Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 0.1128p Ordinary
 12:39:28 - 31-Dec-25
Buy* 672,268 0.119p Ordinary
 12:29:40 - 31-Dec-25
Unknown* 10,000,000 0.1195p Ordinary
 12:28:25 - 31-Dec-25
Unknown* 10,000,000 0.119p Ordinary
 12:27:53 - 31-Dec-25
Buy* 3,000,000 0.1155p Ordinary
 12:24:37 - 31-Dec-25
Buy* 2,266,091 0.1155p Ordinary
 12:24:09 - 31-Dec-25
Unknown* 10,000,000 0.12p Ordinary
 12:14:51 - 31-Dec-25
Buy* 1,000,000 0.1155p Ordinary
 12:14:32 - 31-Dec-25
Buy* 1,000 0.1155p Ordinary
 12:12:14 - 31-Dec-25
Buy* 869,256 0.1155p Ordinary
 12:08:51 - 31-Dec-25
Buy* 823,375 0.12p Ordinary
 12:01:45 - 31-Dec-25
Buy* 5,000,000 0.12p Ordinary
 11:58:58 - 31-Dec-25
Buy* 500,000 0.12p Ordinary
 11:58:46 - 31-Dec-25
Buy* 1,277,098 0.122p Ordinary
 11:57:35 - 31-Dec-25
Buy* 9,230 0.13p Ordinary
 11:52:51 - 31-Dec-25
Sell* 830,543 0.1195p Ordinary
 11:50:55 - 31-Dec-25
Sell* 919,304 0.1133p Ordinary
 11:43:21 - 31-Dec-25
Sell* 5,056,612 0.1131p Ordinary
 11:37:15 - 31-Dec-25
Buy* 3,846 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 38,769 0.13p SI Trade
 11:34:14 - 31-Dec-25
Sell* 13,641 0.11p SI Trade
 11:34:14 - 31-Dec-25
Buy* 14,538 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 19,384 0.13p SI Trade
 11:34:14 - 31-Dec-25
Sell* 999,999 0.11p SI Trade
 11:34:14 - 31-Dec-25
Buy* 9,230 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 9,692 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 15,384 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 2,307 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 407,076 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 3,846 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 3,846 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 14,538 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 19,384 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 7,476 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 2,615 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 5,841 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 769 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 19,384 0.13p SI Trade
 11:34:14 - 31-Dec-25
Sell* 184,776 0.11p SI Trade
 11:34:14 - 31-Dec-25
Buy* 2,423 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 115,384 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 3,846 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 1,538 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 838 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 7,692 0.13p SI Trade
 11:34:14 - 31-Dec-25
Buy* 23,561 0.12p Ordinary
 11:34:08 - 31-Dec-25
Buy* 628,483 0.11875p Ordinary
 11:19:34 - 31-Dec-25
Sell* 2,352 0.10p Ordinary
 11:12:43 - 31-Dec-25
Buy* 4,166 0.12p Ordinary
 11:12:37 - 31-Dec-25
Buy* 130,000 0.12p Ordinary
 11:10:51 - 31-Dec-25
Buy* 1,000,000 0.11875p Ordinary
 11:06:07 - 31-Dec-25
Buy* 37,825 0.12p Ordinary
 11:03:33 - 31-Dec-25
Buy* 14,200 0.12p Ordinary
 11:01:26 - 31-Dec-25
Buy* 3,367,514 0.1185p Ordinary
 11:00:50 - 31-Dec-25
Buy* 90,000 0.1185p Ordinary
 11:00:45 - 31-Dec-25
Sell* 18,789 0.107p Uncrossing Trade
 11:00:11 - 31-Dec-25
Buy* 1,682,116 0.112p Ordinary
 10:57:56 - 31-Dec-25
Buy* 133 0.12p Ordinary
 10:57:22 - 31-Dec-25
Unknown* 10,000,000 0.115p Ordinary
 10:54:09 - 31-Dec-25
Buy* 3,436,782 0.115p Ordinary
 10:51:20 - 31-Dec-25
Buy* 500,000 0.119p Ordinary
 10:48:53 - 31-Dec-25
Unknown* 10,000,000 0.1195p Ordinary
 10:48:25 - 31-Dec-25
Buy* 83,333 0.12p Ordinary
 10:44:40 - 31-Dec-25
Sell* 8,400 0.10p Ordinary
 10:44:16 - 31-Dec-25
Sell* 15,000 0.10p Ordinary
