Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,650,564 0.0983p Ordinary
 16:27:48 - 23-Jan-26
Buy* 2,000,000 0.0983p Ordinary
 16:21:01 - 23-Jan-26
Unknown* 15,000,000 0.1034p Negotiated Trade
 16:19:04 - 23-Jan-26
Buy* 1,353,316 0.0985p Ordinary
 16:11:51 - 23-Jan-26
Sell* 1,045,824 0.096p Ordinary
 16:02:21 - 23-Jan-26
Buy* 5,000,000 0.09888p Ordinary
 15:50:23 - 23-Jan-26
Buy* 80,000 0.099p Ordinary
 15:35:52 - 23-Jan-26
Buy* 21,600 0.10p Ordinary
 15:28:23 - 23-Jan-26
Buy* 500,000 0.099p Ordinary
 15:26:48 - 23-Jan-26
Sell* 34,653 0.095p Ordinary
 15:18:41 - 23-Jan-26
Buy* 1,010,101 0.099p Ordinary
 14:31:41 - 23-Jan-26
Buy* 5,000,000 0.099p Ordinary
 14:31:41 - 23-Jan-26
Buy* 503,070 0.09949p Ordinary
 14:31:41 - 23-Jan-26
Buy* 4,070 0.10p SI Trade
 14:31:40 - 23-Jan-26
Buy* 10,000 0.10p SI Trade
 14:31:40 - 23-Jan-26
Buy* 2,090 0.10p SI Trade
 14:31:40 - 23-Jan-26
Buy* 5,000 0.10p SI Trade
 14:31:40 - 23-Jan-26
Buy* 17,190 0.10p SI Trade
 14:31:40 - 23-Jan-26
Buy* 2,750 0.10p SI Trade
 14:31:40 - 23-Jan-26
Buy* 2,000 0.10p SI Trade
 14:31:40 - 23-Jan-26
Buy* 11,050 0.10p SI Trade
 14:31:40 - 23-Jan-26
Buy* 1,020 0.10p SI Trade
 14:31:40 - 23-Jan-26
Buy* 1,000 0.10p SI Trade
 14:31:40 - 23-Jan-26
Buy* 2,000 0.10p SI Trade
 14:31:40 - 23-Jan-26
Sell* 161 0.095p SI Trade
 14:31:40 - 23-Jan-26
Buy* 1,000 0.10p SI Trade
 14:31:40 - 23-Jan-26
Buy* 1,790 0.10p SI Trade
 14:31:40 - 23-Jan-26
Buy* 2,170 0.10p SI Trade
 14:31:40 - 23-Jan-26
Buy* 1,170 0.10p SI Trade
 14:31:40 - 23-Jan-26
Sell* 1,052 0.095p SI Trade
 14:31:40 - 23-Jan-26
Buy* 1,000 0.10p SI Trade
 14:31:40 - 23-Jan-26
Buy* 1,904 0.105p Ordinary
 14:24:57 - 23-Jan-26
Buy* 2,380 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 6,028 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 6,190 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,238 0.105p SI Trade
 12:49:50 - 23-Jan-26
Sell* 1,428 0.095p SI Trade
 12:49:50 - 23-Jan-26
Buy* 236,590 0.105p SI Trade
 12:49:50 - 23-Jan-26
Sell* 149,408 0.095p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,038 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Sell* 7,090 0.095p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,000,000 0.105p SI Trade
 12:49:50 - 23-Jan-26
Sell* 9,806 0.095p SI Trade
 12:49:50 - 23-Jan-26
Buy* 980 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 107,495 0.105p SI Trade
 12:49:50 - 23-Jan-26
Sell* 1,052 0.095p SI Trade
 12:49:50 - 23-Jan-26
Buy* 24,314 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,904 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 4,590 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,008 0.105p SI Trade
 12:49:50 - 23-Jan-26
Sell* 1,000 0.095p SI Trade
 12:49:50 - 23-Jan-26
Buy* 7,000 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Sell* 10,000 0.095p SI Trade
 12:49:50 - 23-Jan-26
Buy* 100,369 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 4,761 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,200 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Sell* 14,780 0.095p SI Trade
 12:49:50 - 23-Jan-26
