Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000,000 0.036p Uncrossing Trade
 16:40:38 - 26-Jun-25
Buy* 400,000 0.0369p Ordinary
 16:21:01 - 26-Jun-25
Sell* 1,500,000 0.0353p Ordinary
 16:16:58 - 26-Jun-25
Buy* 1,111,112 0.0372p Ordinary
 16:09:01 - 26-Jun-25
Buy* 240,000 0.03725p Ordinary
 15:54:27 - 26-Jun-25
Buy* 2,941,897 0.0374p Ordinary
 15:43:41 - 26-Jun-25
Buy* 800,000 0.0373p Ordinary
 15:33:26 - 26-Jun-25
Buy* 800,000 0.0374p Ordinary
 15:25:41 - 26-Jun-25
Sell* 868,544 0.035p Ordinary
 15:25:06 - 26-Jun-25
Sell* 1,100,000 0.0351p Ordinary
 15:23:16 - 26-Jun-25
Buy* 1,343 0.0376p Ordinary
 15:20:51 - 26-Jun-25
Buy* 3,000,000 0.0376p Ordinary
 15:14:15 - 26-Jun-25
Buy* 3,000,000 0.0374p Ordinary
 15:06:20 - 26-Jun-25
Buy* 2,673,796 0.0374p Ordinary
 15:02:49 - 26-Jun-25
Buy* 114 0.038p SI Trade
 14:59:23 - 26-Jun-25
Sell* 114 0.035p SI Trade
 14:59:23 - 26-Jun-25
Buy* 4,065,040 0.0369p Ordinary
 14:59:19 - 26-Jun-25
Sell* 1,565,338 0.0353p Ordinary
 14:58:30 - 26-Jun-25
Buy* 2,406,770 0.037p Ordinary
 14:44:55 - 26-Jun-25
Buy* 2,857 0.038p SI Trade
 14:42:47 - 26-Jun-25
Buy* 155,000 0.037p Ordinary
 14:33:18 - 26-Jun-25
Sell* 2,857 0.035p SI Trade
 14:31:37 - 26-Jun-25
Sell* 2,500,000 0.036p Ordinary
 14:31:32 - 26-Jun-25
Sell* 71,420 0.036p Ordinary
 14:11:41 - 26-Jun-25
Sell* 3,333,333 0.036p Ordinary
 14:09:23 - 26-Jun-25
Buy* 1,037,135 0.0377p Ordinary
 13:57:15 - 26-Jun-25
Buy* 23,799 0.038p SI Trade
 13:49:14 - 26-Jun-25
Sell* 23,799 0.035p SI Trade
 13:49:14 - 26-Jun-25
Buy* 13,482 0.0379p Ordinary
 13:48:19 - 26-Jun-25
Buy* 772,015 0.0377p Ordinary
 13:48:17 - 26-Jun-25
Buy* 100,000 0.0378p Ordinary
 13:30:38 - 26-Jun-25
Buy* 238,847 0.038p SI Trade
 12:59:38 - 26-Jun-25
Buy* 27,210 0.038p SI Trade
 12:59:38 - 26-Jun-25
Buy* 13,157 0.038p SI Trade
 12:59:38 - 26-Jun-25
Buy* 13,000 0.038p SI Trade
 12:59:38 - 26-Jun-25
Buy* 26,315 0.038p SI Trade
 12:59:38 - 26-Jun-25
Buy* 54,236 0.038p SI Trade
 12:59:38 - 26-Jun-25
Buy* 15,789 0.038p SI Trade
 12:59:38 - 26-Jun-25
Buy* 263,157 0.038p SI Trade
 12:59:38 - 26-Jun-25
Buy* 26,315 0.038p SI Trade
 12:59:38 - 26-Jun-25
Buy* 26,315 0.038p SI Trade
 12:59:38 - 26-Jun-25
Sell* 704,347 0.035p SI Trade
 12:59:38 - 26-Jun-25
Buy* 2,000,000 0.0379p Ordinary
 12:59:31 - 26-Jun-25
Sell* 473,500 0.03575p Ordinary
 12:53:37 - 26-Jun-25
Buy* 510,526 0.038p Ordinary
 12:49:22 - 26-Jun-25
Sell* 7,192,182 0.0356p Ordinary
 12:44:45 - 26-Jun-25
Buy* 77,120 0.0389p Ordinary
 12:42:44 - 26-Jun-25
Buy* 974 0.039p Ordinary
 12:41:43 - 26-Jun-25
Buy* 197,532 0.0385p Ordinary
 12:39:04 - 26-Jun-25
