Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Resources PLC (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,415 0.081p Ordinary
 15:49:37 - 23-Mar-26
Buy* 1,111 0.09p SI Trade
 14:55:42 - 23-Mar-26
Buy* 2,222 0.09p SI Trade
 14:55:42 - 23-Mar-26
Buy* 10,000 0.09p SI Trade
 14:55:42 - 23-Mar-26
Sell* 1,080 0.08p SI Trade
 14:55:42 - 23-Mar-26
Buy* 1,744 0.09p SI Trade
 14:55:42 - 23-Mar-26
Buy* 50,000 0.09p SI Trade
 14:55:42 - 23-Mar-26
Buy* 1,288 0.09p SI Trade
 14:55:42 - 23-Mar-26
Sell* 8,162 0.08p SI Trade
 14:55:42 - 23-Mar-26
Buy* 16,666 0.09p SI Trade
 14:55:42 - 23-Mar-26
Buy* 7,233 0.09p SI Trade
 14:55:42 - 23-Mar-26
Buy* 5,555 0.09p SI Trade
 14:55:42 - 23-Mar-26
Buy* 4,355 0.09p SI Trade
 14:55:42 - 23-Mar-26
Sell* 45,454 0.08p SI Trade
 14:55:42 - 23-Mar-26
Sell* 19,438 0.08p SI Trade
 14:55:42 - 23-Mar-26
Buy* 13,355 0.09p SI Trade
 14:55:42 - 23-Mar-26
Buy* 1,111 0.09p SI Trade
 14:55:42 - 23-Mar-26
Buy* 6,766 0.09p SI Trade
 14:55:42 - 23-Mar-26
Buy* 961 0.09p SI Trade
 14:55:42 - 23-Mar-26
Buy* 5,277 0.09p SI Trade
 14:55:42 - 23-Mar-26
Buy* 4,444 0.09p SI Trade
 14:55:42 - 23-Mar-26
Buy* 4,633 0.09p SI Trade
 14:55:42 - 23-Mar-26
Buy* 839,786 0.089p Ordinary
 14:55:26 - 23-Mar-26
Sell* 13,258 0.075p Ordinary
 14:32:15 - 23-Mar-26
Sell* 84,000 0.0798p Ordinary
 14:29:56 - 23-Mar-26
Buy* 1,374,942 0.087p Ordinary
 14:19:27 - 23-Mar-26
Buy* 500,000 0.087p Ordinary
 14:16:46 - 23-Mar-26
Sell* 787,930 0.079p Ordinary
 12:33:04 - 23-Mar-26
Buy* 2,673,390 0.0838p Ordinary
 12:18:29 - 23-Mar-26
Sell* 391,203 0.07813p Ordinary
 12:15:53 - 23-Mar-26
Sell* 98,840 0.07813p Ordinary
 12:15:41 - 23-Mar-26
Sell* 112 0.075p Ordinary
 10:55:53 - 23-Mar-26
Buy* 4,138,684 0.0844p Ordinary
 10:54:05 - 23-Mar-26
Buy* 1,176 0.085p SI Trade
 10:51:07 - 23-Mar-26
Buy* 3,529 0.085p SI Trade
 10:51:07 - 23-Mar-26
Buy* 888,889 0.0813p Ordinary
 10:50:59 - 23-Mar-26
Buy* 5,882 0.085p Ordinary
 10:39:36 - 23-Mar-26
Buy* 362,779 0.0813p Ordinary
 10:30:48 - 23-Mar-26
Buy* 2,941 0.085p SI Trade
 10:25:28 - 23-Mar-26
Sell* 1,163 0.07p SI Trade
 10:25:28 - 23-Mar-26
Buy* 58,823 0.085p SI Trade
 10:25:28 - 23-Mar-26
Sell* 2,950 0.07p SI Trade
 10:25:28 - 23-Mar-26
Buy* 2,294 0.085p SI Trade
 10:25:28 - 23-Mar-26
Buy* 5,882 0.085p SI Trade
 10:25:28 - 23-Mar-26
Buy* 25,011 0.085p SI Trade
 10:25:28 - 23-Mar-26
Sell* 624,130 0.07p SI Trade
 10:25:28 - 23-Mar-26
Sell* 1,093 0.07p SI Trade
 10:25:28 - 23-Mar-26
Buy* 23,529 0.085p SI Trade
 10:25:28 - 23-Mar-26
Buy* 20,000 0.085p SI Trade
 10:25:28 - 23-Mar-26
Buy* 1,076,073 0.0815p Ordinary
 10:18:07 - 23-Mar-26
Buy* 613,722 0.08147p Ordinary
 10:17:31 - 23-Mar-26
