatic Execution
 08:09:56 - 02-Jul-26
Unknown* 0 £151.74 SI Trade
 08:05:43 - 02-Jul-26
Unknown* 0 £156.48 SI Trade
 12:17:01 - 01-Jul-26
Unknown* 0 £156.42 SI Trade
 09:50:39 - 01-Jul-26
Buy* 8 £156.02 Automatic Execution
 08:03:12 - 01-Jul-26
Buy* 26 £156.02 Automatic Execution
 08:03:12 - 01-Jul-26
Unknown* 0 £158.06 SI Trade
 16:06:05 - 30-Jun-26
Unknown* 0 £157.88 SI Trade
 15:43:12 - 30-Jun-26
Sell* 46 £157.90 Automatic Execution
 14:22:00 - 30-Jun-26
Unknown* 0 £157.80 SI Trade
 13:36:13 - 30-Jun-26
Buy* 34 £158.00 Automatic Execution
 13:27:42 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84