Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 713,744 0.0964p Ordinary
 16:10:56 - 06-Feb-26
Buy* 10,000 0.10p Ordinary
 15:36:25 - 06-Feb-26
Buy* 10,000 0.10p Ordinary
 15:31:06 - 06-Feb-26
Buy* 10,000 0.10p Ordinary
 15:29:36 - 06-Feb-26
Buy* 2,000 0.10p Ordinary
 15:29:00 - 06-Feb-26
Sell* 40,000 0.0905p Ordinary
 15:08:06 - 06-Feb-26
Buy* 460,754 0.0968p Ordinary
 14:58:15 - 06-Feb-26
Buy* 4,264,479 0.0967p Ordinary
 14:40:21 - 06-Feb-26
Sell* 2,418,781 0.092p Ordinary
 14:23:01 - 06-Feb-26
Sell* 1,200 0.09p Ordinary
 14:19:12 - 06-Feb-26
Buy* 104,000 0.097p Ordinary
 13:59:16 - 06-Feb-26
Sell* 9,500 0.0901p Ordinary
 13:28:14 - 06-Feb-26
Buy* 1,870 0.10p SI Trade
 13:12:05 - 06-Feb-26
Buy* 25,000 0.10p SI Trade
 13:12:05 - 06-Feb-26
Sell* 5,000 0.09p SI Trade
 13:12:05 - 06-Feb-26
Sell* 4,595,588 0.0925p Ordinary
 13:11:57 - 06-Feb-26
Sell* 4,858,299 0.0927p Ordinary
 13:05:22 - 06-Feb-26
Buy* 716,499 0.097p Ordinary
 12:54:56 - 06-Feb-26
Sell* 1,111 0.09p SI Trade
 12:53:44 - 06-Feb-26
Buy* 10,000 0.10p SI Trade
 12:53:44 - 06-Feb-26
Buy* 1,200 0.10p SI Trade
 12:53:44 - 06-Feb-26
Sell* 5,555 0.09p SI Trade
 12:53:44 - 06-Feb-26
Buy* 1,140 0.10p SI Trade
 12:53:44 - 06-Feb-26
Buy* 1,170 0.10p SI Trade
 12:53:44 - 06-Feb-26
Buy* 10,000 0.10p SI Trade
 12:53:44 - 06-Feb-26
Buy* 1,000 0.10p SI Trade
 12:53:44 - 06-Feb-26
Buy* 6,380 0.10p SI Trade
 12:53:44 - 06-Feb-26
Sell* 5,000 0.09p SI Trade
 12:53:44 - 06-Feb-26
Buy* 37,970 0.10p SI Trade
 12:53:44 - 06-Feb-26
Buy* 9,456 0.10p SI Trade
 12:53:44 - 06-Feb-26
Buy* 7,500 0.10p SI Trade
 12:53:44 - 06-Feb-26
Buy* 1,839,855 0.09713p Ordinary
 12:14:44 - 06-Feb-26
Buy* 510,823 0.09713p Ordinary
 11:24:05 - 06-Feb-26
Sell* 15,000 0.09p Ordinary
 11:17:23 - 06-Feb-26
Buy* 3,000,000 0.09713p Ordinary
 11:04:57 - 06-Feb-26
Sell* 276,076 0.092p Ordinary
 11:03:01 - 06-Feb-26
Buy* 1,000 0.10p Ordinary
 10:41:08 - 06-Feb-26
Buy* 2,564,102 0.0975p Ordinary
 10:28:38 - 06-Feb-26
Buy* 5,000 0.10p Ordinary
 10:08:13 - 06-Feb-26
Buy* 4,038 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 25,000 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 40,000 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 3,000 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 50,000 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 91,680 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 8,780 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 1,260 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 2,350 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 1,210 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 1,200 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 10,750 0.10p SI Trade
