| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 869 | 0.115p | Ordinary |
16:29:07 - 02-Mar-26 |
| Sell* | 5,000,000 | 0.105p | Ordinary |
16:20:44 - 02-Mar-26 |
| Buy* | 21,739 | 0.114p | Ordinary |
15:35:52 - 02-Mar-26 |
| Buy* | 21,739 | 0.114p | Ordinary |
15:35:21 - 02-Mar-26 |
| Buy* | 625,000 | 0.10765p | Ordinary |
15:25:43 - 02-Mar-26 |
| Buy* | 200,000 | 0.1078p | Ordinary |
15:04:16 - 02-Mar-26 |
| Buy* | 869,565 | 0.10789p | Ordinary |
14:08:55 - 02-Mar-26 |
| Buy* | 86,956 | 0.1081p | Ordinary |
14:07:57 - 02-Mar-26 |
| Buy* | 4,612,546 | 0.1084p | Ordinary |
13:04:17 - 02-Mar-26 |
| Sell* | 1,487,612 | 0.1013p | Ordinary |
13:03:11 - 02-Mar-26 |
| Sell* | 1,300,000 | 0.1013p | Ordinary |
12:55:08 - 02-Mar-26 |
| Buy* | 204,600 | 0.115p | Ordinary |
11:54:45 - 02-Mar-26 |
| Sell* | 5,715 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 1,211 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 5,715 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 1,043 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 1,211 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 1,000 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 12,173 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 1,000 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 1,000 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 1,047 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 6,848 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 4,340 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 4,347 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 1,000 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 1,050 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 2,713 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 3,156 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 4,340 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 3,691 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 4,347 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 21,739 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 58,212 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 909 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 1,000 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 80,125 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 1,000 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 1,000 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 31,565 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 1,050 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 14,987 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 1,000 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 114,120 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 29,886 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 26,173 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 45,454 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 1,000 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 4,347 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 1,304 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 50,000 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 30,978 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 5,000 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 913 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 2,173 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 2,500 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 5,000 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 27,590 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 4,773 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 1,000 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 869 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 5,078 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 3,610 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 5,217 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 1,200 | 0.10p | SI Trade |
11:54:44 - 02-Mar-26 |
| Buy* | 29,000 | 0.115p | SI Trade |
11:54:44 - 02-Mar-26 |
| Sell* | 105,578 | 0.1013p | Ordinary |
11:54:34 - 02-Mar-26 |
| Sell* | 497,483 | 0.1013p | Ordinary |
11:51:15 - 02-Mar-26 |
| Buy* | 1,464,630 | 0.10888p | Ordinary |
10:53:43 - 02-Mar-26 |
| Sell* | 1,487,612 | 0.1013p | Ordinary |
10:40:59 - 02-Mar-26 |
| Buy* | 160,000 | 0.112p | Ordinary |
10:39:01 - 02-Mar-26 |
| Buy* | 92,062 | 0.1108p | Ordinary |
10:10:17 - 02-Mar-26 |
| Buy* | 266,249 | 0.1108p | Ordinary |
09:50:26 - 02-Mar-26 |
| Sell* | 2,693,387 | 0.1011p | Ordinary |
09:12:23 - 02-Mar-26 |
| Buy* | 869 | 0.115p | Ordinary |
09:02:08 - 02-Mar-26 |
| Sell* | 1,456,310 | 0.1055p | Ordinary |
08:40:07 - 02-Mar-26 |
| Unknown* | 10,000,000 | 0.10566p | Ordinary |
08:35:15 - 02-Mar-26 |
| Buy* | 2,500,000 | 0.112p | Ordinary |
08:30:25 - 02-Mar-26 |
| Sell* | 20,489 | 0.1008p | Ordinary |
08:30:25 - 02-Mar-26 |
| Buy* | 139 | 0.115p | Ordinary |
08:30:13 - 02-Mar-26 |
| Sell* | 474,701 | 0.105p | Ordinary |
08:12:49 - 02-Mar-26 |
| Buy* | 173,913 | 0.115p | Ordinary |
08:03:26 - 02-Mar-26 |
| Unknown* | 7,500,000 | 0.10756p | Ordinary |
08:01:49 - 02-Mar-26 |
| Unknown* | 20,000,000 | 0.1075p | Negotiated Trade |
16:27:14 - 27-Feb-26 |
| Sell* | 454 | 0.10p | Ordinary |
16:26:18 - 27-Feb-26 |
| Buy* | 10,000 | 0.112p | Ordinary |
16:18:07 - 27-Feb-26 |
| Buy* | 2,222,860 | 0.1122p | Ordinary |
15:44:50 - 27-Feb-26 |
| Buy* | 2,000,000 | 0.1122p | Ordinary |
14:50:25 - 27-Feb-26 |
| Buy* | 500,000 | 0.1077p | Ordinary |
14:44:58 - 27-Feb-26 |
| Sell* | 300,372 | 0.1075p | Ordinary |
14:20:58 - 27-Feb-26 |
| Buy* | 869,414 | 0.115p | Suspected BUY Trade |
14:00:19 - 27-Feb-26 |
| Buy* | 700,000 | 0.1122p | Ordinary |
13:48:55 - 27-Feb-26 |
| Unknown* | 5,611,416 | 0.1122p | Ordinary |
12:46:19 - 27-Feb-26 |
