| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146,448 | 0.09975p | Ordinary |
16:16:54 - 28-Oct-25 |
| Buy* | 2,506 | 0.09975p | Ordinary |
16:16:09 - 28-Oct-25 |
| Sell* | 5,000,000 | 0.09411p | Ordinary |
15:54:58 - 28-Oct-25 |
| Buy* | 94,590 | 0.1015p | Ordinary |
15:52:26 - 28-Oct-25 |
| Buy* | 9,803 | 0.102p | Ordinary |
15:45:47 - 28-Oct-25 |
| Buy* | 8,323 | 0.102p | Ordinary |
15:44:19 - 28-Oct-25 |
| Buy* | 4,901 | 0.102p | Ordinary |
15:36:37 - 28-Oct-25 |
| Buy* | 508,383 | 0.1015p | Ordinary |
15:15:35 - 28-Oct-25 |
| Sell* | 600,000 | 0.0946p | Ordinary |
14:59:18 - 28-Oct-25 |
| Buy* | 2,460,058 | 0.1015p | Ordinary |
14:47:44 - 28-Oct-25 |
| Buy* | 2,507 | 0.1015p | Ordinary |
14:46:33 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.0943p | Ordinary |
14:45:59 - 28-Oct-25 |
| Buy* | 200,000 | 0.1025p | Ordinary |
14:31:44 - 28-Oct-25 |
| Buy* | 972 | 0.10288p | Ordinary |
13:57:59 - 28-Oct-25 |
| Sell* | 5,000,000 | 0.09411p | Ordinary |
13:46:37 - 28-Oct-25 |
| Buy* | 2,167 | 0.10288p | Ordinary |
13:22:52 - 28-Oct-25 |
| Sell* | 500,000 | 0.09355p | Ordinary |
12:42:07 - 28-Oct-25 |
| Buy* | 91,646 | 0.10389p | Ordinary |
11:25:09 - 28-Oct-25 |
| Buy* | 8,663 | 0.10389p | Ordinary |
11:18:42 - 28-Oct-25 |
| Buy* | 1,900,485 | 0.103p | Ordinary |
11:12:17 - 28-Oct-25 |
| Sell* | 17,012 | 0.09p | SI Trade |
11:11:00 - 28-Oct-25 |
| Sell* | 1,111 | 0.09p | SI Trade |
11:11:00 - 28-Oct-25 |
| Sell* | 100,952 | 0.09p | SI Trade |
11:11:00 - 28-Oct-25 |
| Buy* | 1,314 | 0.105p | SI Trade |
11:11:00 - 28-Oct-25 |
| Sell* | 2,527 | 0.09p | SI Trade |
11:11:00 - 28-Oct-25 |
| Buy* | 228,571 | 0.105p | SI Trade |
11:11:00 - 28-Oct-25 |
| Sell* | 1,888 | 0.09p | SI Trade |
11:11:00 - 28-Oct-25 |
| Buy* | 10,000 | 0.105p | SI Trade |
11:11:00 - 28-Oct-25 |
| Buy* | 15,000 | 0.105p | SI Trade |
11:11:00 - 28-Oct-25 |
| Buy* | 118,095 | 0.105p | SI Trade |
11:11:00 - 28-Oct-25 |
| Sell* | 1,811 | 0.09p | SI Trade |
11:11:00 - 28-Oct-25 |
| Sell* | 1,111 | 0.09p | SI Trade |
11:11:00 - 28-Oct-25 |
| Buy* | 5,000 | 0.105p | SI Trade |
11:11:00 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.0982p | Ordinary |
11:10:53 - 28-Oct-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
11:07:37 - 28-Oct-25 |
| Buy* | 500,500 | 0.0999p | Ordinary |
11:04:31 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.0985p | Ordinary |
10:52:11 - 28-Oct-25 |
| Buy* | 229,441 | 0.0985p | Ordinary |
10:33:48 - 28-Oct-25 |
| Buy* | 4,854 | 0.0999p | Ordinary |
10:33:32 - 28-Oct-25 |
| Unknown* | 10,000,000 | 0.099p | Ordinary |
10:31:25 - 28-Oct-25 |
| Sell* | 2,171,553 | 0.0921p | Ordinary |
10:14:03 - 28-Oct-25 |
| Buy* | 305,850 | 0.09845p | Ordinary |
10:13:55 - 28-Oct-25 |
| Unknown* | 10,166,887 | 0.0983p | Ordinary |
10:03:33 - 28-Oct-25 |
| Buy* | 130,000 | 0.10p | SI Trade |
09:49:43 - 28-Oct-25 |
| Buy* | 713,200 | 0.10p | SI Trade |
