| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,683 | 0.10675p | Ordinary |
16:29:05 - 07-Oct-25 |
| Buy* | 2,727 | 0.10675p | Ordinary |
16:28:22 - 07-Oct-25 |
| Buy* | 4,732,447 | 0.1054p | Ordinary |
16:27:53 - 07-Oct-25 |
| Buy* | 90,000 | 0.10511p | Ordinary |
16:25:47 - 07-Oct-25 |
| Buy* | 200,000 | 0.1054p | Ordinary |
16:19:07 - 07-Oct-25 |
| Sell* | 201,571 | 0.10125p | Ordinary |
16:16:33 - 07-Oct-25 |
| Sell* | 4,760,772 | 0.1049p | Ordinary |
16:14:53 - 07-Oct-25 |
| Sell* | 472,840 | 0.1049p | Ordinary |
16:13:30 - 07-Oct-25 |
| Sell* | 941,897 | 0.1049p | Ordinary |
16:12:33 - 07-Oct-25 |
| Buy* | 128,130 | 0.11p | SI Trade |
15:58:36 - 07-Oct-25 |
| Sell* | 128,130 | 0.10p | SI Trade |
15:58:36 - 07-Oct-25 |
| Buy* | 46,719 | 0.11p | SI Trade |
15:58:36 - 07-Oct-25 |
| Buy* | 1,000 | 0.11p | SI Trade |
15:58:36 - 07-Oct-25 |
| Buy* | 909 | 0.11p | SI Trade |
15:58:36 - 07-Oct-25 |
| Sell* | 1,570 | 0.10p | SI Trade |
15:58:36 - 07-Oct-25 |
| Sell* | 47,058 | 0.10p | SI Trade |
15:58:36 - 07-Oct-25 |
| Sell* | 226,499 | 0.1011p | Ordinary |
15:58:30 - 07-Oct-25 |
| Sell* | 78,571 | 0.1011p | Ordinary |
15:56:33 - 07-Oct-25 |
| Buy* | 90,000 | 0.10575p | Ordinary |
15:53:50 - 07-Oct-25 |
| Buy* | 52,009 | 0.10575p | Ordinary |
15:50:40 - 07-Oct-25 |
| Buy* | 52,009 | 0.10575p | Ordinary |
15:50:11 - 07-Oct-25 |
| Buy* | 2,838,221 | 0.10575p | Ordinary |
15:43:31 - 07-Oct-25 |
| Buy* | 15,481 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 22,727 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 3,763 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 40,000 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 10,000 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 1,909 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 45,454 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 4,545 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 909 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 9,090 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 50,000 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 9,090 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 1,000 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 6,363 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 3,636 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 4,545 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 4,545 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 1,745 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 87,436 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 5,000 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 909 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 909 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 963 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 50,000 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 10,909 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 3,636 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 9,090 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 9,090 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 50,000 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 1,327 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 16,290 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 4,545 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 50,000 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 909 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 64,172 | 0.11p | SI Trade |
