Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146,448 0.09975p Ordinary
16:16:54 - 28-Oct-25
Buy* 2,506 0.09975p Ordinary
16:16:09 - 28-Oct-25
Sell* 5,000,000 0.09411p Ordinary
15:54:58 - 28-Oct-25
Buy* 94,590 0.1015p Ordinary
15:52:26 - 28-Oct-25
Buy* 9,803 0.102p Ordinary
15:45:47 - 28-Oct-25
Buy* 8,323 0.102p Ordinary
15:44:19 - 28-Oct-25
Buy* 4,901 0.102p Ordinary
15:36:37 - 28-Oct-25
Buy* 508,383 0.1015p Ordinary
15:15:35 - 28-Oct-25
Sell* 600,000 0.0946p Ordinary
14:59:18 - 28-Oct-25
Buy* 2,460,058 0.1015p Ordinary
14:47:44 - 28-Oct-25
Buy* 2,507 0.1015p Ordinary
14:46:33 - 28-Oct-25
Sell* 1,000,000 0.0943p Ordinary
14:45:59 - 28-Oct-25
Buy* 200,000 0.1025p Ordinary
14:31:44 - 28-Oct-25
Buy* 972 0.10288p Ordinary
13:57:59 - 28-Oct-25
Sell* 5,000,000 0.09411p Ordinary
13:46:37 - 28-Oct-25
Buy* 2,167 0.10288p Ordinary
13:22:52 - 28-Oct-25
Sell* 500,000 0.09355p Ordinary
12:42:07 - 28-Oct-25
Buy* 91,646 0.10389p Ordinary
11:25:09 - 28-Oct-25
Buy* 8,663 0.10389p Ordinary
11:18:42 - 28-Oct-25
Buy* 1,900,485 0.103p Ordinary
11:12:17 - 28-Oct-25
Sell* 17,012 0.09p SI Trade
11:11:00 - 28-Oct-25
Sell* 1,111 0.09p SI Trade
11:11:00 - 28-Oct-25
Sell* 100,952 0.09p SI Trade
11:11:00 - 28-Oct-25
Buy* 1,314 0.105p SI Trade
11:11:00 - 28-Oct-25
Sell* 2,527 0.09p SI Trade
11:11:00 - 28-Oct-25
Buy* 228,571 0.105p SI Trade
11:11:00 - 28-Oct-25
Sell* 1,888 0.09p SI Trade
11:11:00 - 28-Oct-25
Buy* 10,000 0.105p SI Trade
11:11:00 - 28-Oct-25
Buy* 15,000 0.105p SI Trade
11:11:00 - 28-Oct-25
Buy* 118,095 0.105p SI Trade
11:11:00 - 28-Oct-25
Sell* 1,811 0.09p SI Trade
11:11:00 - 28-Oct-25
Sell* 1,111 0.09p SI Trade
11:11:00 - 28-Oct-25
Buy* 5,000 0.105p SI Trade
11:11:00 - 28-Oct-25
Buy* 1,000,000 0.0982p Ordinary
11:10:53 - 28-Oct-25
Buy* 500,000 0.10p Ordinary
11:07:37 - 28-Oct-25
Buy* 500,500 0.0999p Ordinary
11:04:31 - 28-Oct-25
Buy* 1,000,000 0.0985p Ordinary
10:52:11 - 28-Oct-25
Buy* 229,441 0.0985p Ordinary
10:33:48 - 28-Oct-25
Buy* 4,854 0.0999p Ordinary
10:33:32 - 28-Oct-25
Unknown* 10,000,000 0.099p Ordinary
10:31:25 - 28-Oct-25
Sell* 2,171,553 0.0921p Ordinary
10:14:03 - 28-Oct-25
Buy* 305,850 0.09845p Ordinary
10:13:55 - 28-Oct-25
Unknown* 10,166,887 0.0983p Ordinary
10:03:33 - 28-Oct-25
Buy* 130,000 0.10p SI Trade
09:49:43 - 28-Oct-25
Buy* 713,200 0.10p SI Trade
09:49:43 - 28-Oct-25
Buy* 5,000 0.10p SI Trade
09:49:43 - 28-Oct-25
Sell* 7,880 0.09p SI Trade
09:49:43 - 28-Oct-25
Sell* 2,800,000 0.0928p Ordinary
09:49:35 - 28-Oct-25
Sell* 1,250,000 0.0966p Ordinary
09:41:41 - 28-Oct-25
Buy* 2,380 0.105p SI Trade
09:35:16 - 28-Oct-25
Buy* 95,238 0.105p SI Trade
09:35:16 - 28-Oct-25
Sell* 400,000 0.09p SI Trade
09:35:16 - 28-Oct-25
Buy* 1,714 0.105p SI Trade
09:35:16 - 28-Oct-25
Sell* 95,000 0.09p SI Trade
09:35:16 - 28-Oct-25
Buy* 642,661 0.105p SI Trade
09:35:16 - 28-Oct-25
Buy* 95,238 0.105p SI Trade
09:35:16 - 28-Oct-25
Sell* 5,000,000 0.0961p Ordinary
09:31:06 - 28-Oct-25
Sell* 1,011,122 0.0989p Ordinary
09:23:31 - 28-Oct-25
Unknown* 8,000,000 0.09p Ordinary
09:17:13 - 28-Oct-25
Buy* 1,500,000 0.10345p Ordinary
09:02:24 - 28-Oct-25
Sell* 2,934,870 0.0922p Ordinary
08:50:17 - 28-Oct-25
Buy* 550,000 0.11p SI Trade
08:49:18 - 28-Oct-25
Buy* 12,000 0.11p SI Trade
08:49:18 - 28-Oct-25
Sell* 3,663 0.095p SI Trade
08:49:18 - 28-Oct-25
