Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,591 0.0419p Ordinary
 15:59:23 - 18-Jul-25
Sell* 2,668,864 0.0373p Ordinary
 15:41:05 - 18-Jul-25
Buy* 512,081 0.0418p Ordinary
 15:26:14 - 18-Jul-25
Sell* 153,535 0.0372p Ordinary
 15:07:24 - 18-Jul-25
Buy* 922,908 0.0428p Ordinary
 14:46:44 - 18-Jul-25
Buy* 4,930 0.042p SI Trade
 14:46:42 - 18-Jul-25
Sell* 8,019 0.037p SI Trade
 14:46:42 - 18-Jul-25
Sell* 4,666 0.037p SI Trade
 14:46:42 - 18-Jul-25
Buy* 4,809 0.042p SI Trade
 14:46:42 - 18-Jul-25
Sell* 5,000 0.037p SI Trade
 14:46:42 - 18-Jul-25
Buy* 58,190 0.042p SI Trade
 14:46:42 - 18-Jul-25
Buy* 11,904 0.042p SI Trade
 14:46:42 - 18-Jul-25
Buy* 102,571 0.042p SI Trade
 14:46:42 - 18-Jul-25
Sell* 4,222 0.037p SI Trade
 14:46:42 - 18-Jul-25
Buy* 8,571 0.042p SI Trade
 14:46:42 - 18-Jul-25
Sell* 9,459 0.037p SI Trade
 14:46:42 - 18-Jul-25
Buy* 269,571 0.042p SI Trade
 14:46:42 - 18-Jul-25
Buy* 3,571 0.042p SI Trade
 14:46:42 - 18-Jul-25
Buy* 26,642 0.042p SI Trade
 14:46:42 - 18-Jul-25
Buy* 4,761 0.042p SI Trade
 14:46:42 - 18-Jul-25
Buy* 2,690 0.042p SI Trade
 14:46:42 - 18-Jul-25
Sell* 1,500,000 0.0373p Ordinary
 14:46:31 - 18-Jul-25
Buy* 3,000,000 0.046p Suspected BUY Trade
 14:00:22 - 18-Jul-25
Buy* 10 0.0446p Ordinary
 13:54:13 - 18-Jul-25
Buy* 10 0.0446p Ordinary
 13:49:42 - 18-Jul-25
Buy* 10 0.0446p Ordinary
 13:48:59 - 18-Jul-25
Buy* 10 0.0446p Ordinary
 13:48:16 - 18-Jul-25
Buy* 197,428 0.0428p Ordinary
 13:27:02 - 18-Jul-25
Buy* 1,039,731 0.0428p Ordinary
 12:26:45 - 18-Jul-25
Buy* 222 0.045p Ordinary
 11:24:49 - 18-Jul-25
Sell* 2,132,196 0.0372p Ordinary
 11:03:08 - 18-Jul-25
Buy* 3,911 0.045p Ordinary
 10:38:29 - 18-Jul-25
Sell* 5,000,000 0.037p Ordinary
 10:16:52 - 18-Jul-25
Sell* 5,000,000 0.04p Ordinary
 10:16:38 - 18-Jul-25
Buy* 2,465 0.045p SI Trade
 10:13:43 - 18-Jul-25
Sell* 2,465 0.037p SI Trade
 10:13:43 - 18-Jul-25
Buy* 194,297 0.045p SI Trade
 10:13:43 - 18-Jul-25
Buy* 2,222 0.045p SI Trade
 10:13:43 - 18-Jul-25
Buy* 15,555 0.045p SI Trade
 10:13:43 - 18-Jul-25
Buy* 2,222 0.045p SI Trade
 10:13:43 - 18-Jul-25
Buy* 10,311 0.045p SI Trade
 10:13:43 - 18-Jul-25
Buy* 2,222 0.045p SI Trade
 10:13:43 - 18-Jul-25
Buy* 2,222 0.045p SI Trade
 10:13:43 - 18-Jul-25
Sell* 37,138 0.037p SI Trade
 10:13:43 - 18-Jul-25
Buy* 11,111 0.045p SI Trade
 10:13:43 - 18-Jul-25
Buy* 4,666 0.045p SI Trade
 10:13:43 - 18-Jul-25
Sell* 4,173 0.037p SI Trade
 10:13:43 - 18-Jul-25
Buy* 4,444 0.045p SI Trade
 10:13:43 - 18-Jul-25
Sell* 582,569 0.04p Ordinary
 10:12:38 - 18-Jul-25
Buy* 1,000,000 0.045p Ordinary
 09:27:35 - 18-Jul-25
Buy* 9,774,510 0.04392p Ordinary
 09:23:42 - 18-Jul-25
Buy* 4,444 0.045p SI Trade
 09:12:37 - 18-Jul-25
Buy* 5,333 0.045p SI Trade
 09:12:37 - 18-Jul-25
Buy* 2,711 0.045p SI Trade
 09:12:37 - 18-Jul-25
Buy* 4,666 0.045p SI Trade
 09:12:37 - 18-Jul-25
Sell* 1,965,797 0.04p Ordinary
 09:12:22 - 18-Jul-25
Sell* 215,236 0.04p SI Trade
 09:10:32 - 18-Jul-25
Buy* 9,347 0.046p SI Trade
 09:10:32 - 18-Jul-25
Sell* 19,230 0.04p SI Trade
 09:10:32 - 18-Jul-25
