Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 995,000 0.04577p Ordinary
 10:54:17 - 03-Sep-25
Sell* 10,416,666 0.0447p Ordinary
 10:42:31 - 03-Sep-25
Sell* 677,852 0.0447p Ordinary
 10:34:25 - 03-Sep-25
Sell* 10,102 0.04454p Ordinary
 10:01:38 - 03-Sep-25
Sell* 78,125 0.0448p Ordinary
 09:18:27 - 03-Sep-25
Sell* 6,986,398 0.045p Uncrossing Trade
 09:10:32 - 03-Sep-25
Sell* 1,116,071 0.0448p Ordinary
 09:05:54 - 03-Sep-25
Sell* 92,075 0.0448p Ordinary
 09:03:24 - 03-Sep-25
Sell* 2,646,712 0.043p Ordinary
 08:58:51 - 03-Sep-25
Buy* 160,000 0.048p SI Trade
 08:56:01 - 03-Sep-25
Sell* 754,305 0.043p Ordinary
 08:55:16 - 03-Sep-25
Unknown* 17,000,000 0.041p Ordinary
 08:52:53 - 03-Sep-25
Unknown* 20,000,000 0.045p Ordinary
 08:36:54 - 03-Sep-25
Sell* 52,192 0.0479p Ordinary
 08:34:10 - 03-Sep-25
Sell* 104,384 0.0479p Ordinary
 08:30:31 - 03-Sep-25
Sell* 5,000,000 0.048p Ordinary
 08:28:25 - 03-Sep-25
Sell* 3,074,148 0.04879p Ordinary
 08:28:19 - 03-Sep-25
Buy* 4,000 0.05p SI Trade
 08:28:18 - 03-Sep-25
Buy* 4,000 0.05p SI Trade
 08:28:18 - 03-Sep-25
Sell* 10,000 0.048p SI Trade
 08:28:18 - 03-Sep-25
Buy* 20,416 0.05p SI Trade
 08:28:18 - 03-Sep-25
Sell* 20,416 0.048p SI Trade
 08:28:18 - 03-Sep-25
Buy* 2,866 0.05p SI Trade
 08:28:18 - 03-Sep-25
Sell* 2,866 0.048p SI Trade
 08:28:18 - 03-Sep-25
Buy* 2,083 0.05p SI Trade
 08:28:18 - 03-Sep-25
Sell* 2,083 0.048p SI Trade
 08:28:18 - 03-Sep-25
Buy* 37,297 0.05p SI Trade
 08:28:18 - 03-Sep-25
Buy* 2,083 0.05p SI Trade
 08:28:18 - 03-Sep-25
Sell* 2,083 0.048p SI Trade
 08:28:18 - 03-Sep-25
Buy* 7,763 0.05p SI Trade
 08:28:18 - 03-Sep-25
Sell* 7,763 0.048p SI Trade
 08:28:18 - 03-Sep-25
Buy* 6,416 0.05p SI Trade
 08:28:18 - 03-Sep-25
Buy* 2,980 0.05p SI Trade
 08:28:18 - 03-Sep-25
Sell* 2,083 0.048p SI Trade
 08:28:18 - 03-Sep-25
Buy* 3,595 0.05p SI Trade
 08:28:18 - 03-Sep-25
Sell* 10,909 0.048p SI Trade
 08:28:18 - 03-Sep-25
Buy* 2,000 0.05p SI Trade
 08:28:18 - 03-Sep-25
Unknown* 25,000,000 0.0461p Ordinary
 08:25:43 - 03-Sep-25
Sell* 23,500 0.0506p Ordinary
 08:00:08 - 03-Sep-25
Sell* 13,954 0.05088p Ordinary
 15:31:46 - 02-Sep-25
Sell* 1,166,008 0.0506p Ordinary
 15:02:44 - 02-Sep-25
Sell* 100 0.05088p Ordinary
 14:47:19 - 02-Sep-25
Sell* 251,400 0.0481p Ordinary
 14:45:27 - 02-Sep-25
Sell* 49,135 0.05088p Ordinary
 13:21:45 - 02-Sep-25
Sell* 37,716 0.05088p Ordinary
 13:17:48 - 02-Sep-25
Sell* 200,000 0.0511p Ordinary
 10:48:25 - 02-Sep-25
Sell* 217,755 0.0511p Ordinary
 10:43:44 - 02-Sep-25
Sell* 12,051 0.05144p Ordinary
 09:31:10 - 02-Sep-25
Sell* 3,887 0.05144p Ordinary