 10:01:52 - 06-Feb-26
Unknown* 2,284 0.095p SI Trade
 10:01:52 - 06-Feb-26
Unknown* 36,505 0.095p SI Trade
 10:01:52 - 06-Feb-26
Buy* 90,000 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 56,670 0.10p SI Trade
 10:01:52 - 06-Feb-26
Unknown* 200,000 0.095p SI Trade
 10:01:52 - 06-Feb-26
Buy* 7,351 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 1,000 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 6,400 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 1,000 0.10p SI Trade
 10:01:52 - 06-Feb-26
Unknown* 909 0.095p SI Trade
 10:01:52 - 06-Feb-26
Unknown* 3,304 0.095p SI Trade
 10:01:52 - 06-Feb-26
Buy* 4,060 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 10,000 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 1,030 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 132,033 0.10p SI Trade
 10:01:52 - 06-Feb-26
Buy* 2,000 0.10p SI Trade
 10:01:52 - 06-Feb-26
Unknown* 9,935 0.095p SI Trade
 10:01:52 - 06-Feb-26
Unknown* 1,052 0.095p SI Trade
 10:01:52 - 06-Feb-26
Unknown* 3,284 0.095p SI Trade
 10:01:52 - 06-Feb-26
Sell* 2,500,000 0.0955p Ordinary
 10:01:36 - 06-Feb-26
Unknown* -250,000 0.0955p Ordinary
Correction
 10:01:36 - 06-Feb-26
Sell* 250,000 0.0955p Ordinary
 10:01:36 - 06-Feb-26
Sell* 3,910 0.095p Ordinary
 09:56:59 - 06-Feb-26
Sell* 500,000 0.095p Ordinary
 09:46:57 - 06-Feb-26
Sell* 282,797 0.095p Ordinary
 09:45:38 - 06-Feb-26
Buy* 1,904 0.105p Ordinary
 08:58:08 - 06-Feb-26
Buy* 47,619 0.105p Ordinary
 08:58:04 - 06-Feb-26
Buy* 1,904 0.105p Ordinary
 08:49:38 - 06-Feb-26
Sell* 500,000 0.095p Ordinary
 08:47:23 - 06-Feb-26
Sell* 92,208 0.095p Ordinary
 08:42:10 - 06-Feb-26
Sell* 500,000 0.095p Ordinary
 08:30:48 - 06-Feb-26
Buy* 385,164 0.105p Ordinary
 08:29:16 - 06-Feb-26
Sell* 9,090 0.095p SI Trade
 08:29:15 - 06-Feb-26
Sell* 1,052 0.095p SI Trade
 08:29:15 - 06-Feb-26
Buy* 1,085 0.105p SI Trade
 08:29:15 - 06-Feb-26
Buy* 26,714 0.105p SI Trade
 08:29:15 - 06-Feb-26
Buy* 20,000 0.105p SI Trade
 08:29:15 - 06-Feb-26
Buy* 952 0.105p SI Trade
 08:29:15 - 06-Feb-26
Buy* 753 0.105p SI Trade
 08:29:15 - 06-Feb-26
Sell* 35,500 0.095p SI Trade
 08:29:15 - 06-Feb-26
Buy* 10,682 0.105p SI Trade
 08:29:15 - 06-Feb-26
Sell* 7,092 0.095p SI Trade
 08:29:15 - 06-Feb-26
Sell* 753 0.095p SI Trade
 08:29:15 - 06-Feb-26
Sell* 47,753 0.095p SI Trade
 08:29:15 - 06-Feb-26
Sell* 1,052 0.095p SI Trade
 08:29:15 - 06-Feb-26
Buy* 8,145 0.105p SI Trade
 08:29:15 - 06-Feb-26
Sell* 12,968 0.095p SI Trade
