Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,589,036 0.0729p Ordinary
 09:06:58 - 11-Dec-25
Buy* 792,371 0.078p Ordinary
 09:03:20 - 11-Dec-25
Buy* 1,226,038 0.077p Ordinary
 08:01:50 - 11-Dec-25
Buy* 2,000,000 0.077p Ordinary
 15:11:01 - 10-Dec-25
Buy* 1,500,000 0.077p Ordinary
 15:02:19 - 10-Dec-25
Buy* 1,000,000 0.078p Ordinary
 13:45:43 - 10-Dec-25
Buy* 100,000 0.08p SI Trade
 12:57:58 - 10-Dec-25
Buy* 3,000 0.08p SI Trade
 12:57:58 - 10-Dec-25
Buy* 9,975 0.08p SI Trade
 12:57:58 - 10-Dec-25
Buy* 6,250 0.08p SI Trade
 12:57:58 - 10-Dec-25
Sell* 5,371 0.07p SI Trade
 12:57:58 - 10-Dec-25
Sell* 403,724 0.07p SI Trade
 12:57:58 - 10-Dec-25
Sell* 1,428 0.07p SI Trade
 12:57:58 - 10-Dec-25
Sell* 1,428 0.07p SI Trade
 12:57:58 - 10-Dec-25
Buy* 1,250 0.08p SI Trade
 12:57:58 - 10-Dec-25
Buy* 5,000 0.08p SI Trade
 12:57:58 - 10-Dec-25
Sell* 6,518 0.07p SI Trade
 12:57:58 - 10-Dec-25
Buy* 2,352 0.085p Ordinary
 12:46:35 - 10-Dec-25
Sell* 4,933,346 0.0728p Ordinary
 12:36:49 - 10-Dec-25
Sell* 357,143 0.0725p Ordinary
 12:09:09 - 10-Dec-25
Buy* 116,971 0.085p Ordinary
 11:00:22 - 10-Dec-25
Buy* 495,804 0.08075p Ordinary
 09:39:47 - 10-Dec-25
Buy* 618,061 0.07945p Ordinary
 09:13:02 - 10-Dec-25
Buy* 1,173,708 0.07945p Ordinary
 08:59:43 - 10-Dec-25
Sell* 10,000 0.07p SI Trade
 08:52:35 - 10-Dec-25
Buy* 1,400 0.085p SI Trade
 08:52:35 - 10-Dec-25
Sell* 3,930 0.07p SI Trade
 08:52:35 - 10-Dec-25
Buy* 1,176 0.085p SI Trade
 08:52:35 - 10-Dec-25
Sell* 1,428 0.07p SI Trade
 08:52:35 - 10-Dec-25
Buy* 24,164 0.085p SI Trade
 08:52:35 - 10-Dec-25
Sell* 1,428 0.07p SI Trade
 08:52:35 - 10-Dec-25
Buy* 11,188 0.085p SI Trade
 08:52:35 - 10-Dec-25
Buy* 10,000 0.085p SI Trade
 08:52:35 - 10-Dec-25
Sell* 8,820 0.07p SI Trade
 08:52:35 - 10-Dec-25
Sell* 6,828 0.07p SI Trade
 08:52:35 - 10-Dec-25
Buy* 58,823 0.085p SI Trade
 08:52:35 - 10-Dec-25
Sell* 808 0.07p SI Trade
 08:52:35 - 10-Dec-25
Buy* 3,529 0.085p SI Trade
 08:52:35 - 10-Dec-25
Sell* 1,428 0.07p SI Trade
 08:52:35 - 10-Dec-25
Buy* 12,788 0.085p SI Trade
 08:52:35 - 10-Dec-25
Sell* 3,818 0.07p SI Trade
 08:52:35 - 10-Dec-25
Sell* 1,428 0.07p SI Trade
 08:52:35 - 10-Dec-25
Sell* 1,428 0.07p SI Trade
 08:52:35 - 10-Dec-25
Sell* 1,771 0.07p SI Trade
 08:52:35 - 10-Dec-25
Buy* 1,176 0.085p Ordinary
 08:33:12 - 10-Dec-25
Sell* 15,000 0.07p Ordinary
 08:30:18 - 10-Dec-25
Sell* 1,507,444 0.074p Ordinary
 08:16:30 - 10-Dec-25
Sell* 5,500,000 0.07555p Ordinary
 08:12:26 - 10-Dec-25
Buy* 576 0.085p Ordinary
 08:03:48 - 10-Dec-25
Sell* 1,141,739 0.0756p Ordinary
 08:00:32 - 10-Dec-25
Sell* 2,352,683 0.07555p Ordinary
