| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 149.58 | 150.36 | 149.58 | 150.20 | 2,136 |
| 9th Jul 2026 (Thu) | 151.50 | 152.26 | 151.50 | 152.17 | 1,931 |
| 8th Jul 2026 (Wed) | 148.06 | 148.24 | 147.96 | 147.40 | 472 |
| 7th Jul 2026 (Tue) | 149.80 | 149.84 | 148.92 | 148.92 | 1,184 |
| 6th Jul 2026 (Mon) | 151.74 | 151.74 | 151.08 | 151.42 | 1,215 |
| 3rd Jul 2026 (Fri) | 151.92 | 152.66 | 151.74 | 152.06 | 1,660 |
| 2nd Jul 2026 (Thu) | 151.34 | 151.34 | 150.96 | 150.41 | 24,397 |
| 1st Jul 2026 (Wed) | 156.02 | 156.02 | 156.02 | 157.05 | 34 |
| 30th Jun 2026 (Tue) | 157.48 | 158.04 | 157.42 | 157.77 | 1,133 |
| 29th Jun 2026 (Mon) | 155.72 | 155.92 | 154.84 | 155.03 | 3,563 |
| 26th Jun 2026 (Fri) | 154.78 | 154.88 | 154.36 | 155.50 | 1,216 |
| 25th Jun 2026 (Thu) | 159.38 | 159.54 | 159.38 | 158.58 | 3,213 |
| 24th Jun 2026 (Wed) | 157.64 | 157.64 | 156.28 | 156.21 | 274 |
| 23rd Jun 2026 (Tue) | 159.82 | 159.82 | 156.19 | 156.19 | 1 |
| 22nd Jun 2026 (Mon) | 156.52 | 159.82 | 156.52 | 159.82 | 0 |
| 19th Jun 2026 (Fri) | 156.37 | 156.52 | 156.37 | 156.52 | 0 |
| 18th Jun 2026 (Thu) | 155.84 | 156.42 | 155.82 | 156.37 | 4,932 |
| 17th Jun 2026 (Wed) | 154.14 | 154.14 | 154.10 | 154.19 | 70 |
| 16th Jun 2026 (Tue) | 152.90 | 153.04 | 152.34 | 152.58 | 765 |
| 15th Jun 2026 (Mon) | 152.02 | 152.50 | 152.02 | 152.63 | 814 |
| 12th Jun 2026 (Fri) | 148.82 | 149.04 | 148.68 | 149.05 | 183 |
| 11th Jun 2026 (Thu) | 147.26 | 147.30 | 147.10 | 147.17 | 750 |
| 10th Jun 2026 (Wed) | 147.26 | 147.26 | 146.90 | 146.80 | 624 |
| 9th Jun 2026 (Tue) | 148.64 | 148.64 | 148.22 | 147.42 | 936 |
| 8th Jun 2026 (Mon) | 148.18 | 148.18 | 146.16 | 146.16 | 0 |
| 5th Jun 2026 (Fri) | 151.10 | 151.10 | 148.18 | 148.18 | 0 |
| 4th Jun 2026 (Thu) | 152.01 | 152.01 | 151.10 | 151.10 | 1,950 |
| 3rd Jun 2026 (Wed) | 151.71 | 152.01 | 151.71 | 152.01 | 0 |
| 2nd Jun 2026 (Tue) | 151.48 | 151.62 | 151.28 | 151.71 | 206 |
| 1st Jun 2026 (Mon) | 149.10 | 149.42 | 149.00 | 149.00 | 249 |
| 29th May 2026 (Fri) | 151.50 | 151.50 | 151.40 | 151.61 | 734 |
| 28th May 2026 (Thu) | 152.70 | 152.70 | 152.32 | 152.43 | 2,351 |
| 27th May 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.11 | 0 |
| 26th May 2026 (Tue) | 152.22 | 152.22 | 152.00 | 152.50 | 134 |
| 25th May 2026 (Mon) | 149.06 | 149.06 | 149.06 | 149.06 | 0 |
| 22nd May 2026 (Fri) | 148.69 | 149.06 | 148.69 | 149.06 | 0 |
| 21st May 2026 (Thu) | 148.42 | 148.42 | 148.40 | 148.69 | 70 |
| 20th May 2026 (Wed) | 150.44 | 150.96 | 150.44 | 150.35 | 611 |
| 19th May 2026 (Tue) | 151.00 | 151.00 | 149.22 | 148.97 | 2,288 |
| 18th May 2026 (Mon) | 150.44 | 150.64 | 150.42 | 149.68 | 204 |
| 15th May 2026 (Fri) | 151.24 | 151.24 | 150.78 | 151.25 | 821 |
| 14th May 2026 (Thu) | 151.82 | 152.18 | 151.58 | 152.16 | 7,655 |
| 13th May 2026 (Wed) | 154.18 | 155.50 | 154.04 | 155.58 | 1,698 |
| 12th May 2026 (Tue) | 152.32 | 152.78 | 152.32 | 152.28 | 1,485 |
| 11th May 2026 (Mon) | 151.84 | 152.10 | 151.80 | 152.09 | 323 |