Sell* 4,134,014 0.042p Ordinary
 09:10:20 - 18-Jul-25
Buy* 2,248,981 0.0442p Ordinary
 08:40:49 - 18-Jul-25
Buy* 45,045 0.0444p Ordinary
 08:33:30 - 18-Jul-25
Sell* 114,285 0.042p Ordinary
 08:31:05 - 18-Jul-25
Buy* 10 0.045p Ordinary
 08:22:58 - 18-Jul-25
Sell* 2,380 0.042p SI Trade
 08:06:54 - 18-Jul-25
Sell* 8,690 0.042p SI Trade
 08:06:54 - 18-Jul-25
Buy* 4,913 0.046p SI Trade
 08:06:54 - 18-Jul-25
Buy* 6,521 0.046p SI Trade
 08:06:54 - 18-Jul-25
Buy* 16,000 0.046p SI Trade
 08:06:54 - 18-Jul-25
Sell* 22,977 0.042p SI Trade
 08:06:54 - 18-Jul-25
Sell* 2,380 0.042p SI Trade
 08:06:54 - 18-Jul-25
Buy* 2,380 0.046p SI Trade
 08:06:54 - 18-Jul-25
Sell* 2,380 0.042p SI Trade
 08:06:54 - 18-Jul-25
Buy* 215,236 0.046p SI Trade
 08:06:54 - 18-Jul-25
Buy* 2,173 0.046p SI Trade
 08:06:54 - 18-Jul-25
Buy* 13,043 0.046p SI Trade
 08:06:54 - 18-Jul-25
Buy* 300,000 0.0444p Ordinary
 08:06:52 - 18-Jul-25
Buy* 10 0.045p Ordinary
 08:05:43 - 18-Jul-25
Unknown* 25,000,000 0.0435p Ordinary
 16:39:29 - 17-Jul-25
Sell* 500,000 0.042p Ordinary
 16:29:06 - 17-Jul-25
Unknown* 20,000,000 0.043p Ordinary
 16:02:21 - 17-Jul-25
Buy* 21,739 0.046p SI Trade
 16:00:52 - 17-Jul-25
Sell* 100,760 0.042p SI Trade
 16:00:52 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 16:00:52 - 17-Jul-25
Sell* 2,440 0.042p SI Trade
 16:00:52 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 16:00:52 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 16:00:52 - 17-Jul-25
Sell* 14,210 0.042p SI Trade
 16:00:52 - 17-Jul-25
Buy* 96,739 0.046p SI Trade
 16:00:52 - 17-Jul-25
Sell* 2,380 0.042p SI Trade
 16:00:52 - 17-Jul-25
Sell* 127,814 0.042p SI Trade
 16:00:52 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 16:00:52 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 16:00:52 - 17-Jul-25
Buy* 44,444 0.045p Ordinary
 15:59:13 - 17-Jul-25
Buy* 3,143,095 0.0449p Ordinary
 15:59:12 - 17-Jul-25
Sell* 4,763,889 0.044p Ordinary
 15:48:00 - 17-Jul-25
Unknown* -473,689 0.044p Ordinary
Correction
 15:48:00 - 17-Jul-25
Sell* 473,689 0.044p Ordinary
 15:48:00 - 17-Jul-25
Sell* 2,250,000 0.0435p Ordinary
 15:47:47 - 17-Jul-25
Sell* 5,665,722 0.0431p Ordinary
 15:39:25 - 17-Jul-25
Sell* 849,553 0.0435p Ordinary
 15:00:30 - 17-Jul-25
Buy* 18,474 0.0459p Ordinary
 14:33:43 - 17-Jul-25
Sell* 2,014,453 0.0435p Ordinary
 14:15:10 - 17-Jul-25
Buy* 5,000,000 0.0454p Ordinary
 14:08:01 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 13:15:14 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 13:15:14 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 13:15:14 - 17-Jul-25
Buy* 350,173 0.046p SI Trade
 13:15:14 - 17-Jul-25
Buy* 190,000 0.046p SI Trade
 13:15:14 - 17-Jul-25
Buy* 4,565 0.046p SI Trade
 13:15:14 - 17-Jul-25
Buy* 2,500 0.046p SI Trade
 13:15:14 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 13:15:14 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 13:15:14 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 13:15:14 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 13:15:14 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 13:15:14 - 17-Jul-25