 16:26:13 - 09-Dec-25
Sell* 1,000,000 0.07555p Ordinary
 16:18:54 - 09-Dec-25
Buy* 1,176 0.085p SI Trade
 16:01:06 - 09-Dec-25
Sell* 1,428 0.07p SI Trade
 16:01:06 - 09-Dec-25
Buy* 2,941 0.085p SI Trade
 16:01:06 - 09-Dec-25
Sell* 84,471 0.07p SI Trade
 16:01:06 - 09-Dec-25
Buy* 11,764 0.085p SI Trade
 16:01:06 - 09-Dec-25
Sell* 1,333 0.07p SI Trade
 16:01:06 - 09-Dec-25
Sell* 685,714 0.07p SI Trade
 16:01:06 - 09-Dec-25
Buy* 1,929 0.085p SI Trade
 16:01:06 - 09-Dec-25
Buy* 30,000 0.085p SI Trade
 16:01:06 - 09-Dec-25
Buy* 92,000 0.085p SI Trade
 16:01:06 - 09-Dec-25
Buy* 3,929 0.085p SI Trade
 16:01:06 - 09-Dec-25
Buy* 1,411 0.085p SI Trade
 16:01:06 - 09-Dec-25
Unknown* 10,000,000 0.0808p Ordinary
 15:57:02 - 09-Dec-25
Buy* 990,000 0.081p Ordinary
 15:41:24 - 09-Dec-25
Buy* 2,792,640 0.0803p Ordinary
 15:40:06 - 09-Dec-25
Buy* 1,000 0.085p Ordinary
 15:39:38 - 09-Dec-25
Sell* 552,636 0.074p Ordinary
 15:35:20 - 09-Dec-25
Buy* 16,470 0.085p Ordinary
 15:34:41 - 09-Dec-25
Buy* 816,237 0.0808p Ordinary
 15:18:05 - 09-Dec-25
Sell* 16,759 0.07p Ordinary
 14:29:16 - 09-Dec-25
Sell* 700,000 0.0754p Ordinary
 14:17:06 - 09-Dec-25
Sell* 8,555 0.074p Ordinary
 14:16:25 - 09-Dec-25
Sell* 2,870,371 0.075p Ordinary
 14:05:39 - 09-Dec-25
Buy* 2,475,247 0.0808p Ordinary
 13:56:30 - 09-Dec-25
Buy* 1,227,222 0.081p Ordinary
 13:30:38 - 09-Dec-25
Sell* 4,000,000 0.07666p Ordinary
 13:28:29 - 09-Dec-25
Sell* 2,000,000 0.0788p Ordinary
 13:26:33 - 09-Dec-25
Sell* 638,297 0.0788p Ordinary
 13:17:33 - 09-Dec-25
Sell* 312,952 0.0765p Ordinary
 13:00:26 - 09-Dec-25
Buy* 176 0.085p SI Trade
 13:00:25 - 09-Dec-25
Buy* 5,882 0.085p SI Trade
 13:00:16 - 09-Dec-25
Sell* 1,428 0.07p SI Trade
 13:00:16 - 09-Dec-25
Sell* 1,428 0.07p SI Trade
 13:00:16 - 09-Dec-25
Buy* 11,764 0.085p SI Trade
 13:00:16 - 09-Dec-25
Sell* 9,914 0.07p SI Trade
 13:00:16 - 09-Dec-25
Buy* 14,823 0.085p SI Trade
 13:00:16 - 09-Dec-25
Unknown* 10,000,000 0.08p Ordinary
 13:00:13 - 09-Dec-25
Buy* 1,241,558 0.0799p Ordinary
 12:59:31 - 09-Dec-25
Unknown* 12,500,000 0.08p Ordinary
 12:58:17 - 09-Dec-25
Buy* 1,500,000 0.078p Ordinary
 12:51:37 - 09-Dec-25
Buy* 500,000 0.08p Ordinary
 12:50:48 - 09-Dec-25
Unknown* 500,000 0.08p OTC Trade
 12:50:48 - 09-Dec-25
Buy* 1,000 0.08p Ordinary
 12:46:54 - 09-Dec-25
Sell* 26,339 0.073p Ordinary
 12:40:57 - 09-Dec-25
Buy* 500,000 0.08p Ordinary
 12:33:01 - 09-Dec-25
Sell* 1,000 0.0765p Ordinary
 11:36:01 - 09-Dec-25
Sell* 3,500,000 0.07667p Ordinary
 11:23:33 - 09-Dec-25
Sell* 2,758,991 0.07667p Ordinary
 11:19:26 - 09-Dec-25
Buy* 1,300 0.08p SI Trade
