| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000,000 | 0.025p | Ordinary |
16:00:20 - 05-Jun-25 |
| Sell* | 9,500,000 | 0.0259p | Ordinary |
15:59:25 - 05-Jun-25 |
| Sell* | 777,992 | 0.0259p | Ordinary |
15:43:55 - 05-Jun-25 |
| Sell* | 220,694 | 0.0259p | Ordinary |
15:26:28 - 05-Jun-25 |
| Sell* | 24,739,024 | 0.0251p | Ordinary |
13:59:57 - 05-Jun-25 |
| Sell* | 16,666,666 | 0.02595p | Ordinary |
12:59:56 - 05-Jun-25 |
| Buy* | 11,111 | 0.027p | Ordinary |
12:58:34 - 05-Jun-25 |
| Buy* | 185,185 | 0.027p | Ordinary |
12:40:44 - 05-Jun-25 |
| Buy* | 3,703 | 0.027p | SI Trade |
11:21:35 - 05-Jun-25 |
| Buy* | 3,703 | 0.027p | SI Trade |
10:23:41 - 05-Jun-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
10:23:41 - 05-Jun-25 |
| Buy* | 5,000,000 | 0.0259p | Ordinary |
10:23:36 - 05-Jun-25 |
| Buy* | 63,480 | 0.02595p | Ordinary |
09:38:30 - 05-Jun-25 |
| Buy* | 19,282,046 | 0.0259p | Ordinary |
09:17:09 - 05-Jun-25 |
| Sell* | 9,800 | 0.025p | SI Trade |
09:03:36 - 05-Jun-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
09:03:36 - 05-Jun-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
09:03:36 - 05-Jun-25 |
| Sell* | 6,583 | 0.025p | SI Trade |
09:03:36 - 05-Jun-25 |
| Buy* | 8,076 | 0.026p | SI Trade |
09:03:36 - 05-Jun-25 |
| Buy* | 39,461 | 0.026p | SI Trade |
09:03:36 - 05-Jun-25 |
| Buy* | 38,461 | 0.026p | SI Trade |
09:03:36 - 05-Jun-25 |
| Buy* | 52,423 | 0.026p | SI Trade |
09:03:36 - 05-Jun-25 |
| Sell* | 28,000 | 0.025p | SI Trade |
09:03:36 - 05-Jun-25 |
| Buy* | 35,923 | 0.026p | SI Trade |
09:03:36 - 05-Jun-25 |
| Sell* | 40,000 | 0.025p | SI Trade |
09:03:36 - 05-Jun-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
09:03:36 - 05-Jun-25 |
| Sell* | 61,633 | 0.025p | Ordinary |
09:03:34 - 05-Jun-25 |
| Buy* | 1,235,521 | 0.0259p | Ordinary |
08:15:45 - 05-Jun-25 |
| Unknown* | 36,003,086 | 0.025p | Ordinary |
16:31:48 - 04-Jun-25 |
| Buy* | 702,538 | 0.026p | Ordinary |
16:21:21 - 04-Jun-25 |
| Buy* | 3,846 | 0.026p | Ordinary |
16:14:09 - 04-Jun-25 |
| Buy* | 5,000,000 | 0.02595p | Ordinary |
16:07:27 - 04-Jun-25 |
| Buy* | 10,769 | 0.026p | SI Trade |
16:02:51 - 04-Jun-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
16:02:51 - 04-Jun-25 |
| Buy* | 5,502 | 0.026p | SI Trade |
16:02:51 - 04-Jun-25 |
| Sell* | 7,520 | 0.025p | SI Trade |
16:02:51 - 04-Jun-25 |
| Buy* | 4,461 | 0.026p | SI Trade |
16:02:51 - 04-Jun-25 |
| Sell* | 89,191 | 0.025p | SI Trade |
16:02:51 - 04-Jun-25 |
| Sell* | 35,000 | 0.025p | SI Trade |
16:02:51 - 04-Jun-25 |
| Buy* | 7,777 | 0.027p | SI Trade |
14:15:09 - 04-Jun-25 |
| Sell* | 31,830 | 0.025p | SI Trade |
14:15:09 - 04-Jun-25 |
| Buy* | 3,703 | 0.027p | SI Trade |
14:15:09 - 04-Jun-25 |
| Sell* | 2,231,286 | 0.0255p | Ordinary |
14:00:24 - 04-Jun-25 |
| Sell* | 2,231,286 | 0.0245p | Uncrossing Trade |
14:00:08 - 04-Jun-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
13:53:49 - 04-Jun-25 |
| Sell* | 6,730 | 0.025p | SI Trade |
13:53:49 - 04-Jun-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
13:53:49 - 04-Jun-25 |
| Sell* | 47,500 | 0.025p | SI Trade |
13:53:49 - 04-Jun-25 |
| Sell* | 33,247 | 0.0255p | Ordinary |
13:06:17 - 04-Jun-25 |
| Buy* | 19 | 0.02688p | Ordinary |
12:56:14 - 04-Jun-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
12:34:20 - 04-Jun-25 |
| Sell* | 40,195 | 0.025p | SI Trade |
12:34:20 - 04-Jun-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
12:34:20 - 04-Jun-25 |
| Sell* | 5,113 | 0.025p | SI Trade |
12:34:20 - 04-Jun-25 |
| Sell* | 14,583 | 0.025p | SI Trade |
12:34:20 - 04-Jun-25 |
| Sell* | 49,267 | 0.025p | SI Trade |
12:34:20 - 04-Jun-25 |
| Sell* | 171,696 | 0.025p | SI Trade |
12:34:20 - 04-Jun-25 |
| Buy* | 4,857 | 0.028p | SI Trade |
12:34:20 - 04-Jun-25 |
| Buy* | 3,034 | 0.028p | SI Trade |
12:34:20 - 04-Jun-25 |
| Sell* | 2 | 0.025p | SI Trade |
11:15:39 - 04-Jun-25 |
| Sell* | 2 | 0.025p | SI Trade |
11:15:39 - 04-Jun-25 |
| Sell* | 2 | 0.025p | SI Trade |
11:15:39 - 04-Jun-25 |