Sell* 642,832 0.0763p Ordinary
 10:16:59 - 23-Mar-26
Buy* 1,000,000 0.08147p Ordinary
 10:10:22 - 23-Mar-26
Buy* 4,389,621 0.0818p Ordinary
 09:48:39 - 23-Mar-26
Buy* 29,411 0.085p Ordinary
 09:46:05 - 23-Mar-26
Buy* 235 0.085p Ordinary
 09:45:36 - 23-Mar-26
Sell* 2,775,333 0.07567p Ordinary
 09:43:01 - 23-Mar-26
Buy* 8,823 0.085p Ordinary
 09:31:06 - 23-Mar-26
Buy* 58,685 0.084p Ordinary
 09:30:52 - 23-Mar-26
Sell* 42,983 0.071p Ordinary
 09:14:24 - 23-Mar-26
Buy* 11,764 0.085p Ordinary
 09:13:01 - 23-Mar-26
Buy* 129 0.085p Ordinary
 09:12:50 - 23-Mar-26
Buy* 2,400,000 0.08p Suspected BUY Trade
 09:00:00 - 23-Mar-26
Buy* 1,221,001 0.0819p Ordinary
 08:49:34 - 23-Mar-26
Buy* 1,176 0.085p Ordinary
 08:46:14 - 23-Mar-26
Buy* 2,811 0.085p Ordinary
 08:45:00 - 23-Mar-26
Buy* 222,023 0.084p Ordinary
 08:39:21 - 23-Mar-26
Sell* 2,101,247 0.074p Ordinary
 08:27:41 - 23-Mar-26
Buy* 3,697,183 0.082p Ordinary
 08:26:08 - 23-Mar-26
Sell* 64,886 0.07p SI Trade
 08:22:42 - 23-Mar-26
Buy* 5,223 0.085p SI Trade
 08:22:42 - 23-Mar-26
Sell* 2,000,000 0.07367p Ordinary
 08:22:28 - 23-Mar-26
Sell* 2,000,000 0.0755p Ordinary
 08:22:10 - 23-Mar-26
Sell* 2,000,000 0.0755p Ordinary
 08:21:56 - 23-Mar-26
Sell* 443,773 0.075p Ordinary
 08:21:06 - 23-Mar-26
Buy* 4,447,619 0.0825p Ordinary
 08:16:56 - 23-Mar-26
Buy* 224,392 0.084p Ordinary
 08:07:43 - 23-Mar-26
Sell* 500,000 0.0727p Ordinary
 08:07:42 - 23-Mar-26
Buy* 39,000 0.085p SI Trade
 08:07:42 - 23-Mar-26
Buy* 23,267 0.085p SI Trade
 08:07:42 - 23-Mar-26
Buy* 30,000 0.085p SI Trade
 08:07:42 - 23-Mar-26
Sell* 2,500,000 0.07267p Ordinary
 08:07:40 - 23-Mar-26
Sell* 2,500,000 0.0715p Ordinary
 08:07:24 - 23-Mar-26
Sell* 2,500,000 0.0802p Ordinary
 08:06:59 - 23-Mar-26
Buy* 6,100 0.09p SI Trade
 08:06:51 - 23-Mar-26
Buy* 5,666 0.09p SI Trade
 08:06:51 - 23-Mar-26
Buy* 56,200 0.09p SI Trade
 08:06:51 - 23-Mar-26
Buy* 1,733 0.09p SI Trade
 08:06:51 - 23-Mar-26
Buy* 75,866 0.09p SI Trade
 08:06:51 - 23-Mar-26
Sell* 230,608 0.08p SI Trade
 08:06:51 - 23-Mar-26
Buy* 2,377 0.09p SI Trade
 08:06:51 - 23-Mar-26
Buy* 1,111 0.09p SI Trade
 08:06:51 - 23-Mar-26
Buy* 1,333 0.09p SI Trade
 08:06:51 - 23-Mar-26
Sell* 5,000,000 0.081p Ordinary
 08:06:44 - 23-Mar-26
Buy* 1,111 0.09p Ordinary
 08:05:41 - 23-Mar-26
Sell* 6,005,880 0.0822p Ordinary
 08:02:34 - 23-Mar-26
Buy* 5,555 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 2,200 0.09p SI Trade
 08:02:18 - 23-Mar-26
Sell* 300,000 0.08p SI Trade
 08:02:18 - 23-Mar-26
Sell* 9,800 0.08p SI Trade
 08:02:18 - 23-Mar-26
Buy* 998 0.09p SI Trade
 08:02:18 - 23-Mar-26
Sell* 998 0.08p SI Trade
 08:02:18 - 23-Mar-26