 09:30:31 - 02-Sep-25
Sell* 11,663 0.05144p Ordinary
 09:29:33 - 02-Sep-25
Sell* 100 0.05144p Ordinary
 09:20:44 - 02-Sep-25
Sell* 833,334 0.048p Ordinary
 09:20:29 - 02-Sep-25
Sell* 637,500 0.048p Ordinary
 09:18:04 - 02-Sep-25
Sell* 100 0.05144p Ordinary
 09:10:10 - 02-Sep-25
Sell* 5 0.05144p Ordinary
 09:08:20 - 02-Sep-25
Buy* 15,000 0.05333p Ordinary
 08:42:26 - 02-Sep-25
Buy* 11,250 0.05333p Ordinary
 08:41:23 - 02-Sep-25
Buy* 2,500,000 0.0519p Ordinary
 08:33:49 - 02-Sep-25
Buy* 5,000,000 0.0517p Ordinary
 08:33:42 - 02-Sep-25
Buy* 5,625 0.05333p Ordinary
 08:31:09 - 02-Sep-25
Buy* 1,818 0.05333p Ordinary
 08:08:35 - 02-Sep-25
Sell* 5,000 0.048p SI Trade
 08:06:26 - 02-Sep-25
Buy* 150,125 0.055p SI Trade
 08:06:26 - 02-Sep-25
Buy* 18,181 0.055p SI Trade
 08:06:26 - 02-Sep-25
Buy* 945,454 0.055p SI Trade
 08:06:26 - 02-Sep-25
Sell* 257,103 0.048p SI Trade
 08:06:26 - 02-Sep-25
Sell* 35,214 0.048p SI Trade
 08:06:26 - 02-Sep-25
Sell* 2,083 0.048p SI Trade
 08:06:26 - 02-Sep-25
Buy* 10,265 0.055p SI Trade
 08:06:26 - 02-Sep-25
Sell* 5,000 0.048p SI Trade
 08:06:26 - 02-Sep-25
Sell* 2,083 0.048p SI Trade
 08:06:26 - 02-Sep-25
Buy* 1,818 0.055p SI Trade
 08:06:26 - 02-Sep-25
Sell* 5,000,000 0.049p Ordinary
 08:03:15 - 02-Sep-25
Buy* 2,000,000 0.0522p Ordinary
 08:00:32 - 02-Sep-25
Buy* 697,318 0.0522p Ordinary
 08:00:29 - 02-Sep-25
Sell* 283,362 0.049p Ordinary
 16:18:09 - 01-Sep-25
Buy* 375 0.05333p Ordinary
 15:53:03 - 01-Sep-25
Buy* 1,875 0.05333p Ordinary
 15:50:10 - 01-Sep-25
Buy* 22,598 0.0531p Ordinary
 15:47:50 - 01-Sep-25
Buy* 24,482 0.0531p Ordinary
 15:46:57 - 01-Sep-25
Buy* 8,850 0.05333p Ordinary
 15:46:22 - 01-Sep-25
Sell* 23,935 0.0481p Ordinary
 15:35:33 - 01-Sep-25
Sell* 5,900,000 0.049p Ordinary
 14:54:32 - 01-Sep-25
Buy* 52,500 0.05333p Ordinary
 14:18:40 - 01-Sep-25
Buy* 15,000 0.05333p Ordinary
 11:53:42 - 01-Sep-25
Buy* 10,312 0.05333p Ordinary
 11:52:23 - 01-Sep-25
Buy* 478,011 0.0523p Ordinary
 11:21:24 - 01-Sep-25
Sell* 19,500 0.048p SI Trade
 11:20:08 - 01-Sep-25
Buy* 4,545 0.055p SI Trade
 11:20:08 - 01-Sep-25
Sell* 39,417 0.048p SI Trade
 11:20:08 - 01-Sep-25
Sell* 2,083 0.048p SI Trade
 11:20:08 - 01-Sep-25
Sell* 500,000 0.05p Ordinary
 11:17:33 - 01-Sep-25
Sell* 500,000 0.05p Ordinary
 11:17:28 - 01-Sep-25
Sell* 500,000 0.0501p Ordinary
 11:17:14 - 01-Sep-25
Buy* 933,971 0.053p Ordinary
 10:35:46 - 01-Sep-25
Buy* 9,345 0.055p SI Trade
 10:23:02 - 01-Sep-25
Buy* 28,909 0.055p SI Trade
 10:23:02 - 01-Sep-25
Buy* 181,818 0.055p SI Trade
 10:23:02 - 01-Sep-25
Sell* 2,000 0.05p SI Trade
 10:23:02 - 01-Sep-25