| Sell* | 103,002 | 0.025p | SI Trade |
11:15:39 - 04-Jun-25 |
| Sell* | 7,777 | 0.025p | SI Trade |
11:15:39 - 04-Jun-25 |
| Sell* | 494,204 | 0.025p | SI Trade |
11:15:39 - 04-Jun-25 |
| Buy* | 18,518 | 0.027p | SI Trade |
11:15:39 - 04-Jun-25 |
| Buy* | 3,703 | 0.027p | SI Trade |
11:15:39 - 04-Jun-25 |
| Sell* | 21,153 | 0.025p | SI Trade |
11:15:39 - 04-Jun-25 |
| Sell* | 4,000 | 0.025p | SI Trade |
11:15:39 - 04-Jun-25 |
| Sell* | 4,000,000 | 0.0253p | Ordinary |
10:20:45 - 04-Jun-25 |
| Buy* | 7,814 | 0.027p | SI Trade |
09:35:59 - 04-Jun-25 |
| Sell* | 3,808 | 0.025p | SI Trade |
09:35:59 - 04-Jun-25 |
| Buy* | 10,000 | 0.027p | SI Trade |
09:35:59 - 04-Jun-25 |
| Sell* | 12,393 | 0.025p | SI Trade |
09:35:59 - 04-Jun-25 |
| Buy* | 3,703 | 0.027p | SI Trade |
09:35:59 - 04-Jun-25 |
| Buy* | 7,777 | 0.027p | SI Trade |
09:35:59 - 04-Jun-25 |
| Sell* | 494,433 | 0.025p | SI Trade |
09:35:59 - 04-Jun-25 |
| Sell* | 106,807 | 0.025p | SI Trade |
09:35:59 - 04-Jun-25 |
| Buy* | 5,000 | 0.027p | SI Trade |
09:35:59 - 04-Jun-25 |
| Buy* | 9,433,962 | 0.0265p | Ordinary |
09:35:41 - 04-Jun-25 |
| Sell* | 33,173 | 0.023p | SI Trade |
08:35:59 - 04-Jun-25 |
| Buy* | 19,230 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 19,230 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 10,384 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 2,668 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 4,285 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 14,000 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 13,461 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 19,230 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 5,600 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 4,461 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 8,750 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 4,545 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 20,000 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 4,576 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 5,730 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 9,076 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 112,909 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 7,961 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 23,653 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 21,423 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 5,384 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 34,615 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 62,500 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 31,846 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 4,000 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 348,384 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 6,538 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 9,423 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 11,363 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 8,538 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 11,459 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 10,769 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 296,045 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 9,423 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 57,692 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 19,230 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 4,920 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 48,000 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 3,846 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 19,230 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 9,423 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 7,923 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 8,076 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 7,692 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 34,240 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 9,423 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 20,653 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 6,730 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 21,846 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 23,076 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 297,298 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 6,153 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 13,172 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 12,076 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 4,038 | 0.026p | SI Trade |