Sell* 1,480,835 0.03575p Ordinary
 12:37:29 - 26-Jun-25
Buy* 160,000 0.0388p Ordinary
 12:34:21 - 26-Jun-25
Buy* 40,000 0.0388p Ordinary
 12:33:43 - 26-Jun-25
Sell* 5,000,000 0.037p Ordinary
 12:32:41 - 26-Jun-25
Sell* 14,281,428 0.0364p Ordinary
 12:27:41 - 26-Jun-25
Buy* 120,127 0.0394p Ordinary
 12:26:33 - 26-Jun-25
Buy* 11,324 0.042p SI Trade
 12:24:53 - 26-Jun-25
Sell* 11,324 0.037p SI Trade
 12:24:53 - 26-Jun-25
Sell* 7,800,000 0.037p Ordinary
 12:24:49 - 26-Jun-25
Buy* 2,500,000 0.0398p Ordinary
 12:24:15 - 26-Jun-25
Sell* 7,500,000 0.03915p Ordinary
 12:15:35 - 26-Jun-25
Sell* 12,500,000 0.0385p Ordinary
 12:14:47 - 26-Jun-25
Buy* 2,500,000 0.0414p Ordinary
 12:13:00 - 26-Jun-25
Buy* 1,565,338 0.0414p Ordinary
 12:12:58 - 26-Jun-25
Buy* 4,821,280 0.0414p Ordinary
 12:12:54 - 26-Jun-25
Buy* 1,000,000 0.0414p Ordinary
 12:11:40 - 26-Jun-25
Sell* 350,000 0.03905p Ordinary
 12:08:49 - 26-Jun-25
Buy* 12,195,121 0.041p Ordinary
 12:08:46 - 26-Jun-25
Sell* 2,500,000 0.03905p Ordinary
 12:06:28 - 26-Jun-25
Sell* 12,000 0.037p SI Trade
 12:01:06 - 26-Jun-25
Buy* 18,195 0.04p SI Trade
 12:01:06 - 26-Jun-25
Buy* 12,000 0.04p SI Trade
 12:01:06 - 26-Jun-25
Buy* 44,075 0.04p SI Trade
 12:01:06 - 26-Jun-25
Buy* 7,350 0.04p SI Trade
 12:01:06 - 26-Jun-25
Buy* 33,774 0.04p SI Trade
 12:01:06 - 26-Jun-25
Buy* 2,875 0.04p SI Trade
 12:01:06 - 26-Jun-25
Buy* 862 0.04p SI Trade
 12:01:06 - 26-Jun-25
Buy* 5,750 0.04p SI Trade
 12:01:06 - 26-Jun-25
Sell* 10,007 0.037p SI Trade
 11:57:23 - 26-Jun-25
Sell* 102,875 0.037p SI Trade
 11:57:23 - 26-Jun-25
Buy* 63,350 0.04p SI Trade
 11:57:23 - 26-Jun-25
Buy* 97,125 0.04p SI Trade
 11:57:23 - 26-Jun-25
Buy* 12,500 0.04p SI Trade
 11:57:23 - 26-Jun-25
Buy* 25,000 0.04p SI Trade
 11:57:23 - 26-Jun-25
Buy* 25,000 0.04p SI Trade
 11:57:23 - 26-Jun-25
Buy* 29,137 0.04p SI Trade
 11:57:23 - 26-Jun-25
Buy* 19,329 0.04p SI Trade
 11:57:23 - 26-Jun-25
Buy* 25,000 0.04p SI Trade
 11:57:23 - 26-Jun-25
Buy* 575 0.04p SI Trade
 11:57:23 - 26-Jun-25
Buy* 6,265,664 0.0399p Ordinary
 11:57:09 - 26-Jun-25
Buy* 6,265,664 0.0399p Ordinary
 11:56:35 - 26-Jun-25
Buy* 88,972 0.0399p Ordinary
 11:56:12 - 26-Jun-25
Buy* 2,500,000 0.0399p Ordinary
 11:55:37 - 26-Jun-25
Buy* 478,721 0.0399p Ordinary
 11:55:00 - 26-Jun-25
Buy* 2,494,486 0.0399p Ordinary
 11:52:18 - 26-Jun-25
Buy* 1,438,721 0.0399p Ordinary
 11:43:26 - 26-Jun-25
Unknown* 2,000,000 0.0385p Ordinary
 11:37:42 - 26-Jun-25
Sell* 44,772 0.037p SI Trade
 11:35:26 - 26-Jun-25
Sell* 252,245 0.037p SI Trade
 11:35:26 - 26-Jun-25
Buy* 174,920 0.04p SI Trade
 11:35:26 - 26-Jun-25
Buy* 5,275 0.04p SI Trade
