Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,709,607 0.0242p Ordinary
 16:22:53 - 03-Apr-25
Buy* 13,372 0.026p SI Trade
 14:15:17 - 03-Apr-25
Buy* 6,730 0.026p SI Trade
 14:15:17 - 03-Apr-25
Buy* 7,153 0.026p SI Trade
 14:15:17 - 03-Apr-25
Sell* 151,111 0.024p SI Trade
 14:15:17 - 03-Apr-25
Buy* 961,538 0.027p Suspected BUY Trade
 14:00:18 - 03-Apr-25
Buy* 800,000 0.0258p Ordinary
 13:02:44 - 03-Apr-25
Sell* 10,000,000 0.024p Ordinary
 12:41:46 - 03-Apr-25
Buy* 3,333,333 0.02644p Ordinary
 11:54:25 - 03-Apr-25
Buy* 383,802 0.0263p Ordinary
 11:33:37 - 03-Apr-25
Buy* 61,233 0.027p SI Trade
 10:53:28 - 03-Apr-25
Buy* 10,370 0.027p SI Trade
 10:53:28 - 03-Apr-25
Buy* 7,777 0.027p SI Trade
 10:53:28 - 03-Apr-25
Buy* 370,370 0.027p SI Trade
 10:53:28 - 03-Apr-25
Sell* 3,571 0.024p SI Trade
 10:53:28 - 03-Apr-25
Sell* 25,000 0.024p SI Trade
 10:53:28 - 03-Apr-25
Sell* 2,000,000 0.025p Ordinary
 10:53:22 - 03-Apr-25
Sell* 5,000,000 0.0258p Ordinary
 10:47:17 - 03-Apr-25
Sell* 9,653 0.025p Ordinary
 10:41:31 - 03-Apr-25
Sell* 500,000 0.0258p Ordinary
 10:23:45 - 03-Apr-25
Sell* 3,000,000 0.025p Ordinary
 08:59:28 - 03-Apr-25
Buy* 20,740 0.027p SI Trade
 08:15:08 - 03-Apr-25
Buy* 10,837 0.027p SI Trade
 08:15:08 - 03-Apr-25
Buy* 6,194 0.027p SI Trade
 08:11:12 - 03-Apr-25
Buy* 151,851 0.027p SI Trade
 08:11:12 - 03-Apr-25
Buy* 6,481 0.027p SI Trade
 08:11:12 - 03-Apr-25
Buy* 10,370 0.027p SI Trade
 08:11:12 - 03-Apr-25
Buy* 74,074 0.027p SI Trade
 08:11:12 - 03-Apr-25
Buy* 5,703 0.027p SI Trade
 08:11:12 - 03-Apr-25
Sell* 4,142 0.025p SI Trade
 08:11:12 - 03-Apr-25
Buy* 24,888 0.027p SI Trade
 08:11:12 - 03-Apr-25
Buy* 9,074 0.027p SI Trade
 08:11:12 - 03-Apr-25
Buy* 152,651 0.027p SI Trade
 08:11:12 - 03-Apr-25
Buy* 36,019 0.027p SI Trade
 08:11:12 - 03-Apr-25
Sell* 800,000 0.02525p Ordinary
 08:11:04 - 03-Apr-25
Buy* 925,926 0.027p Suspected BUY Trade
 16:35:04 - 02-Apr-25
Sell* 2,821,969 0.0264p Ordinary
 15:01:50 - 02-Apr-25
Sell* 356,060 0.0264p Ordinary
 14:54:17 - 02-Apr-25
Sell* 1,000,000 0.0264p Ordinary
 14:45:57 - 02-Apr-25
Sell* 10,000,000 0.0255p Ordinary
 14:33:10 - 02-Apr-25
Buy* 40 0.028p SI Trade
 14:30:00 - 02-Apr-25
Sell* 40 0.025p SI Trade
 14:30:00 - 02-Apr-25
Buy* 93,765 0.028p SI Trade
 14:29:54 - 02-Apr-25
Buy* 34,059 0.028p SI Trade
 14:29:54 - 02-Apr-25
Buy* 4,142 0.028p SI Trade
 14:29:54 - 02-Apr-25
Buy* 210,000 0.028p SI Trade
 14:29:54 - 02-Apr-25
Buy* 80,000 0.028p SI Trade
 14:29:54 - 02-Apr-25
Buy* 53,571 0.028p SI Trade
 14:29:54 - 02-Apr-25
Buy* 357,142 0.028p SI Trade
 14:29:54 - 02-Apr-25
Buy* 71,428 0.028p SI Trade
 14:29:54 - 02-Apr-25
Buy* 3,571 0.028p SI Trade
 14:29:54 - 02-Apr-25
Buy* 35,714 0.028p SI Trade