Buy* 10,909 0.11p SI Trade
08:49:18 - 28-Oct-25
Sell* 31,176 0.095p SI Trade
08:49:18 - 28-Oct-25
Sell* 927 0.095p SI Trade
08:49:18 - 28-Oct-25
Sell* 1,052 0.095p SI Trade
08:49:18 - 28-Oct-25
Sell* 900,000 0.09625p Ordinary
08:49:10 - 28-Oct-25
Sell* 2,863,891 0.10p Ordinary
08:47:22 - 28-Oct-25
Buy* 1,000,000 0.1081p Ordinary
08:43:25 - 28-Oct-25
Buy* 100,000 0.12p SI Trade
08:37:21 - 28-Oct-25
Sell* 4,646 0.10975p Ordinary
08:37:14 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,840 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 41,666 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 22,222 0.10p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 1,666 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 11,210 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 1,266 0.12p SI Trade
08:36:33 - 28-Oct-25
Buy* 12,500 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 1,366 0.12p SI Trade
08:36:33 - 28-Oct-25
Buy* 1,666 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 8,480 0.10p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 1,750 0.12p SI Trade
08:36:33 - 28-Oct-25
Buy* 8,333 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,424 0.10p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 41,666 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 41,666 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 2,160 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 41,666 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 1,666 0.12p SI Trade
08:36:33 - 28-Oct-25
Buy* 1,008 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 5,833 0.12p SI Trade
08:36:33 - 28-Oct-25
Buy* 1,083 0.12p SI Trade
08:36:33 - 28-Oct-25
Buy* 20,833 0.12p SI Trade
08:36:33 - 28-Oct-25
Buy* 1,666 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 7,600 0.10p SI Trade
08:36:33 - 28-Oct-25
Sell* 19,212 0.10p SI Trade
08:36:33 - 28-Oct-25
Sell* 367,670 0.10p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,550 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 1,750 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 46,325 0.12p SI Trade
08:36:33 - 28-Oct-25
Buy* 20,000 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 2,500 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,440 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 66,000 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 3,270 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 83,333 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 5,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,333 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 1,666 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 2,941 0.10p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 2,000 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 850 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,000 0.10p SI Trade
08:36:33 - 28-Oct-25
Sell* 7,070 0.10p SI Trade
08:36:33 - 28-Oct-25
Buy* 1,303 0.12p SI Trade
08:36:33 - 28-Oct-25
Buy* 40,000 0.12p SI Trade
08:36:33 - 28-Oct-25
Buy* 50,000 0.12p SI Trade
08:36:33 - 28-Oct-25
Sell* 1,822 0.10975p Ordinary
08:36:12 - 28-Oct-25
Sell* 3,620,814 0.1011p Ordinary
08:36:00 - 28-Oct-25
Sell* 50,000 0.1011p Ordinary
08:35:02 - 28-Oct-25
Sell* 1,804 0.10975p Ordinary
08:34:08 - 28-Oct-25