Buy* 8,657 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,104 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 2,885 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,428 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Sell* 17,333 0.095p SI Trade
 12:49:50 - 23-Jan-26
Buy* 47,619 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Sell* 5,000 0.095p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,295 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,714 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 2,514 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,304 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 3,419 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,114 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 2,342 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 9,523 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,904 0.105p SI Trade
 12:49:50 - 23-Jan-26
Sell* 2,830 0.095p SI Trade
 12:49:50 - 23-Jan-26
Sell* 2,272 0.095p SI Trade
 12:49:50 - 23-Jan-26
Buy* 8,628 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 11,904 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,904 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 15,285 0.105p SI Trade
 12:49:50 - 23-Jan-26
Sell* 2,863 0.095p SI Trade
 12:49:50 - 23-Jan-26
Buy* 47,619 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 5,704 0.105p SI Trade
 12:49:50 - 23-Jan-26
Sell* 927,653 0.095p SI Trade
 12:49:50 - 23-Jan-26
Buy* 2,285 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 6,857 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1,200 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 2,000 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 952 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 3,323 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 23,809 0.105p SI Trade
 12:49:50 - 23-Jan-26
Buy* 21,904 0.105p SI Trade
 12:49:50 - 23-Jan-26
Sell* 250,000 0.0965p Ordinary
 12:48:59 - 23-Jan-26
Sell* 115,074 0.096p Ordinary
 12:45:22 - 23-Jan-26
Sell* 94,094 0.0999p Ordinary
 12:41:27 - 23-Jan-26
Sell* 998,497 0.09949p Ordinary
 12:41:25 - 23-Jan-26
Unknown* 998,497 0.0995p Ordinary
 12:41:25 - 23-Jan-26
Unknown* -998,497 0.09949p Ordinary
Correction
 12:41:25 - 23-Jan-26
Buy* 48,722 0.101p Ordinary
 11:41:56 - 23-Jan-26
Unknown* 15,466,634 0.1034p Negotiated Trade
 11:31:01 - 23-Jan-26
Sell* 45,000 0.0965p Ordinary
 11:20:28 - 23-Jan-26
Sell* 2,000,000 0.0965p Ordinary
 10:57:15 - 23-Jan-26
Sell* 14,556 0.0965p Ordinary
 10:50:10 - 23-Jan-26
Buy* 991,276 0.10088p Ordinary
 10:37:25 - 23-Jan-26
Buy* 495,049 0.101p Ordinary
 10:22:34 - 23-Jan-26
Sell* 2,193,243 0.0999p Ordinary
 09:38:53 - 23-Jan-26
Sell* 40,040 0.0999p Ordinary
 09:37:04 - 23-Jan-26
Buy* 7,619 0.10385p Ordinary
 08:56:37 - 23-Jan-26
Buy* 9,523 0.105p Ordinary
 08:39:52 - 23-Jan-26
Buy* 47,619 0.101p Ordinary
 08:39:44 - 23-Jan-26
Buy* 1,028 0.105p Ordinary
 08:34:35 - 23-Jan-26
Buy* 34,653 0.101p Ordinary
 08:34:12 - 23-Jan-26
Buy* 2,857 0.105p Ordinary
 08:31:45 - 23-Jan-26
Sell* 150,000 0.0965p Ordinary
 08:29:38 - 23-Jan-26
Unknown* 6,502,669 0.09756p Ordinary
 08:08:20 - 23-Jan-26
Sell* 2,058,909 0.09756p Ordinary
 08:02:19 - 23-Jan-26
Unknown* 2,058,909 0.0976p Ordinary