 11:35:26 - 26-Jun-25
Buy* 109,150 0.04p SI Trade
 11:35:26 - 26-Jun-25
Buy* 659,475 0.04p SI Trade
 11:35:26 - 26-Jun-25
Buy* 12,500 0.04p SI Trade
 11:35:26 - 26-Jun-25
Buy* 21,225 0.04p SI Trade
 11:35:26 - 26-Jun-25
Buy* 187,417 0.04p SI Trade
 11:35:26 - 26-Jun-25
Buy* 19,425 0.04p SI Trade
 11:35:26 - 26-Jun-25
Buy* 12,500 0.04p SI Trade
 11:35:26 - 26-Jun-25
Sell* 1,130,000 0.03825p Ordinary
 11:35:11 - 26-Jun-25
Sell* 247,755 0.037p SI Trade
 11:35:08 - 26-Jun-25
Sell* 954,133 0.037p SI Trade
 11:35:08 - 26-Jun-25
Buy* 17,949 0.04p SI Trade
 11:35:08 - 26-Jun-25
Buy* 8,750 0.04p SI Trade
 11:35:08 - 26-Jun-25
Buy* 9,226 0.04p SI Trade
 11:35:08 - 26-Jun-25
Sell* 35,926 0.037p SI Trade
 11:35:08 - 26-Jun-25
Buy* 6,000,000 0.0399p Ordinary
 11:34:56 - 26-Jun-25
Buy* 10,102,544 0.0395p Ordinary
 11:23:02 - 26-Jun-25
Buy* 2,923,089 0.039p Ordinary
 11:12:46 - 26-Jun-25
Buy* 1,923,076 0.039p Ordinary
 11:10:19 - 26-Jun-25
Buy* 13,297,872 0.0376p Ordinary
 10:52:38 - 26-Jun-25
Sell* 16,666,666 0.0358p Ordinary
 10:49:25 - 26-Jun-25
Sell* 2,282,046 0.0357p Ordinary
 10:43:04 - 26-Jun-25
Buy* 44,060 0.038p SI Trade
 10:39:32 - 26-Jun-25
Buy* 2,763 0.038p SI Trade
 10:39:32 - 26-Jun-25
Buy* 260,500 0.038p SI Trade
 10:39:32 - 26-Jun-25
Buy* 1,345 0.038p SI Trade
 10:39:32 - 26-Jun-25
Buy* 13,262,599 0.0377p Ordinary
 10:39:09 - 26-Jun-25
Buy* 1,956,946 0.038p Ordinary
 10:37:17 - 26-Jun-25
Sell* 5,468 0.035p SI Trade
 10:37:15 - 26-Jun-25
Sell* 300,000 0.035p SI Trade
 10:37:15 - 26-Jun-25
Sell* 3,200 0.035p SI Trade
 10:37:15 - 26-Jun-25
Buy* 1,143 0.037p SI Trade
 10:23:23 - 26-Jun-25
Buy* 2,702 0.037p SI Trade
 10:23:23 - 26-Jun-25
Sell* 3,846 0.033p SI Trade
 10:23:23 - 26-Jun-25
Buy* 5,000,000 0.037p Ordinary
 10:23:19 - 26-Jun-25
Buy* 10,000,000 0.037p Ordinary
 10:22:33 - 26-Jun-25
Buy* 16,190,554 0.037p Ordinary
 10:21:13 - 26-Jun-25
Buy* 212,555 0.036p Ordinary
 10:03:25 - 26-Jun-25
Buy* 188,654 0.037p SI Trade
 09:15:08 - 26-Jun-25
Sell* 188,654 0.033p SI Trade
 09:15:08 - 26-Jun-25
Buy* 34,001 0.037p SI Trade
 09:10:06 - 26-Jun-25
Buy* 100,000 0.037p SI Trade
 09:10:06 - 26-Jun-25
Buy* 27,027 0.037p SI Trade
 09:10:06 - 26-Jun-25
Buy* 13,540 0.037p SI Trade
 09:10:06 - 26-Jun-25
Buy* 36,431 0.037p SI Trade
 09:10:06 - 26-Jun-25
Sell* 62,499 0.0338p Ordinary
 09:03:47 - 26-Jun-25
Buy* 111,873 0.037p SI Trade
 08:45:24 - 26-Jun-25
Buy* 2,702 0.037p SI Trade
 08:45:24 - 26-Jun-25
Sell* 114,575 0.033p SI Trade
 08:45:24 - 26-Jun-25
Sell* 30,000 0.033p SI Trade
 08:45:24 - 26-Jun-25
Sell* 181,000 0.033p SI Trade
 08:45:24 - 26-Jun-25