Sell* 911,161 0.10975p Ordinary
08:33:32 - 28-Oct-25
Sell* 455 0.10975p Ordinary
08:30:27 - 28-Oct-25
Sell* 2,000,000 0.1011p Ordinary
08:28:49 - 28-Oct-25
Sell* 121,500 0.10975p Ordinary
08:27:29 - 28-Oct-25
Sell* 2,000,001 0.103p Ordinary
08:26:57 - 28-Oct-25
Unknown* 445,913 0.11p Ordinary
08:19:31 - 28-Oct-25
Sell* 1,000,000 0.103p Ordinary
08:19:29 - 28-Oct-25
Unknown* 909,090 0.11p Ordinary
08:17:06 - 28-Oct-25
Buy* 2,209 0.1145p Ordinary
08:14:59 - 28-Oct-25
Sell* 2,000,000 0.1011p Ordinary
08:01:25 - 28-Oct-25
Sell* 49,000 0.10675p Ordinary
16:26:53 - 27-Oct-25
Unknown* 10,442,339 0.10125p Ordinary
16:23:30 - 27-Oct-25
Sell* 4,591,920 0.10887p Ordinary
16:14:50 - 27-Oct-25
Sell* 5,000,000 0.10375p Ordinary
16:12:46 - 27-Oct-25
Sell* 100,000 0.10375p Ordinary
16:05:05 - 27-Oct-25
Unknown* 25,000 0.11p Ordinary
16:02:29 - 27-Oct-25
Unknown* 546,981 0.11p Ordinary
15:54:33 - 27-Oct-25
Sell* 1,026,596 0.106p Ordinary
15:53:32 - 27-Oct-25
Sell* 5,000,000 0.1063p Ordinary
15:37:27 - 27-Oct-25
Sell* 172,625 0.1063p Ordinary
15:37:09 - 27-Oct-25
Buy* 2,449,864 0.1107p Ordinary
15:35:35 - 27-Oct-25
Sell* 111,400 0.1063p Ordinary
15:27:57 - 27-Oct-25
Buy* 100,000 0.111p Ordinary
15:26:04 - 27-Oct-25
Unknown* 10,000,000 0.10p Ordinary
15:23:00 - 27-Oct-25
Sell* 4,191,690 0.106p Ordinary
15:07:37 - 27-Oct-25
Buy* 500,000 0.1114p Ordinary
15:06:50 - 27-Oct-25
Sell* 728,335 0.106p Ordinary
15:04:35 - 27-Oct-25
Sell* 106,227 0.106p Ordinary
15:00:19 - 27-Oct-25
Sell* 2,500,000 0.1065p Ordinary
14:58:45 - 27-Oct-25
Buy* 89,188 0.11212p Ordinary
14:55:41 - 27-Oct-25
Sell* 4,008,017 0.106p Ordinary
14:55:33 - 27-Oct-25
Sell* 1,500,000 0.10575p Ordinary
14:54:09 - 27-Oct-25
Buy* 5,000,000 0.1126p Ordinary
14:50:58 - 27-Oct-25
Sell* 476,190 0.10551p Ordinary
14:45:25 - 27-Oct-25
Sell* 882,978 0.10551p Ordinary
14:43:30 - 27-Oct-25
Buy* 625 0.11345p Ordinary
14:43:12 - 27-Oct-25
Sell* 13,000 0.104p Ordinary
14:41:20 - 27-Oct-25
Sell* 100,000 0.10675p Ordinary
14:27:05 - 27-Oct-25
Sell* 5,000,000 0.10675p Ordinary
14:26:50 - 27-Oct-25
Sell* 25,936 0.10675p Ordinary
14:25:45 - 27-Oct-25
Unknown* 20,000,000 0.10p OTC Trade
14:22:06 - 27-Oct-25
Sell* 369,515 0.10675p Ordinary
14:21:38 - 27-Oct-25
Sell* 1,000 0.10p SI Trade
14:18:10 - 27-Oct-25
Buy* 3,458 0.12p SI Trade
14:18:10 - 27-Oct-25
Sell* 1,176 0.10p SI Trade
14:18:10 - 27-Oct-25
Buy* 1,741 0.12p SI Trade
14:18:10 - 27-Oct-25
Buy* 412,727 0.11p Ordinary
14:18:02 - 27-Oct-25
Buy* 5,000,001 0.11375p Ordinary
14:17:49 - 27-Oct-25
Buy* 181,983 0.1099p Ordinary
14:17:14 - 27-Oct-25
Buy* 90,991 0.1099p Ordinary
14:16:45 - 27-Oct-25
Buy* 2,800,000 0.1055p Ordinary
14:14:37 - 27-Oct-25
Buy* 100,000 0.1055p Ordinary
14:07:55 - 27-Oct-25
Buy* 100,000 0.11p Ordinary
14:06:24 - 27-Oct-25
Buy* 272,727 0.11p Ordinary
14:06:02 - 27-Oct-25
Unknown* 9,279,526 0.1077p Ordinary
14:05:14 - 27-Oct-25
Buy* 2,338,635 0.1077p Ordinary
14:05:00 - 27-Oct-25
Buy* 369,515 0.10825p Ordinary
14:00:42 - 27-Oct-25
Unknown* 10,000,000 0.1018p Ordinary
13:59:22 - 27-Oct-25
Buy* 4,000,000 0.1055p Ordinary
13:57:22 - 27-Oct-25
Buy* 3,500,000 0.1085p Ordinary
13:56:34 - 27-Oct-25
Buy* 4,008,017 0.1055p Ordinary
13:55:29 - 27-Oct-25
Buy* 1,090 0.11p SI Trade
13:49:08 - 27-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92