 08:02:19 - 23-Jan-26
Unknown* -2,058,909 0.09756p Ordinary
Correction
 08:02:19 - 23-Jan-26
Unknown* 5,000,000 0.10p Ordinary
 16:27:25 - 22-Jan-26
Sell* 3,171,960 0.09756p Ordinary
 16:14:03 - 22-Jan-26
Sell* 1,000,000 0.09756p Ordinary
 16:10:51 - 22-Jan-26
Buy* 100,000 0.101p Ordinary
 16:01:12 - 22-Jan-26
Sell* 197,142 0.0995p Ordinary
 15:45:34 - 22-Jan-26
Buy* 6,666 0.105p SI Trade
 14:59:10 - 22-Jan-26
Buy* 1,904 0.105p SI Trade
 14:59:10 - 22-Jan-26
Buy* 44,761 0.105p SI Trade
 14:59:10 - 22-Jan-26
Buy* 9,523 0.105p SI Trade
 14:59:10 - 22-Jan-26
Buy* 4,761 0.105p SI Trade
 14:59:10 - 22-Jan-26
Buy* 14,285 0.105p SI Trade
 14:59:10 - 22-Jan-26
Buy* 786 0.105p SI Trade
 14:59:10 - 22-Jan-26
Sell* 184,715 0.095p SI Trade
 14:59:10 - 22-Jan-26
Sell* 909 0.095p SI Trade
 14:59:10 - 22-Jan-26
Buy* 133,333 0.105p SI Trade
 14:59:10 - 22-Jan-26
Buy* 250,000 0.0995p Ordinary
 14:06:31 - 22-Jan-26
Buy* 215,084 0.0995p Ordinary
 13:41:55 - 22-Jan-26
Buy* 10,000 0.10p SI Trade
 13:32:58 - 22-Jan-26
Sell* 6,770 0.095p SI Trade
 13:32:58 - 22-Jan-26
Sell* 147 0.095p SI Trade
 13:32:58 - 22-Jan-26
Sell* 1,000,000 0.095p SI Trade
 13:32:58 - 22-Jan-26
Sell* 9,606 0.095p SI Trade
 13:32:58 - 22-Jan-26
Buy* 2,810 0.10p SI Trade
 13:32:58 - 22-Jan-26
Sell* 100,000 0.095p SI Trade
 13:32:58 - 22-Jan-26
Sell* 83,147 0.095p SI Trade
 13:32:58 - 22-Jan-26
Buy* 2,100 0.10p SI Trade
 13:32:58 - 22-Jan-26
Buy* 39,510 0.10p SI Trade
 13:32:58 - 22-Jan-26
Buy* 5,000 0.10p SI Trade
 13:32:58 - 22-Jan-26
Sell* 18,996 0.095p SI Trade
 13:32:58 - 22-Jan-26
Buy* 1,780 0.10p SI Trade
 13:32:58 - 22-Jan-26
Sell* 32,200 0.095p SI Trade
 13:32:58 - 22-Jan-26
Buy* 2,290 0.10p SI Trade
 13:32:58 - 22-Jan-26
Buy* 2,940 0.10p SI Trade
 13:32:58 - 22-Jan-26
Buy* 10,100 0.10p SI Trade
 13:32:58 - 22-Jan-26
Buy* 1,200 0.10p SI Trade
 13:32:58 - 22-Jan-26
Sell* 30,000 0.095p SI Trade
 13:32:58 - 22-Jan-26
Buy* 3,750 0.10p SI Trade
 13:32:58 - 22-Jan-26
Sell* 103,846 0.095p SI Trade
 13:32:58 - 22-Jan-26
Buy* 3,130 0.10p SI Trade
 13:32:58 - 22-Jan-26
Buy* 2,000 0.10p SI Trade
 13:32:58 - 22-Jan-26
Sell* 20,000 0.095p SI Trade
 13:32:58 - 22-Jan-26
Buy* 5,000 0.10p SI Trade
 13:32:58 - 22-Jan-26
Sell* 13,596 0.095p SI Trade
 13:32:58 - 22-Jan-26
Buy* 80,000 0.10p SI Trade
 13:32:58 - 22-Jan-26
Buy* 4,003 0.10p SI Trade
 13:32:58 - 22-Jan-26
Sell* 150,000 0.095p SI Trade
 13:32:58 - 22-Jan-26
Buy* 1,000 0.10p SI Trade
 13:32:58 - 22-Jan-26
Sell* 1,052 0.095p SI Trade
 13:32:58 - 22-Jan-26
Buy* 100,000 0.10p SI Trade
 13:32:58 - 22-Jan-26
Buy* 1,020 0.10p SI Trade
 13:32:58 - 22-Jan-26
Sell* 5,210 0.095p SI Trade
 13:32:58 - 22-Jan-26
Buy* 2,760 0.10p SI Trade
 13:32:58 - 22-Jan-26
Sell* 952 0.095p SI Trade
 13:32:58 - 22-Jan-26
Buy* 2,000 0.10p SI Trade
 13:32:58 - 22-Jan-26
Buy* 46,000 0.10p SI Trade
 13:32:58 - 22-Jan-26
Buy* 2,950 0.10p SI Trade
 13:32:58 - 22-Jan-26
Buy* 10,810 0.10p SI Trade
 13:32:58 - 22-Jan-26
Buy* 40,000 0.10p SI Trade
 13:32:58 - 22-Jan-26
Buy* 756 0.10p SI Trade
 13:32:58 - 22-Jan-26
Sell* 1,052 0.095p SI Trade
 13:32:58 - 22-Jan-26
Buy* 1,200 0.10p SI Trade
 13:32:58 - 22-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61