| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 144.28 | 144.28 | 144.16 | 144.21 | 209 |
| 24th Sep 2026 (Thu) | 147.16 | 147.16 | 145.29 | 145.29 | 0 |
| 23rd Sep 2026 (Wed) | 147.20 | 147.20 | 147.20 | 147.16 | 36 |
| 22nd Sep 2026 (Tue) | 147.86 | 148.23 | 147.86 | 148.23 | 0 |
| 21st Sep 2026 (Mon) | 147.32 | 147.92 | 147.32 | 147.86 | 2,714 |
| 18th Sep 2026 (Fri) | 146.30 | 146.38 | 146.14 | 145.74 | 3,621 |
| 17th Sep 2026 (Thu) | 144.02 | 145.15 | 144.02 | 145.15 | 0 |
| 16th Sep 2026 (Wed) | 143.74 | 144.14 | 143.74 | 144.02 | 163 |
| 15th Sep 2026 (Tue) | 142.48 | 142.48 | 142.44 | 142.47 | 48 |
| 14th Sep 2026 (Mon) | 143.04 | 143.04 | 143.04 | 142.85 | 1 |
| 11th Sep 2026 (Fri) | 143.83 | 143.83 | 143.37 | 143.37 | 0 |
| 10th Sep 2026 (Thu) | 144.38 | 144.38 | 144.38 | 143.83 | 74 |
| 9th Sep 2026 (Wed) | 145.34 | 145.34 | 144.82 | 144.63 | 301 |
| 8th Sep 2026 (Tue) | 144.48 | 144.48 | 144.48 | 144.81 | 74 |
| 7th Sep 2026 (Mon) | 145.20 | 145.24 | 145.02 | 144.62 | 156 |
| 4th Sep 2026 (Fri) | 144.93 | 144.93 | 144.78 | 144.78 | 0 |
| 3rd Sep 2026 (Thu) | 144.86 | 144.94 | 144.72 | 144.93 | 962 |
| 2nd Sep 2026 (Wed) | 145.66 | 145.66 | 145.66 | 144.78 | 2 |
| 1st Sep 2026 (Tue) | 145.86 | 146.00 | 145.58 | 145.58 | 123 |
| 31st Aug 2026 (Mon) | 146.17 | 146.17 | 146.17 | 146.17 | 0 |
| 28th Aug 2026 (Fri) | 146.40 | 146.52 | 146.10 | 146.17 | 182 |
| 27th Aug 2026 (Thu) | 146.54 | 146.54 | 146.30 | 146.31 | 8,359 |
| 26th Aug 2026 (Wed) | 144.46 | 144.46 | 144.26 | 144.26 | 876 |
| 25th Aug 2026 (Tue) | 142.82 | 143.38 | 142.76 | 143.47 | 4,089 |
| 24th Aug 2026 (Mon) | 142.76 | 142.92 | 142.62 | 142.73 | 948 |
| 21st Aug 2026 (Fri) | 144.80 | 144.90 | 144.60 | 144.60 | 892 |
| 20th Aug 2026 (Thu) | 144.12 | 144.12 | 143.36 | 143.65 | 16,015 |
| 19th Aug 2026 (Wed) | 144.30 | 144.30 | 144.30 | 144.23 | 15 |
| 18th Aug 2026 (Tue) | 148.94 | 148.94 | 148.60 | 148.18 | 523 |
| 17th Aug 2026 (Mon) | 148.76 | 148.94 | 148.48 | 148.77 | 7,406 |
| 14th Aug 2026 (Fri) | 146.90 | 146.98 | 146.58 | 146.66 | 2,958 |
| 13th Aug 2026 (Thu) | 147.54 | 147.60 | 147.34 | 147.38 | 3,130 |
| 12th Aug 2026 (Wed) | 146.85 | 148.35 | 146.85 | 148.35 | 0 |
| 11th Aug 2026 (Tue) | 147.18 | 147.18 | 147.04 | 146.85 | 73 |
| 10th Aug 2026 (Mon) | 148.44 | 148.50 | 148.44 | 148.10 | 748 |
| 7th Aug 2026 (Fri) | 148.78 | 148.78 | 148.50 | 148.60 | 2,351 |
| 6th Aug 2026 (Thu) | 146.62 | 146.62 | 146.50 | 147.03 | 832 |
| 5th Aug 2026 (Wed) | 146.62 | 146.64 | 146.02 | 146.00 | 1,262 |
| 4th Aug 2026 (Tue) | 143.94 | 144.22 | 143.52 | 143.96 | 10,202 |
| 3rd Aug 2026 (Mon) | 142.00 | 142.50 | 142.00 | 142.36 | 190 |
| 31st Jul 2026 (Fri) | 144.10 | 144.10 | 143.88 | 143.07 | 228 |
| 30th Jul 2026 (Thu) | 143.12 | 143.66 | 142.52 | 143.38 | 40,980 |
| 29th Jul 2026 (Wed) | 144.64 | 144.64 | 144.64 | 144.19 | 37 |
| 28th Jul 2026 (Tue) | 143.86 | 144.20 | 143.48 | 144.10 | 3,451 |