Buy* 3,913 0.046p SI Trade
 13:15:14 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 13:15:14 - 17-Jul-25
Buy* 4,565 0.046p SI Trade
 13:09:39 - 17-Jul-25
Sell* 6,571 0.043p SI Trade
 13:09:39 - 17-Jul-25
Buy* 4,565 0.046p SI Trade
 13:09:39 - 17-Jul-25
Sell* 21,000 0.043p SI Trade
 13:09:39 - 17-Jul-25
Buy* 4,173 0.046p SI Trade
 13:09:39 - 17-Jul-25
Sell* 2,347 0.043p SI Trade
 13:09:39 - 17-Jul-25
Buy* 2,173 0.046p SI Trade
 13:09:39 - 17-Jul-25
Sell* 659,475 0.043p SI Trade
 13:09:39 - 17-Jul-25
Buy* 2,101 0.046p SI Trade
 13:09:39 - 17-Jul-25
Sell* 2,101 0.043p SI Trade
 13:09:39 - 17-Jul-25
Buy* 3,750 0.046p SI Trade
 13:09:39 - 17-Jul-25
Sell* 3,750 0.043p SI Trade
 13:09:39 - 17-Jul-25
Sell* 221,697 0.0435p Ordinary
 12:42:05 - 17-Jul-25
Sell* 7,878,540 0.0445p Ordinary
 12:36:11 - 17-Jul-25
Buy* 10 0.04675p Ordinary
 11:38:30 - 17-Jul-25
Sell* 3,000,000 0.0447p Ordinary
 11:36:09 - 17-Jul-25
Buy* 10 0.04675p Ordinary
 10:35:41 - 17-Jul-25
Sell* 1,000,000 0.0447p Ordinary
 10:30:38 - 17-Jul-25
Sell* 2,000,000 0.0447p Ordinary
 10:25:49 - 17-Jul-25
Buy* 2,000,000 0.0451p Ordinary
 10:19:09 - 17-Jul-25
Buy* 13,000,000 0.047p Ordinary
 10:05:50 - 17-Jul-25
Unknown* -13,000,000 0.043p Ordinary
Correction
 10:05:50 - 17-Jul-25
Sell* 13,000,000 0.043p Ordinary
 10:05:50 - 17-Jul-25
Sell* 6,000,000 0.0442p Ordinary
 09:59:04 - 17-Jul-25
Buy* 400 0.0451p Ordinary
 09:35:04 - 17-Jul-25
Buy* 7,395 0.0451p Ordinary
 09:32:50 - 17-Jul-25
Buy* 849,553 0.047p Ordinary
 09:30:49 - 17-Jul-25
Buy* 28,918 0.047p SI Trade
 09:25:40 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 09:25:40 - 17-Jul-25
Sell* 8,000 0.043p SI Trade
 09:25:40 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 09:25:40 - 17-Jul-25
Buy* 7,493 0.047p SI Trade
 09:25:40 - 17-Jul-25
Sell* 32,666 0.043p SI Trade
 09:25:40 - 17-Jul-25
Buy* 10 0.0468p Ordinary
 09:01:46 - 17-Jul-25
Buy* 4,514 0.047p SI Trade
 08:51:40 - 17-Jul-25
Sell* 4,514 0.043p SI Trade
 08:51:40 - 17-Jul-25
Buy* 904 0.047p SI Trade
 08:51:40 - 17-Jul-25
Sell* 100,098 0.0442p Ordinary
 08:41:28 - 17-Jul-25
Sell* 113,122 0.0442p Ordinary
 08:34:33 - 17-Jul-25
Buy* 53,304 0.0469p Ordinary
 08:30:20 - 17-Jul-25
Buy* 10 0.0468p Ordinary
 08:09:52 - 17-Jul-25
Buy* 213,220 0.0469p Ordinary
 08:02:54 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Sell* 6,514 0.043p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 5,659 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 15,000 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,500 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 42,553 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 9,978 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Sell* 100,000 0.043p SI Trade
 08:01:12 - 17-Jul-25
Buy* 690,118 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Sell* 6,730 0.043p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,127 0.047p SI Trade
 08:01:12 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48