 08:29:15 - 06-Feb-26
Buy* 2,285 0.105p SI Trade
 08:29:15 - 06-Feb-26
Sell* 3,928 0.095p SI Trade
 08:29:15 - 06-Feb-26
Buy* 366,916 0.105p SI Trade
 08:29:15 - 06-Feb-26
Sell* 833 0.095p SI Trade
 08:29:15 - 06-Feb-26
Buy* 7,038 0.105p SI Trade
 08:29:15 - 06-Feb-26
Buy* 55,619 0.105p SI Trade
 08:29:15 - 06-Feb-26
Buy* 952 0.105p SI Trade
 08:29:15 - 06-Feb-26
Buy* 1,190 0.105p SI Trade
 08:29:15 - 06-Feb-26
Sell* 1,052 0.095p SI Trade
 08:29:15 - 06-Feb-26
Buy* 47,619 0.105p SI Trade
 08:29:15 - 06-Feb-26
Sell* 5,800 0.095p SI Trade
 08:29:15 - 06-Feb-26
Buy* 5,590 0.105p SI Trade
 08:29:15 - 06-Feb-26
Buy* 3,942 0.105p SI Trade
 08:29:15 - 06-Feb-26
Buy* 10,247 0.105p SI Trade
 08:29:15 - 06-Feb-26
Buy* 47,619 0.105p SI Trade
 08:29:15 - 06-Feb-26
Buy* 1,466 0.105p SI Trade
 08:29:15 - 06-Feb-26
Sell* 1,126 0.095p SI Trade
 08:29:15 - 06-Feb-26
Sell* 500,000 0.095p Ordinary
 08:29:12 - 06-Feb-26
Sell* 2,000,000 0.0952p Ordinary
 08:23:13 - 06-Feb-26
Sell* 1,000,000 0.098p Ordinary
 16:23:45 - 05-Feb-26
Sell* 460,630 0.098p Ordinary
 15:36:33 - 05-Feb-26
Sell* 5,274,262 0.09613p Ordinary
 15:20:23 - 05-Feb-26
Sell* 1,500,000 0.09613p Ordinary
 15:13:24 - 05-Feb-26
Unknown* 10,215,756 0.09789p Ordinary
 15:05:45 - 05-Feb-26
Buy* 900,000 0.105p Ordinary
 13:22:52 - 05-Feb-26
Sell* 13,959 0.098p Ordinary
 11:57:18 - 05-Feb-26
Sell* 1,000,000 0.09835p Ordinary
 11:34:52 - 05-Feb-26
Buy* 386,341 0.1025p Ordinary
 10:45:24 - 05-Feb-26
Sell* 5,000,000 0.0955p Ordinary
 10:15:55 - 05-Feb-26
Sell* 5,000,000 0.0968p Ordinary
 10:13:19 - 05-Feb-26
Buy* 1,904 0.105p Ordinary
 09:35:05 - 05-Feb-26
Buy* 15,238 0.105p Ordinary
 09:35:04 - 05-Feb-26
Unknown* 6,530,000 0.096p Ordinary
 09:14:16 - 05-Feb-26
Buy* 171 0.105p Ordinary
 09:04:42 - 05-Feb-26
Sell* 12,237 0.096p Ordinary
 09:02:45 - 05-Feb-26
Buy* 315,808 0.1045p Ordinary
 08:56:19 - 05-Feb-26
Buy* 20,907 0.105p SI Trade
 08:53:01 - 05-Feb-26
Sell* 526,315 0.095p SI Trade
 08:53:01 - 05-Feb-26
Sell* 2,737,456 0.0967p Ordinary
 08:52:41 - 05-Feb-26
Sell* 140,909 0.096p Ordinary
 08:49:04 - 05-Feb-26
Buy* 5,000 0.11p Ordinary
 08:22:17 - 05-Feb-26
Sell* 1,350 0.095p SI Trade
 08:15:08 - 05-Feb-26
Buy* 13,636 0.11p SI Trade
 08:15:08 - 05-Feb-26
Sell* 1,052 0.095p SI Trade
 08:15:08 - 05-Feb-26
Buy* 2,727 0.11p SI Trade
 08:15:08 - 05-Feb-26
Buy* 3,745 0.11p SI Trade
 08:15:08 - 05-Feb-26
Buy* 5,272 0.11p SI Trade
 08:15:08 - 05-Feb-26
Buy* 909 0.11p SI Trade
 08:15:08 - 05-Feb-26
Sell* 1,052 0.095p SI Trade
 08:15:08 - 05-Feb-26
Sell* 6,984 0.095p SI Trade
 08:15:08 - 05-Feb-26
Buy* 2,918 0.11p SI Trade