 10:49:21 - 09-Dec-25
Buy* 12,500 0.08p SI Trade
 10:49:21 - 09-Dec-25
Sell* 200,000 0.075p SI Trade
 10:49:21 - 09-Dec-25
Buy* 10,000 0.08p SI Trade
 10:49:21 - 09-Dec-25
Sell* 2,941 0.075p SI Trade
 10:49:21 - 09-Dec-25
Sell* 194,679 0.0765p Ordinary
 09:35:30 - 09-Dec-25
Buy* 2,352 0.085p Ordinary
 09:30:30 - 09-Dec-25
Buy* 573,729 0.0807p Ordinary
 09:10:08 - 09-Dec-25
Sell* 111,111 0.0765p Ordinary
 09:09:07 - 09-Dec-25
Buy* 628,604 0.081p Ordinary
 08:36:43 - 09-Dec-25
Buy* 5,270 0.085p SI Trade
 08:28:40 - 09-Dec-25
Buy* 7,764 0.085p SI Trade
 08:28:40 - 09-Dec-25
Buy* 6,811 0.085p SI Trade
 08:28:40 - 09-Dec-25
Sell* 200,000 0.076p Ordinary
 08:28:38 - 09-Dec-25
Sell* 1,500,000 0.07625p Ordinary
 08:19:21 - 09-Dec-25
Sell* 845,902 0.07625p Ordinary
 08:06:37 - 09-Dec-25
Sell* 5,000,000 0.0766p Ordinary
 08:02:55 - 09-Dec-25
Sell* 8,000,000 0.0766p Ordinary
 08:02:52 - 09-Dec-25
Sell* 87,011 0.075p SI Trade
 08:01:36 - 09-Dec-25
Buy* 1,176 0.085p SI Trade
 08:01:36 - 09-Dec-25
Sell* 1,261 0.075p SI Trade
 08:01:36 - 09-Dec-25
Buy* 3,529 0.085p SI Trade
 08:01:36 - 09-Dec-25
Sell* 454,545 0.075p SI Trade
 08:01:36 - 09-Dec-25
Sell* 1,333 0.075p SI Trade
 08:01:36 - 09-Dec-25
Buy* 2,447 0.085p SI Trade
 08:01:36 - 09-Dec-25
Buy* 100,000 0.085p SI Trade
 08:01:36 - 09-Dec-25
Sell* 5,000,000 0.08p Ordinary
 08:01:27 - 09-Dec-25
Sell* 5,000,000 0.0813p Ordinary
 08:01:24 - 09-Dec-25
Sell* 2,700,000 0.0813p Ordinary
 08:01:16 - 09-Dec-25
Sell* 363,648 0.0814p Ordinary
 08:00:24 - 09-Dec-25
Sell* 3,000,000 0.0813p Ordinary
 08:00:20 - 09-Dec-25
Sell* 124,413 0.0814p Ordinary
 16:28:33 - 08-Dec-25
Sell* 3,079,939 0.0813p Ordinary
 16:18:48 - 08-Dec-25
Sell* 1,294,884 0.08125p Ordinary
 16:07:06 - 08-Dec-25
Sell* 1,920 0.08p Ordinary
 15:12:15 - 08-Dec-25
Sell* 117 0.08p Ordinary
 15:10:07 - 08-Dec-25
Buy* 3,000,000 0.08345p Ordinary
 15:01:37 - 08-Dec-25
Buy* 58,823 0.085p Ordinary
 14:24:32 - 08-Dec-25
Sell* 1,836,547 0.081p Ordinary
 14:22:46 - 08-Dec-25
Sell* 1,000 0.08p Ordinary
 14:06:23 - 08-Dec-25
Sell* 500 0.08p Ordinary
 14:02:18 - 08-Dec-25
Buy* 1,717 0.085p SI Trade
 13:39:03 - 08-Dec-25
Buy* 1,176 0.085p SI Trade
 13:39:03 - 08-Dec-25
Sell* 588,235 0.0814p Ordinary
 13:37:44 - 08-Dec-25
Buy* 1,823 0.085p SI Trade
 13:32:27 - 08-Dec-25
Buy* 20,000 0.085p SI Trade
 13:32:27 - 08-Dec-25
Buy* 1,200 0.085p SI Trade
 13:32:27 - 08-Dec-25
Buy* 11,904 0.084p Ordinary
 13:30:12 - 08-Dec-25
Unknown* 10,000,000 0.0814p Ordinary
 13:01:17 - 08-Dec-25
Sell* 2,942,266 0.0814p Ordinary
 12:53:24 - 08-Dec-25
Sell* 254,024 0.08p Ordinary