 10:40:49 - 31-Dec-25
Buy* 168,067 0.119p Ordinary
 10:38:41 - 31-Dec-25
Buy* 504,201 0.119p Ordinary
 10:38:09 - 31-Dec-25
Buy* 516,638 0.1175p Ordinary
 10:35:03 - 31-Dec-25
Buy* 801,802 0.111p Ordinary
 10:33:31 - 31-Dec-25
Buy* 220,833 0.1175p Ordinary
 10:33:14 - 31-Dec-25
Buy* 1,016,953 0.118p Ordinary
 10:29:07 - 31-Dec-25
Unknown* 6,500,000 0.111p Ordinary
 10:28:29 - 31-Dec-25
Buy* 183 0.12p Ordinary
 10:28:16 - 31-Dec-25
Buy* 253,164 0.1185p Ordinary
 10:27:43 - 31-Dec-25
Buy* 813,704 0.11675p Ordinary
 10:27:21 - 31-Dec-25
Buy* 1,000,000 0.12p Ordinary
 10:25:09 - 31-Dec-25
Buy* 4,207 0.12p Ordinary
 10:25:09 - 31-Dec-25
Buy* 1,000,000 0.12p Ordinary
 10:25:09 - 31-Dec-25
Buy* 30,000 0.12p SI Trade
 10:25:09 - 31-Dec-25
Buy* 43,923 0.12p SI Trade
 10:25:09 - 31-Dec-25
Buy* 1,666 0.12p SI Trade
 10:25:09 - 31-Dec-25
Buy* 592 0.13p Ordinary
 10:20:19 - 31-Dec-25
Buy* 20,000 0.13p SI Trade
 10:16:53 - 31-Dec-25
Buy* 769 0.13p SI Trade
 10:16:53 - 31-Dec-25
Sell* 713 0.10p SI Trade
 10:16:53 - 31-Dec-25
Buy* 15,684 0.13p SI Trade
 10:16:53 - 31-Dec-25
Buy* 76,946 0.13p SI Trade
 10:16:53 - 31-Dec-25
Buy* 1,000,000 0.13p SI Trade
 10:16:53 - 31-Dec-25
Buy* 20,000 0.13p SI Trade
 10:16:53 - 31-Dec-25
Buy* 7,061 0.13p SI Trade
 10:16:53 - 31-Dec-25
Buy* 3,846 0.13p SI Trade
 10:16:53 - 31-Dec-25
Buy* 10,000 0.13p SI Trade
 10:16:53 - 31-Dec-25
Sell* 909 0.10p SI Trade
 10:16:53 - 31-Dec-25
Buy* 11,453 0.13p SI Trade
 10:16:53 - 31-Dec-25
Buy* 103,846 0.13p SI Trade
 10:16:53 - 31-Dec-25
Buy* 2,169 0.13p SI Trade
 10:16:53 - 31-Dec-25
Buy* 30,769 0.13p SI Trade
 10:16:53 - 31-Dec-25
Sell* 3,333 0.10p SI Trade
 10:16:53 - 31-Dec-25
Buy* 68,076 0.13p SI Trade
 10:16:53 - 31-Dec-25
Buy* 1,476 0.13p SI Trade
 10:16:53 - 31-Dec-25
Buy* 4,500 0.13p SI Trade
 10:16:53 - 31-Dec-25
Sell* 1,000,000 0.1129p Ordinary
 10:16:29 - 31-Dec-25
Sell* 3,694,404 0.114p Ordinary
 10:08:33 - 31-Dec-25
Sell* 2,124,628 0.1141p Ordinary
 10:08:22 - 31-Dec-25
Sell* 1,925,122 0.114p Ordinary
 10:07:21 - 31-Dec-25
Buy* 3,000,000 0.1207p Ordinary
 10:06:39 - 31-Dec-25
Sell* 100,000 0.1135p Ordinary
 10:06:22 - 31-Dec-25
Buy* 1,632,224 0.1218p Ordinary
 10:05:43 - 31-Dec-25
Buy* 1,007,656 0.122p Ordinary
 10:04:03 - 31-Dec-25
Buy* 607,387 0.1225p Ordinary
 10:01:17 - 31-Dec-25
Buy* 23,000 0.129p Ordinary
 09:54:15 - 31-Dec-25
Sell* 229,000 0.1125p Ordinary
 09:51:55 - 31-Dec-25
Unknown* 240,041 0.12p Ordinary
 09:49:30 - 31-Dec-25
Unknown* 4,415,875 0.12p Ordinary
 09:37:14 - 31-Dec-25
Buy* 41,000 0.1225p Ordinary
 09:36:30 - 31-Dec-25
Sell* 2,000,000 0.1195p Ordinary
 09:21:57 - 31-Dec-25
Sell* 3,438,566 0.1172p Ordinary
 09:17:56 - 31-Dec-25
Sell* 1,234,214 0.1172p Ordinary
 09:09:53 - 31-Dec-25
Sell* 1,785,714 0.112p Ordinary
 09:08:34 - 31-Dec-25
Sell* 350,000 0.107p Uncrossing Trade
 09:00:22 - 31-Dec-25
Sell* 1,688,476 0.11845p Ordinary
 08:59:40 - 31-Dec-25
Sell* 374,417 0.1175p Ordinary
 08:59:22 - 31-Dec-25
Sell* 538,284 0.118p Ordinary
 08:55:59 - 31-Dec-25
Sell* 9,940 0.11p SI Trade
 08:55:37 - 31-Dec-25
Buy* 153 0.13p SI Trade
 08:55:37 - 31-Dec-25
Sell* 909 0.11p SI Trade
 08:55:37 - 31-Dec-25
Buy* 700 0.1225p Ordinary
 08:55:11 - 31-Dec-25
Sell* 1,807,163 0.111p Ordinary
 08:55:11 - 31-Dec-25
Sell* 4,272,419 0.11675p Ordinary
 08:54:37 - 31-Dec-25
Sell* 364,406 0.118p Ordinary
 08:54:29 - 31-Dec-25
Sell* 1,716,673 0.11575p Ordinary
 08:52:15 - 31-Dec-25
Sell* 108,490 0.1199p Ordinary
 08:50:25 - 31-Dec-25
Sell* 1,725,582 0.11575p Ordinary
 08:46:50 - 31-Dec-25
Sell* 1,682,116 0.11575p Ordinary
 08:45:54 - 31-Dec-25