 14:29:54 - 02-Apr-25
Sell* 2,000,000 0.026p Ordinary
 14:21:14 - 02-Apr-25
Sell* 994,104 0.026p Ordinary
 14:01:09 - 02-Apr-25
Sell* 1,937,500 0.026p Uncrossing Trade
 14:00:27 - 02-Apr-25
Sell* 1,119,402 0.0268p Ordinary
 12:41:35 - 02-Apr-25
Sell* 4,985,000 0.02632p Ordinary
 12:10:22 - 02-Apr-25
Unknown* 3,333,333 0.027p Ordinary
 12:04:37 - 02-Apr-25
Unknown* 7,881,666 0.027p Ordinary
 11:41:27 - 02-Apr-25
Unknown* 25,000,000 0.02625p Ordinary
 11:00:09 - 02-Apr-25
Sell* 4,000,000 0.027p Ordinary
 10:59:27 - 02-Apr-25
Sell* 10,000,000 0.02669p Ordinary
 10:58:07 - 02-Apr-25
Sell* 5,000,000 0.02669p Ordinary
 10:57:56 - 02-Apr-25
Sell* 1,872,659 0.02669p Ordinary
 10:57:03 - 02-Apr-25
Sell* 22,118,951 0.02669p Ordinary
 10:54:43 - 02-Apr-25
Sell* 3,666,666 0.0263p Ordinary
 10:52:23 - 02-Apr-25
Sell* 2,033,333 0.0263p Ordinary
 10:51:32 - 02-Apr-25
Sell* 2,707,937 0.0263p Ordinary
 10:44:43 - 02-Apr-25
Sell* 5,000,000 0.027p Ordinary
 10:43:05 - 02-Apr-25
Sell* 9,714,285 0.0271p Ordinary
 10:42:59 - 02-Apr-25
Sell* 1,851,851 0.027p Ordinary
 10:42:47 - 02-Apr-25
Sell* 702,882 0.02845p Ordinary
 10:42:27 - 02-Apr-25
Sell* 20,000,000 0.0272p Ordinary
 10:40:52 - 02-Apr-25
Sell* 16,000,000 0.028p Ordinary
 10:35:20 - 02-Apr-25
Sell* 10,714,285 0.028p Ordinary
 10:35:07 - 02-Apr-25
Buy* 10,000,000 0.028p Ordinary
 10:34:53 - 02-Apr-25
Buy* 10,000,000 0.028p Ordinary
 10:34:49 - 02-Apr-25
Unknown* 5,000,000 0.027p Ordinary
 10:31:00 - 02-Apr-25
Buy* 6,259 0.027p Ordinary
 10:18:51 - 02-Apr-25
Sell* 5,000,000 0.0264p Ordinary
 10:17:08 - 02-Apr-25
Buy* 3,263,940 0.02689p Ordinary
 10:11:12 - 02-Apr-25
Buy* 1,070,817 0.02689p Ordinary
 10:04:21 - 02-Apr-25
Sell* 4,861,111 0.02628p Ordinary
 10:04:14 - 02-Apr-25
Sell* 9,050,000 0.02626p Ordinary
 09:56:45 - 02-Apr-25
Sell* 740 0.0261p Ordinary
 09:52:44 - 02-Apr-25
Buy* 740 0.027p Ordinary
 09:52:29 - 02-Apr-25
Sell* 1,664,462 0.02626p Ordinary
 09:51:11 - 02-Apr-25
Sell* 3,763,888 0.02626p Ordinary
 09:49:57 - 02-Apr-25
Buy* 3,703,700 0.027p Ordinary
 09:47:01 - 02-Apr-25
Sell* 3,979,959 0.02611p Ordinary
 09:44:23 - 02-Apr-25
Buy* 18,781,991 0.0266p Ordinary
 09:35:44 - 02-Apr-25
Unknown* 25,000,000 0.026p Ordinary
 09:31:06 - 02-Apr-25
Buy* 374,130 0.02675p Ordinary
 09:27:48 - 02-Apr-25
Sell* 10,000,000 0.026p Ordinary
 09:25:14 - 02-Apr-25
Buy* 927,888 0.027p Ordinary
 09:21:09 - 02-Apr-25
Buy* 10,000,000 0.0266p Ordinary
 09:17:43 - 02-Apr-25
Buy* 10,000,000 0.0266p Ordinary
 09:17:34 - 02-Apr-25
Buy* 55,555 0.027p Ordinary
 09:17:07 - 02-Apr-25
Buy* 3,571 0.028p Ordinary
 09:14:41 - 02-Apr-25
Sell* 94,173 0.02617p Ordinary
 09:13:58 - 02-Apr-25
Sell* 600,000 0.02655p Ordinary