09:49:43 - 28-Oct-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
09:49:43 - 28-Oct-25 |
| Sell* | 7,880 | 0.09p | SI Trade |
09:49:43 - 28-Oct-25 |
| Sell* | 2,800,000 | 0.0928p | Ordinary |
09:49:35 - 28-Oct-25 |
| Sell* | 1,250,000 | 0.0966p | Ordinary |
09:41:41 - 28-Oct-25 |
| Buy* | 2,380 | 0.105p | SI Trade |
09:35:16 - 28-Oct-25 |
| Buy* | 95,238 | 0.105p | SI Trade |
09:35:16 - 28-Oct-25 |
| Sell* | 400,000 | 0.09p | SI Trade |
09:35:16 - 28-Oct-25 |
| Buy* | 1,714 | 0.105p | SI Trade |
09:35:16 - 28-Oct-25 |
| Sell* | 95,000 | 0.09p | SI Trade |
09:35:16 - 28-Oct-25 |
| Buy* | 642,661 | 0.105p | SI Trade |
09:35:16 - 28-Oct-25 |
| Buy* | 95,238 | 0.105p | SI Trade |
09:35:16 - 28-Oct-25 |
| Sell* | 5,000,000 | 0.0961p | Ordinary |
09:31:06 - 28-Oct-25 |
| Sell* | 1,011,122 | 0.0989p | Ordinary |
09:23:31 - 28-Oct-25 |
| Unknown* | 8,000,000 | 0.09p | Ordinary |
09:17:13 - 28-Oct-25 |
| Buy* | 1,500,000 | 0.10345p | Ordinary |
09:02:24 - 28-Oct-25 |
| Sell* | 2,934,870 | 0.0922p | Ordinary |
08:50:17 - 28-Oct-25 |
| Buy* | 550,000 | 0.11p | SI Trade |
08:49:18 - 28-Oct-25 |
| Buy* | 12,000 | 0.11p | SI Trade |
08:49:18 - 28-Oct-25 |
| Sell* | 3,663 | 0.095p | SI Trade |
08:49:18 - 28-Oct-25 |
| Buy* | 10,909 | 0.11p | SI Trade |
08:49:18 - 28-Oct-25 |
| Sell* | 31,176 | 0.095p | SI Trade |
08:49:18 - 28-Oct-25 |
| Sell* | 927 | 0.095p | SI Trade |
08:49:18 - 28-Oct-25 |
| Sell* | 1,052 | 0.095p | SI Trade |
08:49:18 - 28-Oct-25 |
| Sell* | 900,000 | 0.09625p | Ordinary |
08:49:10 - 28-Oct-25 |
| Sell* | 2,863,891 | 0.10p | Ordinary |
08:47:22 - 28-Oct-25 |
| Buy* | 1,000,000 | 0.1081p | Ordinary |
08:43:25 - 28-Oct-25 |
| Buy* | 100,000 | 0.12p | SI Trade |
08:37:21 - 28-Oct-25 |
| Sell* | 4,646 | 0.10975p | Ordinary |
08:37:14 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,840 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 41,666 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 22,222 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 1,666 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 11,210 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 1,266 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 12,500 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 1,366 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 1,666 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 8,480 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 1,750 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 8,333 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,424 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 41,666 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 41,666 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 2,160 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 41,666 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 1,666 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 1,008 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 