15:41:50 - 07-Oct-25 |
| Buy* | 400,000 | 0.11p | SI Trade |
15:41:35 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.10p | SI Trade |
15:41:35 - 07-Oct-25 |
| Buy* | 42,892 | 0.12p | SI Trade |
15:41:35 - 07-Oct-25 |
| Buy* | 833 | 0.12p | SI Trade |
15:41:35 - 07-Oct-25 |
| Buy* | 3,333 | 0.12p | SI Trade |
15:41:35 - 07-Oct-25 |
| Sell* | 47,058 | 0.10p | SI Trade |
15:41:35 - 07-Oct-25 |
| Buy* | 1,333 | 0.12p | SI Trade |
15:41:35 - 07-Oct-25 |
| Buy* | 4,166 | 0.12p | SI Trade |
15:41:35 - 07-Oct-25 |
| Buy* | 2,000 | 0.12p | SI Trade |
15:41:35 - 07-Oct-25 |
| Buy* | 833 | 0.12p | SI Trade |
15:41:35 - 07-Oct-25 |
| Buy* | 41,666 | 0.12p | SI Trade |
15:41:35 - 07-Oct-25 |
| Sell* | 5,000,000 | 0.1011p | Ordinary |
15:41:25 - 07-Oct-25 |
| Sell* | 5,000,000 | 0.1015p | Ordinary |
15:40:16 - 07-Oct-25 |
| Sell* | 5,000,000 | 0.1039p | Ordinary |
15:38:09 - 07-Oct-25 |
| Sell* | 100 | 0.10889p | Ordinary |
15:37:21 - 07-Oct-25 |
| Sell* | 3,673 | 0.10889p | Ordinary |
15:32:21 - 07-Oct-25 |
| Sell* | 486 | 0.10889p | Ordinary |
15:29:37 - 07-Oct-25 |
| Sell* | 725 | 0.10889p | Ordinary |
15:29:16 - 07-Oct-25 |
| Sell* | 1,825,376 | 0.10889p | Ordinary |
15:29:07 - 07-Oct-25 |
| Sell* | 57,579 | 0.1095p | Ordinary |
15:28:36 - 07-Oct-25 |
| Unknown* | 386,363 | 0.11p | Ordinary |
15:25:38 - 07-Oct-25 |
| Sell* | 2,985,872 | 0.1038p | Ordinary |
15:24:15 - 07-Oct-25 |
| Buy* | 124,481 | 0.1109p | Ordinary |
15:23:27 - 07-Oct-25 |
| Buy* | 447,259 | 0.1109p | Ordinary |
15:22:54 - 07-Oct-25 |
| Sell* | 50,000 | 0.10p | SI Trade |
15:22:13 - 07-Oct-25 |
| Buy* | 1,176 | 0.12p | SI Trade |
15:22:13 - 07-Oct-25 |
| Sell* | 1,176 | 0.10p | SI Trade |
15:22:13 - 07-Oct-25 |
| Buy* | 1,160 | 0.12p | SI Trade |
15:22:13 - 07-Oct-25 |
| Sell* | 1,160 | 0.10p | SI Trade |
15:22:13 - 07-Oct-25 |
| Buy* | 2,340 | 0.12p | SI Trade |
15:22:13 - 07-Oct-25 |
| Sell* | 2,340 | 0.10p | SI Trade |
15:22:13 - 07-Oct-25 |
| Buy* | 447,827 | 0.1109p | Ordinary |
15:22:02 - 07-Oct-25 |
| Buy* | 5,000,000 | 0.1109p | Ordinary |
15:19:19 - 07-Oct-25 |
| Buy* | 894 | 0.11175p | Ordinary |
15:14:31 - 07-Oct-25 |
| Buy* | 437,713 | 0.1115p | Ordinary |
15:10:55 - 07-Oct-25 |
| Sell* | 283,961 | 0.1082p | Ordinary |
15:04:30 - 07-Oct-25 |
| Sell* | 1,600,915 | 0.1082p | Ordinary |
15:02:34 - 07-Oct-25 |
| Buy* | 1,200,044 | 0.112p | Ordinary |
15:00:41 - 07-Oct-25 |
| Sell* | 370,000 | 0.108p | Ordinary |
14:51:29 - 07-Oct-25 |
| Buy* | 11,766 | 0.11245p | Ordinary |
14:50:26 - 07-Oct-25 |
| Buy* | 5,224,489 | 0.1127p | Ordinary |
14:49:47 - 07-Oct-25 |
| Buy* | 2,985,872 | 0.1129p | Ordinary |
14:47:09 - 07-Oct-25 |
| Sell* | 400,000 | 0.1073p | Ordinary |
14:43:55 - 07-Oct-25 |