 09:10:55 - 02-Apr-25
Sell* 10,000,000 0.0265p Ordinary
 09:10:51 - 02-Apr-25
Buy* 3,846 0.028p SI Trade
 09:09:12 - 02-Apr-25
Sell* 3,846 0.026p SI Trade
 09:09:12 - 02-Apr-25
Buy* 5,391 0.02875p Ordinary
 09:07:08 - 02-Apr-25
Sell* 5,000,000 0.028p Ordinary
 09:06:38 - 02-Apr-25
Unknown* 25,000,000 0.0275p Negotiated Trade
 09:05:45 - 02-Apr-25
Sell* 35,000 0.0281p Ordinary
 09:02:05 - 02-Apr-25
Buy* 708,737 0.0309p Ordinary
 08:59:49 - 02-Apr-25
Buy* 485,436 0.0309p Ordinary
 08:58:47 - 02-Apr-25
Buy* 4,854 0.0309p Ordinary
 08:57:10 - 02-Apr-25
Buy* 2,707,937 0.0303p Ordinary
 08:56:41 - 02-Apr-25
Sell* 1,000,000 0.0283p Ordinary
 08:56:10 - 02-Apr-25
Sell* 10,000,000 0.02889p Ordinary
 08:55:28 - 02-Apr-25
Buy* 1,664,462 0.0298p Ordinary
 08:54:25 - 02-Apr-25
Buy* 5,000,000 0.03p Ordinary
 08:52:31 - 02-Apr-25
Buy* 10,000,000 0.029p Ordinary
 08:50:50 - 02-Apr-25
Buy* 8,600,172 0.029p Ordinary
 08:50:27 - 02-Apr-25
Buy* 8,629,930 0.0289p Ordinary
 08:49:49 - 02-Apr-25
Buy* 5,190 0.0289p Ordinary
 08:47:39 - 02-Apr-25
Sell* 7,182,185 0.0263p Ordinary
 08:47:26 - 02-Apr-25
Buy* 6,920 0.0289p Ordinary
 08:47:20 - 02-Apr-25
Buy* 3,460 0.0289p Ordinary
 08:47:07 - 02-Apr-25
Sell* 10,000,000 0.027p Ordinary
 08:46:19 - 02-Apr-25
Sell* 10,000,000 0.027p Ordinary
 08:46:10 - 02-Apr-25
Buy* 150,677 0.029p SI Trade
 08:45:35 - 02-Apr-25
Sell* 10,000,000 0.028p Ordinary
 08:45:26 - 02-Apr-25
Sell* 10,000,000 0.0288p Ordinary
 08:40:27 - 02-Apr-25
Sell* 10,000,000 0.0288p Ordinary
 08:39:57 - 02-Apr-25
Sell* 5,000,000 0.02889p Ordinary
 08:39:24 - 02-Apr-25
Sell* 7,063,278 0.02889p Ordinary
 08:39:19 - 02-Apr-25
Sell* 1,655,506 0.0288p Ordinary
 08:38:40 - 02-Apr-25
Buy* 95,000 0.02855p Ordinary
 08:37:29 - 02-Apr-25
Buy* 30,000 0.03p SI Trade
 08:37:13 - 02-Apr-25
Buy* 1,320,032 0.03p Ordinary
 08:34:36 - 02-Apr-25
Buy* 3,231,033 0.03p Ordinary
 08:33:41 - 02-Apr-25
Buy* 370,000 0.02985p Ordinary
 08:33:12 - 02-Apr-25
Buy* 5,314,397 0.0299p Ordinary
 08:32:31 - 02-Apr-25
Buy* 2,020,202 0.0297p Ordinary
 08:31:54 - 02-Apr-25
Buy* 1,902,525 0.0297p Ordinary
 08:31:38 - 02-Apr-25
Buy* 2,500,000 0.0297p Ordinary
 08:30:59 - 02-Apr-25
Buy* 1,274,861 0.0288p Ordinary
 08:30:02 - 02-Apr-25
Buy* 3,763,888 0.0288p Ordinary
 08:29:59 - 02-Apr-25
Buy* 4,861,111 0.0288p Ordinary
 08:29:50 - 02-Apr-25
Buy* 853,225 0.0279p Ordinary
 08:28:51 - 02-Apr-25
Sell* 54,000 0.026p SI Trade
 08:28:42 - 02-Apr-25
Sell* 80,000 0.026p SI Trade
 08:28:42 - 02-Apr-25
Buy* 2,270,758 0.0277p Ordinary
 08:28:36 - 02-Apr-25
Buy* 3,537,517 0.028p Ordinary
 08:28:32 - 02-Apr-25
Buy* 4,714 0.028p SI Trade
 08:28:27 - 02-Apr-25
Buy* 8,592 0.027p SI Trade
 08:26:04 - 02-Apr-25