5,833 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 1,083 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 20,833 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 1,666 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 7,600 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 19,212 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 367,670 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,550 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 1,750 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 46,325 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 20,000 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 2,500 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,440 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 66,000 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 3,270 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 83,333 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 5,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,333 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 1,666 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 2,941 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 2,000 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 850 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 7,070 | 0.10p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 1,303 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 40,000 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Buy* | 50,000 | 0.12p | SI Trade |
08:36:33 - 28-Oct-25 |
| Sell* | 1,822 | 0.10975p | Ordinary |
08:36:12 - 28-Oct-25 |
| Sell* | 3,620,814 | 0.1011p | Ordinary |
08:36:00 - 28-Oct-25 |
| Sell* | 50,000 | 0.1011p | Ordinary |
08:35:02 - 28-Oct-25 |
| Sell* | 1,804 | 0.10975p | Ordinary |
08:34:08 - 28-Oct-25 |
| Sell* | 911,161 | 0.10975p | Ordinary |
08:33:32 - 28-Oct-25 |
| Sell* | 455 | 0.10975p | Ordinary |
08:30:27 - 28-Oct-25 |
| Sell* | 2,000,000 | 0.1011p | Ordinary |
08:28:49 - 28-Oct-25 |
| Sell* | 121,500 | 0.10975p | Ordinary |
08:27:29 - 28-Oct-25 |
| Sell* | 2,000,001 | 0.103p | Ordinary |
08:26:57 - 28-Oct-25 |
| Unknown* | 445,913 | 0.11p | Ordinary |
08:19:31 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.103p | Ordinary |
08:19:29 - 28-Oct-25 |
| Unknown* | 909,090 | 0.11p | Ordinary |
08:17:06 - 28-Oct-25 |
| Buy* | 2,209 | 0.1145p | Ordinary |
08:14:59 - 28-Oct-25 |
| Sell* | 2,000,000 | 0.1011p | Ordinary |
08:01:25 - 28-Oct-25 |
| Sell* | 49,000 | 0.10675p | Ordinary |
16:26:53 - 27-Oct-25 |
| Unknown* | 10,442,339 | 0.10125p | Ordinary |
16:23:30 - 27-Oct-25 |
| Sell* | 4,591,920 | 0.10887p | Ordinary |
16:14:50 - 27-Oct-25 |
| Sell* | 5,000,000 | 0.10375p | Ordinary |
16:12:46 - 27-Oct-25 |
| Sell* | 100,000 | 0.10375p | Ordinary |
16:05:05 - 27-Oct-25 |
| Unknown* | 25,000 | 0.11p | Ordinary |
16:02:29 - 27-Oct-25 |
| Unknown* | 546,981 | 0.11p | Ordinary |
