Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000,000 0.025p Ordinary
16:00:20 - 05-Jun-25
Sell* 9,500,000 0.0259p Ordinary
15:59:25 - 05-Jun-25
Sell* 777,992 0.0259p Ordinary
15:43:55 - 05-Jun-25
Sell* 220,694 0.0259p Ordinary
15:26:28 - 05-Jun-25
Sell* 24,739,024 0.0251p Ordinary
13:59:57 - 05-Jun-25
Sell* 16,666,666 0.02595p Ordinary
12:59:56 - 05-Jun-25
Buy* 11,111 0.027p Ordinary
12:58:34 - 05-Jun-25
Buy* 185,185 0.027p Ordinary
12:40:44 - 05-Jun-25
Buy* 3,703 0.027p SI Trade
11:21:35 - 05-Jun-25
Buy* 3,703 0.027p SI Trade
10:23:41 - 05-Jun-25
Sell* 4,000 0.025p SI Trade
10:23:41 - 05-Jun-25
Buy* 5,000,000 0.0259p Ordinary
10:23:36 - 05-Jun-25
Buy* 63,480 0.02595p Ordinary
09:38:30 - 05-Jun-25
Buy* 19,282,046 0.0259p Ordinary
09:17:09 - 05-Jun-25
Sell* 9,800 0.025p SI Trade
09:03:36 - 05-Jun-25
Sell* 4,000 0.025p SI Trade
09:03:36 - 05-Jun-25
Buy* 3,846 0.026p SI Trade
09:03:36 - 05-Jun-25
Sell* 6,583 0.025p SI Trade
09:03:36 - 05-Jun-25
Buy* 8,076 0.026p SI Trade
09:03:36 - 05-Jun-25
Buy* 39,461 0.026p SI Trade
09:03:36 - 05-Jun-25
Buy* 38,461 0.026p SI Trade
09:03:36 - 05-Jun-25
Buy* 52,423 0.026p SI Trade
09:03:36 - 05-Jun-25
Sell* 28,000 0.025p SI Trade
09:03:36 - 05-Jun-25
Buy* 35,923 0.026p SI Trade
09:03:36 - 05-Jun-25
Sell* 40,000 0.025p SI Trade
09:03:36 - 05-Jun-25
Sell* 4,000 0.025p SI Trade
09:03:36 - 05-Jun-25
Sell* 61,633 0.025p Ordinary
09:03:34 - 05-Jun-25
Buy* 1,235,521 0.0259p Ordinary
08:15:45 - 05-Jun-25
Unknown* 36,003,086 0.025p Ordinary
16:31:48 - 04-Jun-25
Buy* 702,538 0.026p Ordinary
16:21:21 - 04-Jun-25
Buy* 3,846 0.026p Ordinary
16:14:09 - 04-Jun-25
Buy* 5,000,000 0.02595p Ordinary
16:07:27 - 04-Jun-25
Buy* 10,769 0.026p SI Trade
16:02:51 - 04-Jun-25
Buy* 3,846 0.026p SI Trade
16:02:51 - 04-Jun-25
Buy* 5,502 0.026p SI Trade
16:02:51 - 04-Jun-25
Sell* 7,520 0.025p SI Trade
16:02:51 - 04-Jun-25
Buy* 4,461 0.026p SI Trade
16:02:51 - 04-Jun-25
Sell* 89,191 0.025p SI Trade
16:02:51 - 04-Jun-25
Sell* 35,000 0.025p SI Trade
16:02:51 - 04-Jun-25
Buy* 7,777 0.027p SI Trade
14:15:09 - 04-Jun-25
Sell* 31,830 0.025p SI Trade
14:15:09 - 04-Jun-25
Buy* 3,703 0.027p SI Trade
14:15:09 - 04-Jun-25
Sell* 2,231,286 0.0255p Ordinary
14:00:24 - 04-Jun-25
Sell* 2,231,286 0.0245p Uncrossing Trade
14:00:08 - 04-Jun-25
Buy* 3,571 0.028p SI Trade
13:53:49 - 04-Jun-25
Sell* 6,730 0.025p SI Trade
13:53:49 - 04-Jun-25
Buy* 3,571 0.028p SI Trade
13:53:49 - 04-Jun-25
Sell* 47,500 0.025p SI Trade
13:53:49 - 04-Jun-25
Sell* 33,247 0.0255p Ordinary
13:06:17 - 04-Jun-25
Buy* 19 0.02688p Ordinary
12:56:14 - 04-Jun-25
Buy* 3,571 0.028p SI Trade
12:34:20 - 04-Jun-25
Sell* 40,195 0.025p SI Trade
12:34:20 - 04-Jun-25
Buy* 3,571 0.028p SI Trade
12:34:20 - 04-Jun-25
Sell* 5,113 0.025p SI Trade
12:34:20 - 04-Jun-25
Sell* 14,583 0.025p SI Trade
12:34:20 - 04-Jun-25
Sell* 49,267 0.025p SI Trade
12:34:20 - 04-Jun-25
Sell* 171,696 0.025p SI Trade
12:34:20 - 04-Jun-25
Buy* 4,857 0.028p SI Trade
12:34:20 - 04-Jun-25
Buy* 3,034 0.028p SI Trade
12:34:20 - 04-Jun-25
Sell* 2 0.025p SI Trade
11:15:39 - 04-Jun-25
Sell* 2 0.025p SI Trade
11:15:39 - 04-Jun-25
Sell* 2 0.025p SI Trade
11:15:39 - 04-Jun-25
Sell* 103,002 0.025p SI Trade
11:15:39 - 04-Jun-25
Sell* 7,777 0.025p SI Trade
11:15:39 - 04-Jun-25
Sell* 494,204 0.025p SI Trade
11:15:39 - 04-Jun-25
Buy* 18,518 0.027p SI Trade
11:15:39 - 04-Jun-25
Buy* 3,703 0.027p SI Trade
11:15:39 - 04-Jun-25
Sell* 21,153 0.025p SI Trade
11:15:39 - 04-Jun-25
Sell* 4,000 0.025p SI Trade
11:15:39 - 04-Jun-25
Sell* 4,000,000 0.0253p Ordinary
10:20:45 - 04-Jun-25
Buy* 7,814 0.027p SI Trade
09:35:59 - 04-Jun-25
Sell* 3,808 0.025p SI Trade
09:35:59 - 04-Jun-25
Buy* 10,000 0.027p SI Trade
09:35:59 - 04-Jun-25
Sell* 12,393 0.025p SI Trade
09:35:59 - 04-Jun-25
Buy* 3,703 0.027p SI Trade
09:35:59 - 04-Jun-25
Buy* 7,777 0.027p SI Trade
09:35:59 - 04-Jun-25
Sell* 494,433 0.025p SI Trade
09:35:59 - 04-Jun-25
Sell* 106,807 0.025p SI Trade