Buy* 3,072 0.055p SI Trade
 10:23:02 - 01-Sep-25
Buy* 16,818 0.055p SI Trade
 10:23:02 - 01-Sep-25
Sell* 13,880 0.05p SI Trade
 10:23:02 - 01-Sep-25
Sell* 13,333 0.05p SI Trade
 10:23:02 - 01-Sep-25
Sell* 66,885 0.05p SI Trade
 10:23:02 - 01-Sep-25
Sell* 15,000 0.05p SI Trade
 10:23:02 - 01-Sep-25
Buy* 5,600 0.055p SI Trade
 10:23:02 - 01-Sep-25
Sell* 5,000,000 0.0501p Ordinary
 10:22:34 - 01-Sep-25
Sell* 5,870,842 0.0511p Ordinary
 10:06:55 - 01-Sep-25
Sell* 9,765,625 0.0512p Ordinary
 10:03:04 - 01-Sep-25
Sell* 101,500 0.0511p Ordinary
 09:34:50 - 01-Sep-25
Sell* 401,020 0.0511p Ordinary
 09:00:11 - 01-Sep-25
Sell* 2,500,000 0.0511p Ordinary
 08:53:36 - 01-Sep-25
Buy* 2,000,000 0.0544p Ordinary
 08:51:14 - 01-Sep-25
Sell* 2,272 0.05p SI Trade
 08:48:10 - 01-Sep-25
Sell* 10,901 0.05p SI Trade
 08:48:10 - 01-Sep-25
Sell* 1,732 0.05p SI Trade
 08:48:10 - 01-Sep-25
Buy* 6,363 0.055p SI Trade
 08:48:10 - 01-Sep-25
Buy* 4,709 0.055p SI Trade
 08:48:10 - 01-Sep-25
Buy* 10,909 0.055p SI Trade
 08:48:10 - 01-Sep-25
Sell* 7,758 0.05p SI Trade
 08:48:10 - 01-Sep-25
Buy* 7,418 0.055p SI Trade
 08:48:10 - 01-Sep-25
Buy* 3,181 0.055p SI Trade
 08:48:10 - 01-Sep-25
Buy* 4,981 0.055p SI Trade
 08:48:10 - 01-Sep-25
Sell* 37,280 0.05p SI Trade
 08:48:10 - 01-Sep-25
Buy* 10,909 0.055p SI Trade
 08:48:10 - 01-Sep-25
Sell* 2,666 0.05p SI Trade
 08:48:10 - 01-Sep-25
Buy* 2,000 0.055p SI Trade
 08:48:10 - 01-Sep-25
Buy* 27,272 0.055p SI Trade
 08:48:10 - 01-Sep-25
Buy* 15,000 0.055p SI Trade
 08:48:10 - 01-Sep-25
Sell* 1,478 0.05p SI Trade
 08:48:10 - 01-Sep-25
Buy* 2,909 0.055p SI Trade
 08:48:10 - 01-Sep-25
Buy* 1,717 0.055p SI Trade
 08:48:10 - 01-Sep-25
Buy* 4,236 0.055p SI Trade
 08:48:10 - 01-Sep-25
Buy* 3,636 0.055p SI Trade
 08:48:10 - 01-Sep-25
Sell* 9,738 0.05p SI Trade
 08:48:10 - 01-Sep-25
Buy* 16,854 0.055p SI Trade
 08:48:10 - 01-Sep-25
Buy* 109,090 0.055p SI Trade
 08:48:10 - 01-Sep-25
Sell* 9,090 0.05p SI Trade
 08:48:10 - 01-Sep-25
Buy* 5,454 0.055p SI Trade
 08:48:10 - 01-Sep-25
Buy* 2,000 0.055p SI Trade
 08:48:10 - 01-Sep-25
Buy* 2,327 0.055p SI Trade
 08:48:10 - 01-Sep-25
Sell* 8,893 0.05p SI Trade
 08:48:10 - 01-Sep-25
Sell* 369 0.05p SI Trade
 08:48:10 - 01-Sep-25
Sell* 17,103 0.05p SI Trade
 08:48:10 - 01-Sep-25
Buy* 3,156 0.055p SI Trade
 08:48:10 - 01-Sep-25
Buy* 1,818 0.055p SI Trade
 08:48:10 - 01-Sep-25
Sell* 2,000 0.05p SI Trade
 08:48:10 - 01-Sep-25
Buy* 1,818 0.055p SI Trade
 08:48:10 - 01-Sep-25
Buy* 3,636 0.055p SI Trade
 08:48:10 - 01-Sep-25
Sell* 2,000 0.05p SI Trade
 08:48:10 - 01-Sep-25
Buy* 3,636 0.055p SI Trade