08:34:49 - 04-Jun-25 |
| Sell* | 5,600 | 0.022p | SI Trade |
08:34:49 - 04-Jun-25 |
| Buy* | 96,153 | 0.02427p | Ordinary |
08:32:10 - 04-Jun-25 |
| Buy* | 1,031,500 | 0.0246p | Ordinary |
08:00:34 - 04-Jun-25 |
| Buy* | 96,153 | 0.026p | Ordinary |
10:36:26 - 03-Jun-25 |
| Buy* | 83,533 | 0.026p | Ordinary |
10:00:22 - 03-Jun-25 |
| Buy* | 1,672,241 | 0.0245p | Ordinary |
09:45:37 - 03-Jun-25 |
| Buy* | 1,373,076 | 0.026p | Ordinary |
09:31:16 - 03-Jun-25 |
| Buy* | 40,000 | 0.02427p | Ordinary |
08:36:10 - 03-Jun-25 |
| Buy* | 1,064,813 | 0.0245p | Ordinary |
08:30:13 - 03-Jun-25 |
| Buy* | 15,000,000 | 0.0255p | Ordinary |
13:55:10 - 02-Jun-25 |
| Buy* | 16,500,000 | 0.02545p | Ordinary |
13:53:00 - 02-Jun-25 |
| Buy* | 1,500,000 | 0.0255p | Ordinary |
12:44:46 - 02-Jun-25 |
| Buy* | 19,305 | 0.0259p | Ordinary |
11:48:21 - 02-Jun-25 |
| Buy* | 35,723 | 0.0241p | Ordinary |
10:45:11 - 02-Jun-25 |
| Buy* | 390,625 | 0.0256p | Ordinary |
09:01:43 - 02-Jun-25 |
| Buy* | 19,305 | 0.0259p | Ordinary |
08:43:11 - 02-Jun-25 |
| Buy* | 7,762,665 | 0.0257p | Ordinary |
08:07:04 - 02-Jun-25 |
| Sell* | 9,447 | 0.022p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 4,153 | 0.026p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 23,038 | 0.022p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 17,680 | 0.022p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 7,538 | 0.026p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 13,461 | 0.026p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 9,615 | 0.026p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 5,992 | 0.022p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 5,076 | 0.026p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 487,038 | 0.022p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 7,454 | 0.022p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 53,846 | 0.026p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 4,846 | 0.026p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 261,067 | 0.022p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 1,147,325 | 0.0258p | Ordinary |
15:34:36 - 30-May-25 |
| Buy* | 3,112,840 | 0.0257p | Ordinary |
14:01:06 - 30-May-25 |
| Sell* | 10,000 | 0.0235p | Ordinary |
13:27:38 - 30-May-25 |
| Sell* | 291,200 | 0.0235p | Ordinary |
11:06:07 - 30-May-25 |
| Buy* | 77,220 | 0.0259p | Ordinary |
09:21:48 - 30-May-25 |
| Buy* | 8,461 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 200,000 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 7,692 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 153,846 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 20,576 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 31,930 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 4,160 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 13,461 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 49,269 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 5,653 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 7,692 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 4,736 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 5,000 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Sell* | 169,797 | 0.022p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 47,000 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 3,846 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 7,115 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |
| Buy* | 10,769 | 0.026p | SI Trade |
09:08:42 - 30-May-25 |