| Buy* | 121,810 | 0.11375p | Ordinary |
14:41:51 - 07-Oct-25 |
| Buy* | 50,936 | 0.11375p | Ordinary |
14:34:05 - 07-Oct-25 |
| Buy* | 875,997 | 0.11375p | Ordinary |
14:32:56 - 07-Oct-25 |
| Sell* | 1,000,000 | 0.107p | Ordinary |
14:31:59 - 07-Oct-25 |
| Buy* | 862,925 | 0.1145p | Ordinary |
14:31:38 - 07-Oct-25 |
| Buy* | 100,000 | 0.1145p | Ordinary |
14:31:33 - 07-Oct-25 |
| Buy* | 741 | 0.12p | SI Trade |
14:31:15 - 07-Oct-25 |
| Buy* | 258 | 0.12p | SI Trade |
14:31:15 - 07-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
14:31:15 - 07-Oct-25 |
| Buy* | 5,000,000 | 0.11p | Ordinary |
14:31:08 - 07-Oct-25 |
| Buy* | 903,681 | 0.11p | Ordinary |
14:21:25 - 07-Oct-25 |
| Buy* | 1,297,618 | 0.11p | Ordinary |
14:21:22 - 07-Oct-25 |
| Buy* | 5,260 | 0.11p | SI Trade |
14:16:16 - 07-Oct-25 |
| Sell* | 5,260 | 0.10p | SI Trade |
14:16:16 - 07-Oct-25 |
| Buy* | 1,050 | 0.11p | SI Trade |
14:16:16 - 07-Oct-25 |
| Sell* | 1,050 | 0.10p | SI Trade |
14:16:16 - 07-Oct-25 |
| Buy* | 2,981 | 0.11p | SI Trade |
14:16:16 - 07-Oct-25 |
| Buy* | 909 | 0.11p | SI Trade |
14:16:16 - 07-Oct-25 |
| Sell* | 3,890 | 0.10p | SI Trade |
14:16:16 - 07-Oct-25 |
| Buy* | 12,116 | 0.11p | SI Trade |
14:16:16 - 07-Oct-25 |
| Buy* | 2,727 | 0.11p | SI Trade |
14:16:16 - 07-Oct-25 |
| Buy* | 3,636 | 0.11p | SI Trade |
14:16:16 - 07-Oct-25 |
| Sell* | 18,480 | 0.10p | SI Trade |
14:16:16 - 07-Oct-25 |
| Buy* | 3,487 | 0.11p | SI Trade |
14:16:16 - 07-Oct-25 |
| Buy* | 3,272 | 0.11p | SI Trade |
14:16:16 - 07-Oct-25 |
| Sell* | 6,760 | 0.10p | SI Trade |
14:16:16 - 07-Oct-25 |
| Buy* | 338,670 | 0.1094p | Ordinary |
14:16:03 - 07-Oct-25 |
| Buy* | 100,000 | 0.10675p | Ordinary |
14:14:53 - 07-Oct-25 |
| Buy* | 1,261,782 | 0.1094p | Ordinary |
14:13:24 - 07-Oct-25 |
| Buy* | 1,261,581 | 0.1094p | Ordinary |
14:06:10 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.1098p | Ordinary |
13:54:14 - 07-Oct-25 |
| Buy* | 2,800,009 | 0.107p | Ordinary |
13:48:50 - 07-Oct-25 |
| Sell* | 288,311 | 0.10389p | Ordinary |
13:41:29 - 07-Oct-25 |
| Buy* | 260,000 | 0.108p | Ordinary |
13:40:31 - 07-Oct-25 |
| Buy* | 700,000 | 0.10688p | Ordinary |
13:36:20 - 07-Oct-25 |
| Buy* | 3,354 | 0.11p | SI Trade |
13:26:47 - 07-Oct-25 |
| Buy* | 4,500 | 0.11p | SI Trade |
13:26:47 - 07-Oct-25 |
| Buy* | 2,145 | 0.11p | SI Trade |
13:26:47 - 07-Oct-25 |
| Sell* | 10,000 | 0.10p | SI Trade |
13:26:47 - 07-Oct-25 |
| Buy* | 3,673 | 0.11p | SI Trade |
13:26:47 - 07-Oct-25 |
| Buy* | 3,636 | 0.11p | SI Trade |
13:26:47 - 07-Oct-25 |
| Sell* | 7,310 | 0.10p | SI Trade |
13:26:47 - 07-Oct-25 |
| Buy* | 3,543 | 0.11p | SI Trade |
13:26:47 - 07-Oct-25 |
| Buy* | 3,636 | 0.11p | SI Trade |
13:26:47 - 07-Oct-25 |
| Sell* | 7,180 | 0.10p | SI Trade |
13:26:47 - 07-Oct-25 |
| Buy* | 1,000 | 0.11p | SI Trade |
13:26:47 - 07-Oct-25 |
| Sell* | 1,000 | 0.10p | SI Trade |
13:26:47 - 07-Oct-25 |
| Buy* | 1,727 | 0.11p | SI Trade |
13:26:47 - 07-Oct-25 |
| Buy* | 4,545 | 0.11p | SI Trade |
13:26:47 - 07-Oct-25 |
| Buy* | 4,090 | 0.11p | SI Trade |
13:26:47 - 07-Oct-25 |
| Buy* | 3,636 | 0.11p | SI Trade |
13:26:47 - 07-Oct-25 |