Buy* 8,303 0.037p SI Trade
 08:45:24 - 26-Jun-25
Sell* 8,303 0.033p SI Trade
 08:45:24 - 26-Jun-25
Buy* 9,091,187 0.0362p Ordinary
 08:45:07 - 26-Jun-25
Buy* 8,751 0.03645p Ordinary
 08:39:05 - 26-Jun-25
Sell* 3,516,238 0.03375p Ordinary
 08:23:49 - 26-Jun-25
Buy* 17,142 0.037p SI Trade
 08:01:14 - 26-Jun-25
Sell* 17,142 0.032p SI Trade
 08:01:14 - 26-Jun-25
Buy* 1 0.037p SI Trade
 08:01:14 - 26-Jun-25
Sell* 175,000 0.0325p Uncrossing Trade
 16:40:22 - 25-Jun-25
Buy* 1,381,215 0.0362p Ordinary
 15:57:37 - 25-Jun-25
Buy* 5,000,000 0.0355p Ordinary
 15:38:56 - 25-Jun-25
Buy* 4,191,690 0.0355p Ordinary
 15:35:59 - 25-Jun-25
Buy* 7,945 0.037p Ordinary
 15:31:50 - 25-Jun-25
Sell* 17,392,906 0.0334p Ordinary
 15:26:00 - 25-Jun-25
Sell* 2,876,436 0.03333p Ordinary
 15:24:58 - 25-Jun-25
Buy* 62,499 0.036p Ordinary
 15:23:35 - 25-Jun-25
Buy* 5,000,000 0.0359p Ordinary
 15:22:48 - 25-Jun-25
Buy* 8,306,958 0.036p Ordinary
 15:22:00 - 25-Jun-25
Buy* 45,000 0.0357p Ordinary
 15:15:09 - 25-Jun-25
Buy* 18,294 0.036p SI Trade
 15:15:00 - 25-Jun-25
Buy* 7,705 0.036p SI Trade
 15:15:00 - 25-Jun-25
Sell* 26,000 0.032p SI Trade
 15:15:00 - 25-Jun-25
Buy* 2,074,243 0.0357p Ordinary
 15:14:54 - 25-Jun-25
Buy* 2,222 0.036p SI Trade
 15:13:27 - 25-Jun-25
Buy* 27,777 0.036p SI Trade
 15:13:27 - 25-Jun-25
Buy* 5,000,000 0.035p Ordinary
 15:13:17 - 25-Jun-25
Buy* 5,000,000 0.035p Ordinary
 15:12:09 - 25-Jun-25
Buy* 22,857 0.035p SI Trade
 15:11:24 - 25-Jun-25
Buy* 848 0.035p SI Trade
 15:11:24 - 25-Jun-25
Sell* 24,000 0.032p SI Trade
 15:11:24 - 25-Jun-25
Sell* 30,000 0.032p SI Trade
 15:11:24 - 25-Jun-25
Buy* 294 0.035p SI Trade
 15:11:24 - 25-Jun-25
Buy* 5,000,000 0.035p Ordinary
 15:10:55 - 25-Jun-25
Buy* 134,285 0.035p Ordinary
 15:10:12 - 25-Jun-25
Buy* 49,151 0.035p SI Trade
 15:09:38 - 25-Jun-25
Buy* 2,857 0.035p SI Trade
 15:09:38 - 25-Jun-25
Buy* 3,628 0.035p SI Trade
 15:09:38 - 25-Jun-25
Buy* 4,428 0.035p SI Trade
 15:09:38 - 25-Jun-25
Buy* 4,028 0.035p SI Trade
 15:09:38 - 25-Jun-25
Sell* 60,868 0.031p SI Trade
 15:09:38 - 25-Jun-25
Sell* 3,225 0.031p SI Trade
 15:09:38 - 25-Jun-25
Buy* 4,322 0.035p SI Trade
 15:09:38 - 25-Jun-25
Sell* 4,322 0.031p SI Trade
 15:09:38 - 25-Jun-25
Buy* 11,444,269 0.0349p Ordinary
 15:09:21 - 25-Jun-25
Buy* 12,285 0.035p Ordinary
 15:06:42 - 25-Jun-25
Buy* 285,714 0.035p Ordinary
 14:19:52 - 25-Jun-25
Sell* 198,239 0.0324p Ordinary
 13:52:05 - 25-Jun-25
Buy* 1,663,793 0.0348p Ordinary
 13:46:16 - 25-Jun-25
Buy* 2,744,927 0.0345p Ordinary
 13:45:35 - 25-Jun-25
Buy* 14,285 0.035p Ordinary
 13:29:38 - 25-Jun-25
FTSE 100 Latest
Value8,735.60
Change16.85