Sell* 150,000 0.111p Ordinary
 08:45:46 - 31-Dec-25
Sell* 598,318 0.116p Ordinary
 08:41:57 - 31-Dec-25
Buy* 769 0.13p SI Trade
 08:40:07 - 31-Dec-25
Buy* 23,076 0.13p SI Trade
 08:40:07 - 31-Dec-25
Buy* 19,230 0.13p SI Trade
 08:40:07 - 31-Dec-25
Buy* 384,615 0.13p SI Trade
 08:40:07 - 31-Dec-25
Buy* 4,846 0.13p SI Trade
 08:40:07 - 31-Dec-25
Buy* 15,384 0.13p SI Trade
 08:40:07 - 31-Dec-25
Buy* 14,838 0.13p SI Trade
 08:40:07 - 31-Dec-25
Buy* 833 0.12p Ordinary
 08:35:10 - 31-Dec-25
Buy* 200,000 0.12p Ordinary
 08:32:07 - 31-Dec-25
Buy* 129,166 0.12p Ordinary
 08:32:04 - 31-Dec-25
Sell* 2,666 0.11p Ordinary
 08:30:20 - 31-Dec-25
Sell* 3,000,000 0.112p Ordinary
 08:25:23 - 31-Dec-25
Buy* 284,445 0.1199p Ordinary
 08:25:04 - 31-Dec-25
Buy* 5,056,612 0.1166p Ordinary
 08:20:20 - 31-Dec-25
Buy* 857,632 0.1166p Ordinary
 08:18:47 - 31-Dec-25
Buy* 857,632 0.1166p Ordinary
 08:18:09 - 31-Dec-25
Buy* 857,632 0.1166p Ordinary
 08:17:33 - 31-Dec-25
Sell* 3,000,000 0.114p Ordinary
 08:16:53 - 31-Dec-25
Sell* 400,000 0.112p Ordinary
 08:16:41 - 31-Dec-25
Sell* 15,000 0.11p SI Trade
 08:16:41 - 31-Dec-25
Buy* 4,991 0.12p SI Trade
 08:16:41 - 31-Dec-25
Buy* 5,000 0.12p SI Trade
 08:16:41 - 31-Dec-25
Sell* 3,000 0.11p SI Trade
 08:16:41 - 31-Dec-25
Sell* 5,000 0.11p SI Trade
 08:16:41 - 31-Dec-25
Buy* 110,891 0.12p SI Trade
 08:16:41 - 31-Dec-25
Buy* 45,175 0.12p SI Trade
 08:16:41 - 31-Dec-25
Buy* 4,166 0.12p SI Trade
 08:16:41 - 31-Dec-25
Buy* 438,559 0.118p Ordinary
 08:16:36 - 31-Dec-25
Buy* 2,605,787 0.1149p Ordinary
 08:16:11 - 31-Dec-25
Sell* 873,193 0.1095p Ordinary
 08:04:55 - 31-Dec-25
Sell* 918,120 0.1088p Ordinary
 08:00:58 - 31-Dec-25
Buy* 25,000 0.12p SI Trade
 08:00:38 - 31-Dec-25
Buy* 1,975 0.12p SI Trade
 08:00:38 - 31-Dec-25
Buy* 8,333 0.12p SI Trade
 08:00:38 - 31-Dec-25
Buy* 10,883 0.12p SI Trade
 08:00:38 - 31-Dec-25
Buy* 7,407 0.12p SI Trade
 08:00:38 - 31-Dec-25
Buy* 40,933 0.12p SI Trade
 08:00:38 - 31-Dec-25
Sell* 150,000 0.105p SI Trade
 08:00:38 - 31-Dec-25
Buy* 3,108 0.12p SI Trade
 08:00:38 - 31-Dec-25
Buy* 99,000 0.12p SI Trade
 08:00:38 - 31-Dec-25
Buy* 2,141 0.12p SI Trade
 08:00:38 - 31-Dec-25
Buy* 729 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 1,940 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 9,166 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 4,166 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 10,416 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 7,575 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 1,000 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 21,000 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 14,833 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 833 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 4,166 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 4,166 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 1,799 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 8,333 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 1,833 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 1,464 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 13,641 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 3,500 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 20,833 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 8,333 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 41,666 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 487,250 0.12p SI Trade
 08:00:34 - 31-Dec-25
Buy* 25,000 0.12p SI Trade
 08:00:34 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33