| Sell* | 14,000 | 0.10p | SI Trade |
13:26:47 - 07-Oct-25 |
| Buy* | 10,076 | 0.11p | SI Trade |
13:26:47 - 07-Oct-25 |
| Sell* | 8,920 | 0.10p | SI Trade |
13:26:47 - 07-Oct-25 |
| Buy* | 3,063 | 0.11p | SI Trade |
13:26:47 - 07-Oct-25 |
| Sell* | 4,220 | 0.10p | SI Trade |
13:26:47 - 07-Oct-25 |
| Buy* | 930,232 | 0.1075p | Ordinary |
13:24:14 - 07-Oct-25 |
| Buy* | 945,180 | 0.1058p | Ordinary |
13:15:05 - 07-Oct-25 |
| Buy* | 4,532,136 | 0.1058p | Ordinary |
13:10:55 - 07-Oct-25 |
| Buy* | 100,000 | 0.1058p | Ordinary |
13:05:02 - 07-Oct-25 |
| Buy* | 100,000 | 0.1058p | Ordinary |
13:01:43 - 07-Oct-25 |
| Sell* | 1,337,365 | 0.1033p | Ordinary |
12:59:36 - 07-Oct-25 |
| Buy* | 93,940 | 0.10645p | Ordinary |
12:56:54 - 07-Oct-25 |
| Buy* | 3,102,175 | 0.1057p | Ordinary |
12:54:27 - 07-Oct-25 |
| Buy* | 18,788 | 0.10645p | Ordinary |
12:52:15 - 07-Oct-25 |
| Buy* | 45,454 | 0.1058p | Ordinary |
12:41:27 - 07-Oct-25 |
| Buy* | 275,000 | 0.1059p | Ordinary |
12:37:58 - 07-Oct-25 |
| Buy* | 2,000,000 | 0.1054p | Ordinary |
12:34:44 - 07-Oct-25 |
| Buy* | 7,411 | 0.10645p | Ordinary |
12:33:47 - 07-Oct-25 |
| Buy* | 93,026 | 0.1054p | Ordinary |
12:32:40 - 07-Oct-25 |
| Buy* | 464,402 | 0.1054p | Ordinary |
12:24:19 - 07-Oct-25 |
| Buy* | 400,000 | 0.1054p | Ordinary |
12:23:34 - 07-Oct-25 |
| Buy* | 1,891,888 | 0.1054p | Ordinary |
12:22:36 - 07-Oct-25 |
| Buy* | 78,375 | 0.1059p | Ordinary |
12:20:48 - 07-Oct-25 |
| Sell* | 1,500,000 | 0.105p | Ordinary |
12:19:01 - 07-Oct-25 |
| Buy* | 138,819 | 0.1059p | Ordinary |
12:12:12 - 07-Oct-25 |
| Sell* | 5,000,000 | 0.10275p | Ordinary |
12:11:24 - 07-Oct-25 |
| Sell* | 5,000,000 | 0.1031p | Ordinary |
12:11:00 - 07-Oct-25 |
| Buy* | 10,000 | 0.10815p | Ordinary |
12:03:20 - 07-Oct-25 |
| Buy* | 20,000 | 0.10815p | Ordinary |
12:00:37 - 07-Oct-25 |
| Buy* | 800,000 | 0.1077p | Ordinary |
11:57:37 - 07-Oct-25 |
| Buy* | 2,078,927 | 0.1077p | Ordinary |
11:57:28 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.1077p | Ordinary |
11:56:25 - 07-Oct-25 |
| Buy* | 380,000 | 0.10815p | Ordinary |
11:52:19 - 07-Oct-25 |
| Buy* | 181,322 | 0.10815p | Ordinary |
11:51:50 - 07-Oct-25 |
| Unknown* | 7,387,255 | 0.1082p | Ordinary |
11:48:01 - 07-Oct-25 |
| Buy* | 500,000 | 0.1082p | Ordinary |
11:47:34 - 07-Oct-25 |
| Buy* | 922,509 | 0.10845p | Ordinary |
11:45:42 - 07-Oct-25 |
| Buy* | 1,000,000 | 0.1051p | Ordinary |
11:43:04 - 07-Oct-25 |
| Buy* | 2,500,000 | 0.1051p | Ordinary |
11:42:50 - 07-Oct-25 |
| Buy* | 2,500,000 | 0.1051p | Ordinary |
11:42:49 - 07-Oct-25 |
| Buy* | 5,099,126 | 0.1099p | Ordinary |
11:41:26 - 07-Oct-25 |
| Buy* | 360,008 | 0.11p | Ordinary |
11:40:12 - 07-Oct-25 |
| Sell* | 500,926 | 0.10895p | Ordinary |
11:38:27 - 07-Oct-25 |
| Unknown* | 909 | 0.11p | SI Trade |
11:38:02 - 07-Oct-25 |
| Unknown* | 9,090 | 0.11p | SI Trade |
11:38:02 - 07-Oct-25 |
| Sell* | 10,000 | 0.10p | SI Trade |
11:38:02 - 07-Oct-25 |
| Buy* | 2,640,221 | 0.1084p | Ordinary |
11:37:50 - 07-Oct-25 |
| Buy* | 455,719 | 0.1084p | Ordinary |
11:35:37 - 07-Oct-25 |
| Buy* | 200,000 | 0.1084p | Ordinary |
11:35:16 - 07-Oct-25 |