Buy* 458 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 22,533 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 1,144 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 1,566 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 22,222 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 1,666 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 111,111 0.09p SI Trade
 08:02:18 - 23-Mar-26
Sell* 1,866 0.08p SI Trade
 08:02:18 - 23-Mar-26
Sell* 1,538 0.08p SI Trade
 08:02:18 - 23-Mar-26
Buy* 10,000 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 22,222 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 11,111 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 1,555 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 443,042 0.09p Ordinary
 08:02:18 - 23-Mar-26
Buy* 43,333 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 1,533 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 1,166 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 34,066 0.09p SI Trade
 08:02:18 - 23-Mar-26
Sell* 2,600 0.08p SI Trade
 08:02:18 - 23-Mar-26
Buy* 2,533 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 3,333 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 15,000 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 1,333 0.09p SI Trade
 08:02:18 - 23-Mar-26
Buy* 157 0.09p SI Trade
 08:02:18 - 23-Mar-26
Unknown* 10,000,000 0.0805p Ordinary
 08:02:07 - 23-Mar-26
Sell* 629,248 0.0822p Ordinary
 08:01:19 - 23-Mar-26
Sell* 1,500,000 0.08322p Ordinary
 16:27:03 - 20-Mar-26
Buy* 684 0.095p Ordinary
 16:21:33 - 20-Mar-26
Sell* 833 0.08p Ordinary
 16:18:49 - 20-Mar-26
Sell* 626,567 0.08322p Ordinary
 16:01:02 - 20-Mar-26
Buy* 105,263 0.0875p Ordinary
 15:19:18 - 20-Mar-26
Sell* 3,059,044 0.083p Ordinary
 14:47:37 - 20-Mar-26
Sell* 16,447 0.08249p Ordinary
 14:27:24 - 20-Mar-26
Sell* 732,829 0.08675p Ordinary
 14:27:16 - 20-Mar-26
Buy* 359,550 0.089p Ordinary
 14:16:46 - 20-Mar-26
Sell* 100,000 0.08249p Ordinary
 13:36:39 - 20-Mar-26
Buy* 1,250 0.095p SI Trade
 13:31:30 - 20-Mar-26
Sell* 1,250 0.08p SI Trade
 13:31:30 - 20-Mar-26
Buy* 13,230 0.095p SI Trade
 13:31:30 - 20-Mar-26
Buy* 29,842 0.095p SI Trade
 13:31:30 - 20-Mar-26
Sell* 19,726 0.08p SI Trade
 13:31:30 - 20-Mar-26
Sell* 23,346 0.08p SI Trade
 13:31:30 - 20-Mar-26
Buy* 86,021 0.095p SI Trade
 13:31:30 - 20-Mar-26
Sell* 24,223 0.08p SI Trade
 13:31:30 - 20-Mar-26
Sell* 23,076 0.08p SI Trade
 13:31:30 - 20-Mar-26
Buy* 2,500,000 0.087p Ordinary
 13:31:10 - 20-Mar-26
Buy* 11,240 0.089p Ordinary
 13:24:53 - 20-Mar-26
Buy* 2,865,574 0.087p Ordinary
 13:21:37 - 20-Mar-26
Sell* 159,976 0.0822p Ordinary
 13:05:32 - 20-Mar-26
Buy* 1,139,660 0.087p Ordinary
 12:14:51 - 20-Mar-26