| Buy* | 8,695 | 0.115p | SI Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 5,000 | 0.115p | SI Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 3,143 | 0.115p | SI Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 21,739 | 0.115p | SI Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 53,913 | 0.115p | SI Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 5,000 | 0.115p | SI Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 5,000 | 0.115p | SI Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 204,600 | 0.115p | Ordinary |
11:49:29 - 27-Feb-26 |
| Buy* | 6,366 | 0.115p | SI Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 5,000 | 0.115p | SI Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 5,000 | 0.115p | SI Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 21,739 | 0.115p | SI Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 5,000 | 0.115p | SI Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 2,739 | 0.115p | SI Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 3,956 | 0.115p | SI Trade |
11:49:29 - 27-Feb-26 |
| Sell* | 1,161 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 23,809 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 19,100 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 7,500 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 23,809 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 1,228 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 1,100 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 4,166 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 23,809 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 4,666 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 70,000 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 4,166 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 7,497 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 23,809 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 952 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 6,742 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 23,809 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,708 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 2,000 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 4,166 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 12,522 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 8,216 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 6,651 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,558 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 2,500 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 12,000 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 950 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 21,233 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 1,476 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 4,166 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 88,497 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 90,909 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 4,050 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 10,318 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 1,856 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 6,164 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 35,771 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 9,523 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 2,641 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 14,283 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 9,241 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 10,416 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 186,908 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 9,833 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 35,000 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 3,428 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 43,833 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 23,809 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 23,809 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 1,666 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 9,523 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 5,000 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 10,000 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 5,000 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 5,000 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 23,809 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 909 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 833 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 15,741 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 5,000 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 958 | 0.12p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 952 | 0.105p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 8,000 | 0.1194p | Ordinary |
11:18:23 - 27-Feb-26 |
| Sell* | 2,000,000 | 0.10756p | Ordinary |
11:11:45 - 27-Feb-26 |
| Unknown* | 2,000,000 | 0.1076p | Ordinary |
11:11:45 - 27-Feb-26 |
| Unknown* | -2,000,000 | 0.10756p | Ordinary Correction |
11:11:45 - 27-Feb-26 |
| Sell* | 800,000 | 0.10756p | Ordinary |
10:35:58 - 27-Feb-26 |
| Sell* | 24,204 | 0.1075p | Ordinary |
10:35:38 - 27-Feb-26 |
| Buy* | 21,008 | 0.119p | Ordinary |
10:22:08 - 27-Feb-26 |
| Sell* | 2,000 | 0.105p | Ordinary |
09:57:11 - 27-Feb-26 |
| Buy* | 853,907 | 0.11677p | Ordinary |
09:46:56 - 27-Feb-26 |
| Buy* | 30,000 | 0.119p | Ordinary |
09:44:14 - 27-Feb-26 |
| Buy* | 394,499 | 0.12p | Ordinary |
09:37:00 - 27-Feb-26 |
| Sell* | 500,000 | 0.105p | Ordinary |
09:33:53 - 27-Feb-26 |
| Buy* | 37,815 | 0.119p | Ordinary |
08:56:25 - 27-Feb-26 |
| Sell* | 2,000 | 0.105p | Ordinary |
08:49:17 - 27-Feb-26 |
| Buy* | 8,333 | 0.12p | Ordinary |
08:39:43 - 27-Feb-26 |
| Buy* | 725 | 0.12p | Ordinary |
08:37:04 - 27-Feb-26 |
| Buy* | 833 | 0.12p | Ordinary |
08:31:11 - 27-Feb-26 |
| Sell* | 2,000 | 0.105p | Ordinary |
08:24:33 - 27-Feb-26 |
| Buy* | 3,415,303 | 0.11677p | Ordinary |
08:05:49 - 27-Feb-26 |
| Buy* | 427,350 | 0.117p | Ordinary |
16:28:55 - 26-Feb-26 |
| Buy* | 2,500,000 | 0.1134p | Ordinary |
16:19:13 - 26-Feb-26 |
| Sell* | 1,000,000 | 0.1071p | Ordinary |
16:08:46 - 26-Feb-26 |
| Buy* | 1,500,000 | 0.1134p | Ordinary |
15:56:52 - 26-Feb-26 |