Buy* 3,690,741 0.027p Ordinary
 08:24:21 - 02-Apr-25
Sell* 500,000 0.0256p Ordinary
 08:24:11 - 02-Apr-25
Buy* 100,000 0.027p Ordinary
 08:24:09 - 02-Apr-25
Buy* 7,182,185 0.027p Ordinary
 08:23:44 - 02-Apr-25
Buy* 1,100,409 0.0269p Ordinary
 08:23:15 - 02-Apr-25
Buy* 857,142 0.0266p Ordinary
 08:22:58 - 02-Apr-25
Buy* 2,500,000 0.0266p Ordinary
 08:21:54 - 02-Apr-25
Buy* 1,108,652 0.0267p Ordinary
 08:21:26 - 02-Apr-25
Buy* 546,854 0.0267p Ordinary
 08:20:30 - 02-Apr-25
Buy* 833,333 0.0267p Ordinary
 08:20:02 - 02-Apr-25
Buy* 5,000,000 0.0265p Ordinary
 08:19:44 - 02-Apr-25
Sell* 10,000 0.025p SI Trade
 08:19:16 - 02-Apr-25
Sell* 10,000 0.025p SI Trade
 08:19:16 - 02-Apr-25
Buy* 5,227,462 0.0266p Ordinary
 08:18:54 - 02-Apr-25
Buy* 7,483,101 0.0266p Ordinary
 08:18:30 - 02-Apr-25
Buy* 5,185 0.027p SI Trade
 08:18:12 - 02-Apr-25
Buy* 4,830 0.027p SI Trade
 08:18:12 - 02-Apr-25
Buy* 3,809,634 0.026p Ordinary
 08:18:05 - 02-Apr-25
Buy* 11,523,115 0.02598p Ordinary
 08:14:17 - 02-Apr-25
Sell* 50,000 0.024p SI Trade
 08:14:17 - 02-Apr-25
Unknown* 45,000,000 0.02525p Ordinary
 08:05:41 - 02-Apr-25
Sell* 10,000 0.023p SI Trade
 08:05:38 - 02-Apr-25
Buy* 4,653 0.026p SI Trade
 08:05:38 - 02-Apr-25
Buy* 71,906 0.026p SI Trade
 08:05:38 - 02-Apr-25
Buy* 50,000 0.026p SI Trade
 08:05:38 - 02-Apr-25
Buy* 2,033,333 0.0258p Ordinary
 08:03:20 - 02-Apr-25
Buy* 5,000,000 0.0258p Ordinary
 08:01:44 - 02-Apr-25
Buy* 19,439,727 0.0257p Ordinary
 08:00:22 - 02-Apr-25
Buy* 2,300,000 0.0257p Ordinary
 08:00:13 - 02-Apr-25
Buy* 3,875,968 0.0258p Ordinary
 08:00:12 - 02-Apr-25
Buy* 3,666,666 0.0257p Ordinary
 16:30:00 - 01-Apr-25
Buy* 4,550,000 0.0257p Ordinary
 16:29:51 - 01-Apr-25
Buy* 500,000 0.0257p Ordinary
 16:28:58 - 01-Apr-25
Sell* 25,000,000 0.024p Ordinary
 16:25:37 - 01-Apr-25
Buy* 10,000,000 0.025p Ordinary
 16:25:07 - 01-Apr-25
Buy* 5,000,000 0.025p Ordinary
 16:25:04 - 01-Apr-25
Buy* 1,000,000 0.025p Ordinary
 16:23:28 - 01-Apr-25
Unknown* 25,000,000 0.024p Ordinary
 16:21:53 - 01-Apr-25
Buy* 10,000,000 0.025p Ordinary
 16:21:29 - 01-Apr-25
Buy* 2,000,000 0.02498p Ordinary
 16:20:58 - 01-Apr-25
Buy* 2,000,000 0.0249p Ordinary
 16:19:49 - 01-Apr-25
Buy* 10,000,000 0.0247p Ordinary
 16:19:10 - 01-Apr-25
Buy* 50,000 0.024p SI Trade
 16:17:42 - 01-Apr-25
Buy* 208,333 0.024p SI Trade
 16:17:42 - 01-Apr-25
Buy* 5,000,000 0.023p Ordinary
 16:17:34 - 01-Apr-25
Buy* 10,000,000 0.024p Ordinary
 16:14:54 - 01-Apr-25
Buy* 10,000,000 0.0237p Suspected BUY Trade
 16:14:22 - 01-Apr-25
Unknown* 25,000,000 0.02111p Ordinary
 15:55:17 - 01-Apr-25
Unknown* -25,000,000 0.02112p Ordinary
Correction
 15:55:17 - 01-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74