Buy* 150,000 0.089p Ordinary
 11:37:44 - 20-Mar-26
Buy* 219,639 0.0889p Ordinary
 11:36:26 - 20-Mar-26
Sell* 1,070,842 0.08215p Ordinary
 11:22:36 - 20-Mar-26
Buy* 111,111 0.09p Ordinary
 11:00:10 - 20-Mar-26
Buy* 140,000 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 100,000 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 20,000 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 10,000 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 247,513 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 1,111 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 100,000 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 10,000 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 10,000 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 10,000 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 100,000 0.09p SI Trade
 10:53:41 - 20-Mar-26
Sell* 244,870 0.08p SI Trade
 10:53:41 - 20-Mar-26
Sell* 71,060 0.08p SI Trade
 10:53:41 - 20-Mar-26
Buy* 10,000 0.09p SI Trade
 10:53:41 - 20-Mar-26
Sell* 9,121 0.08p SI Trade
 10:53:41 - 20-Mar-26
Buy* 10,000 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 1,111 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 1,111 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 1,111 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 1,111 0.09p SI Trade
 10:53:41 - 20-Mar-26
Buy* 20,000 0.09p SI Trade
 10:53:41 - 20-Mar-26
Sell* 3,231,880 0.082p Ordinary
 10:53:27 - 20-Mar-26
Sell* 856,339 0.08777p Ordinary
 10:28:16 - 20-Mar-26
Sell* 1,152,577 0.08189p Ordinary
 09:43:27 - 20-Mar-26
Sell* 3,666 0.08p SI Trade
 09:33:23 - 20-Mar-26
Buy* 5,500 0.10p SI Trade
 09:33:23 - 20-Mar-26
Buy* 660 0.10p SI Trade
 09:33:23 - 20-Mar-26
Buy* 3,000 0.10p SI Trade
 09:33:23 - 20-Mar-26
Buy* 94,500 0.10p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,250 0.10p SI Trade
 09:26:11 - 20-Mar-26
Buy* 2,210 0.10p SI Trade
 09:26:11 - 20-Mar-26
Sell* 10,000 0.08p SI Trade
 09:26:11 - 20-Mar-26
Buy* 2,000 0.10p SI Trade
 09:26:11 - 20-Mar-26
Sell* 149,364 0.08p SI Trade
 09:26:11 - 20-Mar-26
Sell* 96,074 0.08p SI Trade
 09:26:11 - 20-Mar-26
Sell* 3,747 0.08p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,000 0.10p SI Trade
 09:26:11 - 20-Mar-26
Buy* 9,570 0.10p SI Trade
 09:26:11 - 20-Mar-26
Buy* 4,040 0.10p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,780 0.10p SI Trade
 09:26:11 - 20-Mar-26
Buy* 11,340 0.10p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,250 0.08p SI Trade
 09:26:11 - 20-Mar-26
Sell* 260,000 0.08p SI Trade
 09:26:11 - 20-Mar-26
Buy* 2,950 0.10p SI Trade
 09:26:11 - 20-Mar-26
FTSE 100 Latest
Value9,924.99
Change6.66