| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 150.44 | 150.96 | 150.44 | 150.35 | 611 |
| 19th May 2026 (Tue) | 151.00 | 151.00 | 149.22 | 148.97 | 2,288 |
| 18th May 2026 (Mon) | 150.44 | 150.64 | 150.42 | 149.68 | 204 |
| 15th May 2026 (Fri) | 151.24 | 151.24 | 150.78 | 151.25 | 821 |
| 14th May 2026 (Thu) | 151.82 | 152.18 | 151.58 | 152.16 | 7,655 |
| 13th May 2026 (Wed) | 154.18 | 155.50 | 154.04 | 155.58 | 1,698 |
| 12th May 2026 (Tue) | 152.32 | 152.78 | 152.32 | 152.28 | 1,485 |
| 11th May 2026 (Mon) | 151.84 | 152.10 | 151.80 | 152.09 | 323 |
| 8th May 2026 (Fri) | 148.84 | 148.84 | 148.84 | 149.01 | 2,472 |
| 7th May 2026 (Thu) | 149.28 | 149.28 | 149.28 | 148.93 | 3 |
| 6th May 2026 (Wed) | 148.96 | 149.66 | 148.86 | 149.77 | 289 |
| 5th May 2026 (Tue) | 147.62 | 147.62 | 147.62 | 147.45 | 62 |
| 4th May 2026 (Mon) | 146.93 | 146.93 | 146.93 | 146.93 | 0 |
| 1st May 2026 (Fri) | 146.12 | 147.16 | 146.12 | 146.93 | 65 |
| 30th Apr 2026 (Thu) | 146.72 | 146.72 | 146.72 | 146.50 | 2,545 |
| 29th Apr 2026 (Wed) | 146.34 | 146.48 | 146.04 | 145.69 | 794 |
| 28th Apr 2026 (Tue) | 144.74 | 144.80 | 144.56 | 144.29 | 1,366 |
| 27th Apr 2026 (Mon) | 145.12 | 145.20 | 145.12 | 144.79 | 4,120 |
| 24th Apr 2026 (Fri) | 145.40 | 145.56 | 145.30 | 145.23 | 993 |
| 23rd Apr 2026 (Thu) | 145.62 | 145.62 | 145.62 | 146.26 | 2,936 |
| 22nd Apr 2026 (Wed) | 146.38 | 146.38 | 146.32 | 145.98 | 3 |
| 21st Apr 2026 (Tue) | 145.14 | 145.14 | 144.25 | 144.25 | 0 |
| 20th Apr 2026 (Mon) | 145.18 | 145.48 | 145.18 | 145.14 | 375 |
| 17th Apr 2026 (Fri) | 144.10 | 144.26 | 143.76 | 144.91 | 654 |
| 16th Apr 2026 (Thu) | 143.96 | 143.96 | 143.96 | 144.00 | 1,868 |
| 15th Apr 2026 (Wed) | 142.06 | 142.20 | 142.06 | 142.72 | 179 |
| 14th Apr 2026 (Tue) | 143.00 | 143.00 | 142.80 | 143.18 | 322 |
| 13th Apr 2026 (Mon) | 142.48 | 142.48 | 142.48 | 142.09 | 14 |
| 10th Apr 2026 (Fri) | 141.56 | 141.74 | 141.36 | 141.33 | 4,180 |
| 9th Apr 2026 (Thu) | 139.42 | 139.94 | 139.34 | 139.79 | 2,895 |
| 8th Apr 2026 (Wed) | 140.76 | 141.38 | 140.48 | 140.79 | 3,644 |
| 7th Apr 2026 (Tue) | 136.92 | 136.92 | 136.26 | 136.39 | 525 |
| 6th Apr 2026 (Mon) | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 3rd Apr 2026 (Fri) | 138.13 | 138.13 | 138.13 | 138.13 | 0 |
| 2nd Apr 2026 (Thu) | 137.52 | 138.76 | 137.52 | 138.13 | 1,941 |
| 1st Apr 2026 (Wed) | 138.36 | 138.58 | 138.20 | 138.38 | 481 |
| 31st Mar 2026 (Tue) | 136.78 | 136.78 | 136.74 | 137.81 | 78 |
| 30th Mar 2026 (Mon) | 137.86 | 137.90 | 137.30 | 137.98 | 132 |
| 27th Mar 2026 (Fri) | 135.81 | 136.43 | 135.81 | 136.43 | 0 |
| 26th Mar 2026 (Thu) | 135.72 | 136.04 | 135.46 | 135.81 | 538 |
| 25th Mar 2026 (Wed) | 137.48 | 137.92 | 137.20 | 137.89 | 2,972 |
| 24th Mar 2026 (Tue) | 134.86 | 135.00 | 134.46 | 135.21 | 972 |
| 23rd Mar 2026 (Mon) | 134.22 | 134.22 | 133.86 | 134.70 | 81 |