 08:15:08 - 05-Feb-26
Sell* 2,100 0.095p SI Trade
 08:15:08 - 05-Feb-26
Buy* 2,127 0.11p SI Trade
 08:15:08 - 05-Feb-26
Sell* 1,818 0.095p SI Trade
 08:15:08 - 05-Feb-26
Buy* 83,275 0.11p SI Trade
 08:15:08 - 05-Feb-26
Sell* 14,778 0.095p SI Trade
 08:15:08 - 05-Feb-26
Buy* 1,090 0.11p SI Trade
 08:15:08 - 05-Feb-26
Buy* 694 0.11p SI Trade
 08:15:08 - 05-Feb-26
Buy* 5,000 0.11p Ordinary
 08:06:47 - 05-Feb-26
Buy* 5,000 0.11p Ordinary
 08:02:39 - 05-Feb-26
Buy* 5,000 0.11p Ordinary
 16:17:03 - 04-Feb-26
Buy* 2,000,000 0.103p Ordinary
 16:11:49 - 04-Feb-26
Buy* 2,272 0.11p SI Trade
 16:09:51 - 04-Feb-26
Buy* 4,357 0.11p SI Trade
 16:09:51 - 04-Feb-26
Buy* 23,665 0.11p SI Trade
 16:09:51 - 04-Feb-26
Sell* 105,263 0.095p SI Trade
 16:09:51 - 04-Feb-26
Sell* 5,176 0.095p SI Trade
 16:09:51 - 04-Feb-26
Sell* 4,357 0.095p SI Trade
 16:09:51 - 04-Feb-26
Buy* 90,909 0.11p SI Trade
 16:09:51 - 04-Feb-26
Buy* 9,090 0.11p SI Trade
 16:09:51 - 04-Feb-26
Buy* 690,504 0.10p Ordinary
 16:09:46 - 04-Feb-26
Sell* 986,501 0.0963p Ordinary
 16:05:29 - 04-Feb-26
Buy* 500 0.10p Ordinary
 15:47:38 - 04-Feb-26
Buy* 1,500,000 0.099p Ordinary
 15:37:12 - 04-Feb-26
Buy* 1,999,625 0.099p Ordinary
 15:28:19 - 04-Feb-26
Sell* 699,168 0.096p Ordinary
 15:17:10 - 04-Feb-26
Unknown* 8,641,107 0.0967p Ordinary
 15:12:25 - 04-Feb-26
Buy* 2,684 0.10p SI Trade
 15:00:37 - 04-Feb-26
Buy* 3,020 0.10p SI Trade
 15:00:37 - 04-Feb-26
Buy* 2,500 0.10p SI Trade
 15:00:37 - 04-Feb-26
Buy* 1,480 0.10p SI Trade
 15:00:37 - 04-Feb-26
Buy* 4,480 0.10p SI Trade
 15:00:37 - 04-Feb-26
Sell* 786 0.095p SI Trade
 15:00:37 - 04-Feb-26
Sell* 12,000 0.095p SI Trade
 15:00:37 - 04-Feb-26
Buy* 4,480 0.10p SI Trade
 15:00:37 - 04-Feb-26
Buy* 2,100 0.10p SI Trade
 15:00:37 - 04-Feb-26
Sell* 60,000 0.095p SI Trade
 15:00:37 - 04-Feb-26
Buy* 1,000 0.10p SI Trade
 15:00:37 - 04-Feb-26
Buy* 7,170 0.10p SI Trade
 15:00:37 - 04-Feb-26
Buy* 1,180 0.10p SI Trade
 15:00:37 - 04-Feb-26
Buy* 133,320 0.10p SI Trade
 15:00:37 - 04-Feb-26
Buy* 15,000 0.10p SI Trade
 15:00:37 - 04-Feb-26
Buy* 2,000 0.10p SI Trade
 15:00:37 - 04-Feb-26
Sell* 1,321 0.095p SI Trade
 15:00:37 - 04-Feb-26
Buy* 5,000,000 0.098p Ordinary
 15:00:28 - 04-Feb-26
Buy* 5,000 0.10p Ordinary
 14:02:07 - 04-Feb-26
Buy* 1,500,000 0.0984p Ordinary
 13:55:56 - 04-Feb-26
Buy* 5,000 0.10p Ordinary
 13:40:07 - 04-Feb-26
Sell* 167,130 0.0935p Ordinary
 12:43:06 - 04-Feb-26
Buy* 900,000 0.0984p Ordinary
 12:41:27 - 04-Feb-26
Sell* 150 0.0911p Ordinary
 11:59:54 - 04-Feb-26
Sell* 175 0.0935p Ordinary
 11:25:32 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53