 12:42:50 - 08-Dec-25
Sell* 3,056,234 0.0818p Ordinary
 12:09:31 - 08-Dec-25
Buy* 1,176 0.085p SI Trade
 11:32:55 - 08-Dec-25
Buy* 1,223 0.085p SI Trade
 11:32:55 - 08-Dec-25
Sell* 3,818 0.08p SI Trade
 11:32:55 - 08-Dec-25
Sell* 17,350 0.08p SI Trade
 11:32:55 - 08-Dec-25
Sell* 403,728 0.0818p Ordinary
 11:26:04 - 08-Dec-25
Sell* 1,213,151 0.0814p Ordinary
 11:23:03 - 08-Dec-25
Buy* 176,470 0.085p SI Trade
 10:40:07 - 08-Dec-25
Sell* 1,250 0.08p SI Trade
 10:40:07 - 08-Dec-25
Sell* 1,052 0.08p SI Trade
 10:40:07 - 08-Dec-25
Buy* 23,529 0.085p SI Trade
 10:40:07 - 08-Dec-25
Sell* 2,500 0.08p SI Trade
 10:40:07 - 08-Dec-25
Sell* 4,484 0.08p SI Trade
 10:40:07 - 08-Dec-25
Sell* 443,661 0.0806p Ordinary
 10:35:19 - 08-Dec-25
Sell* 1,029,400 0.08067p Ordinary
 10:25:48 - 08-Dec-25
Sell* 119,865 0.0818p Ordinary
 10:19:15 - 08-Dec-25
Sell* 1,844,292 0.0806p Ordinary
 09:37:20 - 08-Dec-25
Sell* 419,315 0.0818p Ordinary
 09:27:14 - 08-Dec-25
Buy* 20,000 0.085p Ordinary
 09:20:50 - 08-Dec-25
Sell* 3,000,000 0.0808p Ordinary
 09:02:50 - 08-Dec-25
Sell* 100,000 0.0806p Ordinary
 08:59:17 - 08-Dec-25
Sell* 400,000 0.0806p Ordinary
 08:58:41 - 08-Dec-25
Sell* 5,000,000 0.0806p Ordinary
 08:57:50 - 08-Dec-25
Sell* 2,000,000 0.0806p Ordinary
 08:55:32 - 08-Dec-25
Sell* 1,507,444 0.0806p Ordinary
 08:48:55 - 08-Dec-25
Unknown* 23,694,286 0.08436p Negotiated Trade
 08:47:34 - 08-Dec-25
Unknown* 25,000,000 0.08p Negotiated Trade
 08:44:23 - 08-Dec-25
Buy* 2,352 0.085p Ordinary
 08:43:09 - 08-Dec-25
Sell* 1,500 0.08p SI Trade
 08:42:55 - 08-Dec-25
Sell* 1,250 0.08p SI Trade
 08:42:55 - 08-Dec-25
Buy* 23,564 0.085p SI Trade
 08:42:55 - 08-Dec-25
Sell* 1,111 0.08p SI Trade
 08:42:55 - 08-Dec-25
Sell* 8,040 0.08p SI Trade
 08:42:55 - 08-Dec-25
Buy* 1,411 0.085p SI Trade
 08:42:55 - 08-Dec-25
Buy* 1,200 0.085p SI Trade
 08:42:55 - 08-Dec-25
Sell* 1,250 0.08p SI Trade
 08:42:55 - 08-Dec-25
Buy* 5,000 0.085p SI Trade
 08:42:55 - 08-Dec-25
Sell* 1,176 0.08p SI Trade
 08:42:55 - 08-Dec-25
Buy* 2,117 0.085p SI Trade
 08:42:55 - 08-Dec-25
Sell* 622 0.08p SI Trade
 08:42:55 - 08-Dec-25
Sell* 10,387 0.08p SI Trade
 08:42:55 - 08-Dec-25
Buy* 68,823 0.085p SI Trade
 08:42:55 - 08-Dec-25
Buy* 3,917 0.085p SI Trade
 08:42:55 - 08-Dec-25
Buy* 1,176 0.085p SI Trade
 08:42:55 - 08-Dec-25
Sell* 12,500 0.08p SI Trade
 08:42:55 - 08-Dec-25
Sell* 1,093 0.08p SI Trade
 08:42:55 - 08-Dec-25
Buy* 117,647 0.085p SI Trade
 08:42:55 - 08-Dec-25
Buy* 2,941 0.085p SI Trade
 08:42:55 - 08-Dec-25
Buy* 1,176 0.085p SI Trade
 08:42:55 - 08-Dec-25
FTSE 100 Latest
Value9,661.81
Change6.28