 08:48:10 - 01-Sep-25
Sell* 2,000 0.05p SI Trade
 08:48:10 - 01-Sep-25
Buy* 1,836 0.05444p Ordinary
 08:31:13 - 01-Sep-25
Buy* 3,717,877 0.0537p Ordinary
 08:27:40 - 01-Sep-25
Buy* 100 0.05388p Ordinary
 08:03:48 - 01-Sep-25
Sell* 671,141 0.0501p Ordinary
 08:00:22 - 01-Sep-25
Buy* 100 0.05388p Ordinary
 16:25:37 - 29-Aug-25
Buy* 2,105,454 0.0508p Ordinary
 16:16:18 - 29-Aug-25
Buy* 1,851 0.05388p Ordinary
 15:59:14 - 29-Aug-25
Buy* 9,433,962 0.053p Ordinary
 15:50:09 - 29-Aug-25
Sell* 1,400,000 0.04926p Ordinary
 15:42:00 - 29-Aug-25
Buy* 5,567 0.05388p Ordinary
 15:25:07 - 29-Aug-25
Buy* 426 0.05388p Ordinary
 15:21:35 - 29-Aug-25
Buy* 9,279 0.05388p Ordinary
 14:00:05 - 29-Aug-25
Buy* 1,851 0.05388p Ordinary
 13:42:34 - 29-Aug-25
Sell* 7,861,812 0.049p Ordinary
 13:06:53 - 29-Aug-25
Buy* 40,237 0.05388p Ordinary
 13:03:59 - 29-Aug-25
Buy* 5,000,000 0.0527p Ordinary
 12:48:21 - 29-Aug-25
Buy* 12,991 0.05388p Ordinary
 12:47:00 - 29-Aug-25
Buy* 11,135 0.05388p Ordinary
 12:46:15 - 29-Aug-25
Buy* 9,259,259 0.0527p Ordinary
 11:32:50 - 29-Aug-25
Buy* 730,550 0.0527p Ordinary
 10:31:20 - 29-Aug-25
Buy* 3,240,740 0.0517p Ordinary
 09:51:44 - 29-Aug-25
Buy* 10,000,000 0.0517p Ordinary
 09:44:43 - 29-Aug-25
Buy* 1,937,984 0.05169p Ordinary
 08:52:19 - 29-Aug-25
Buy* 37,037 0.054p SI Trade
 08:43:53 - 29-Aug-25
Buy* 2,000 0.054p SI Trade
 08:43:53 - 29-Aug-25
Buy* 27,777 0.054p SI Trade
 08:43:53 - 29-Aug-25
Sell* 4,000,000 0.0486p Ordinary
 08:43:44 - 29-Aug-25
Sell* 168,301 0.0486p Ordinary
 08:34:42 - 29-Aug-25
Buy* 251,450 0.0517p Ordinary
 08:34:33 - 29-Aug-25
Buy* 154,738 0.0517p Ordinary
 08:32:13 - 29-Aug-25
Buy* 3,388 0.054p SI Trade
 08:04:48 - 29-Aug-25
Buy* 200,000 0.054p Ordinary
 08:04:46 - 29-Aug-25
Sell* 2,083 0.048p SI Trade
 08:02:01 - 29-Aug-25
Sell* 5,000 0.048p SI Trade
 08:02:01 - 29-Aug-25
Buy* 2,314 0.054p SI Trade
 08:02:01 - 29-Aug-25
Sell* 2,083 0.048p SI Trade
 08:02:01 - 29-Aug-25
Buy* 3,888 0.054p SI Trade
 08:02:01 - 29-Aug-25
Sell* 225 0.048p SI Trade
 08:02:01 - 29-Aug-25
Buy* 2,777 0.054p SI Trade
 08:02:01 - 29-Aug-25
Buy* 4,666 0.054p SI Trade
 08:02:01 - 29-Aug-25
Buy* 3,888 0.054p SI Trade
 08:02:01 - 29-Aug-25
Buy* 9,259 0.054p SI Trade
 08:02:01 - 29-Aug-25
Sell* 2,608 0.048p SI Trade
 08:02:01 - 29-Aug-25
Buy* 4,629 0.054p SI Trade
 08:02:01 - 29-Aug-25
Buy* 18,518 0.054p SI Trade
 16:26:36 - 28-Aug-25
Buy* 21,685 0.054p SI Trade
 16:26:36 - 28-Aug-25
Buy* 3,722 0.054p SI Trade
 16:26:36 - 28-Aug-25
Sell* 3,527 0.048p SI Trade
 16:26:36 - 28-Aug-25
FTSE 100 Latest
Value9,159.60
Change42.91