15:54:33 - 27-Oct-25 |
| Sell* | 1,026,596 | 0.106p | Ordinary |
15:53:32 - 27-Oct-25 |
| Sell* | 5,000,000 | 0.1063p | Ordinary |
15:37:27 - 27-Oct-25 |
| Sell* | 172,625 | 0.1063p | Ordinary |
15:37:09 - 27-Oct-25 |
| Buy* | 2,449,864 | 0.1107p | Ordinary |
15:35:35 - 27-Oct-25 |
| Sell* | 111,400 | 0.1063p | Ordinary |
15:27:57 - 27-Oct-25 |
| Buy* | 100,000 | 0.111p | Ordinary |
15:26:04 - 27-Oct-25 |
| Unknown* | 10,000,000 | 0.10p | Ordinary |
15:23:00 - 27-Oct-25 |
| Sell* | 4,191,690 | 0.106p | Ordinary |
15:07:37 - 27-Oct-25 |
| Buy* | 500,000 | 0.1114p | Ordinary |
15:06:50 - 27-Oct-25 |
| Sell* | 728,335 | 0.106p | Ordinary |
15:04:35 - 27-Oct-25 |
| Sell* | 106,227 | 0.106p | Ordinary |
15:00:19 - 27-Oct-25 |
| Sell* | 2,500,000 | 0.1065p | Ordinary |
14:58:45 - 27-Oct-25 |
| Buy* | 89,188 | 0.11212p | Ordinary |
14:55:41 - 27-Oct-25 |
| Sell* | 4,008,017 | 0.106p | Ordinary |
14:55:33 - 27-Oct-25 |
| Sell* | 1,500,000 | 0.10575p | Ordinary |
14:54:09 - 27-Oct-25 |
| Buy* | 5,000,000 | 0.1126p | Ordinary |
14:50:58 - 27-Oct-25 |
| Sell* | 476,190 | 0.10551p | Ordinary |
14:45:25 - 27-Oct-25 |
| Sell* | 882,978 | 0.10551p | Ordinary |
14:43:30 - 27-Oct-25 |
| Buy* | 625 | 0.11345p | Ordinary |
14:43:12 - 27-Oct-25 |
| Sell* | 13,000 | 0.104p | Ordinary |
14:41:20 - 27-Oct-25 |
| Sell* | 100,000 | 0.10675p | Ordinary |
14:27:05 - 27-Oct-25 |
| Sell* | 5,000,000 | 0.10675p | Ordinary |
14:26:50 - 27-Oct-25 |
| Sell* | 25,936 | 0.10675p | Ordinary |
14:25:45 - 27-Oct-25 |
| Unknown* | 20,000,000 | 0.10p | OTC Trade |
14:22:06 - 27-Oct-25 |
| Sell* | 369,515 | 0.10675p | Ordinary |
14:21:38 - 27-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
14:18:10 - 27-Oct-25 |
| Buy* | 3,458 | 0.12p | SI Trade |
14:18:10 - 27-Oct-25 |
| Sell* | 1,176 | 0.10p | SI Trade |
14:18:10 - 27-Oct-25 |
| Buy* | 1,741 | 0.12p | SI Trade |
14:18:10 - 27-Oct-25 |
| Buy* | 412,727 | 0.11p | Ordinary |
14:18:02 - 27-Oct-25 |
| Buy* | 5,000,001 | 0.11375p | Ordinary |
14:17:49 - 27-Oct-25 |
| Buy* | 181,983 | 0.1099p | Ordinary |
14:17:14 - 27-Oct-25 |
| Buy* | 90,991 | 0.1099p | Ordinary |
14:16:45 - 27-Oct-25 |
| Buy* | 2,800,000 | 0.1055p | Ordinary |
14:14:37 - 27-Oct-25 |
| Buy* | 100,000 | 0.1055p | Ordinary |
14:07:55 - 27-Oct-25 |
| Buy* | 100,000 | 0.11p | Ordinary |
14:06:24 - 27-Oct-25 |
| Buy* | 272,727 | 0.11p | Ordinary |
14:06:02 - 27-Oct-25 |
| Unknown* | 9,279,526 | 0.1077p | Ordinary |
14:05:14 - 27-Oct-25 |
| Buy* | 2,338,635 | 0.1077p | Ordinary |
14:05:00 - 27-Oct-25 |
| Buy* | 369,515 | 0.10825p | Ordinary |
14:00:42 - 27-Oct-25 |
| Unknown* | 10,000,000 | 0.1018p | Ordinary |
13:59:22 - 27-Oct-25 |
| Buy* | 4,000,000 | 0.1055p | Ordinary |
13:57:22 - 27-Oct-25 |
| Buy* | 3,500,000 | 0.1085p | Ordinary |
13:56:34 - 27-Oct-25 |
| Buy* | 4,008,017 | 0.1055p | Ordinary |
13:55:29 - 27-Oct-25 |
| Buy* | 1,090 | 0.11p | SI Trade |
13:49:08 - 27-Oct-25 |