09:35:59 - 04-Jun-25
Buy* 5,000 0.027p SI Trade
09:35:59 - 04-Jun-25
Buy* 9,433,962 0.0265p Ordinary
09:35:41 - 04-Jun-25
Sell* 33,173 0.023p SI Trade
08:35:59 - 04-Jun-25
Buy* 19,230 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 19,230 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 10,384 0.026p SI Trade
08:34:49 - 04-Jun-25
Sell* 2,668 0.022p SI Trade
08:34:49 - 04-Jun-25
Sell* 4,285 0.022p SI Trade
08:34:49 - 04-Jun-25
Sell* 14,000 0.022p SI Trade
08:34:49 - 04-Jun-25
Buy* 13,461 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 19,230 0.026p SI Trade
08:34:49 - 04-Jun-25
Sell* 5,600 0.022p SI Trade
08:34:49 - 04-Jun-25
Buy* 4,461 0.026p SI Trade
08:34:49 - 04-Jun-25
Sell* 8,750 0.022p SI Trade
08:34:49 - 04-Jun-25
Sell* 4,545 0.022p SI Trade
08:34:49 - 04-Jun-25
Buy* 20,000 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 4,576 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 5,730 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 9,076 0.026p SI Trade
08:34:49 - 04-Jun-25
Sell* 112,909 0.022p SI Trade
08:34:49 - 04-Jun-25
Buy* 7,961 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 3,846 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 23,653 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 21,423 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 3,846 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 5,384 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 34,615 0.026p SI Trade
08:34:49 - 04-Jun-25
Sell* 62,500 0.022p SI Trade
08:34:49 - 04-Jun-25
Buy* 31,846 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 4,000 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 3,846 0.026p SI Trade
08:34:49 - 04-Jun-25
Sell* 348,384 0.022p SI Trade
08:34:49 - 04-Jun-25
Buy* 6,538 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 9,423 0.026p SI Trade
08:34:49 - 04-Jun-25
Sell* 11,363 0.022p SI Trade
08:34:49 - 04-Jun-25
Buy* 8,538 0.026p SI Trade
08:34:49 - 04-Jun-25
Sell* 11,459 0.022p SI Trade
08:34:49 - 04-Jun-25
Buy* 10,769 0.026p SI Trade
08:34:49 - 04-Jun-25
Sell* 296,045 0.022p SI Trade
08:34:49 - 04-Jun-25
Buy* 9,423 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 57,692 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 19,230 0.026p SI Trade
08:34:49 - 04-Jun-25
Sell* 4,920 0.022p SI Trade
08:34:49 - 04-Jun-25
Sell* 48,000 0.022p SI Trade
08:34:49 - 04-Jun-25
Sell* 3,846 0.022p SI Trade
08:34:49 - 04-Jun-25
Buy* 19,230 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 9,423 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 7,923 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 8,076 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 7,692 0.026p SI Trade
08:34:49 - 04-Jun-25
Sell* 34,240 0.022p SI Trade
08:34:49 - 04-Jun-25
Buy* 9,423 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 20,653 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 6,730 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 3,846 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 21,846 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 23,076 0.026p SI Trade
08:34:49 - 04-Jun-25
Sell* 297,298 0.022p SI Trade
08:34:49 - 04-Jun-25
Buy* 6,153 0.026p SI Trade
08:34:49 - 04-Jun-25
Sell* 13,172 0.022p SI Trade
08:34:49 - 04-Jun-25
Buy* 12,076 0.026p SI Trade
08:34:49 - 04-Jun-25
Buy* 4,038 0.026p SI Trade
08:34:49 - 04-Jun-25
Sell* 5,600 0.022p SI Trade
08:34:49 - 04-Jun-25
Buy* 96,153 0.02427p Ordinary
08:32:10 - 04-Jun-25
Buy* 1,031,500 0.0246p Ordinary
08:00:34 - 04-Jun-25
Buy* 96,153 0.026p Ordinary
10:36:26 - 03-Jun-25
Buy* 83,533 0.026p Ordinary
10:00:22 - 03-Jun-25
Buy* 1,672,241 0.0245p Ordinary
09:45:37 - 03-Jun-25
Buy* 1,373,076 0.026p Ordinary
09:31:16 - 03-Jun-25
Buy* 40,000 0.02427p Ordinary
08:36:10 - 03-Jun-25
Buy* 1,064,813 0.0245p Ordinary
08:30:13 - 03-Jun-25
Buy* 15,000,000 0.0255p Ordinary
13:55:10 - 02-Jun-25
Buy* 16,500,000 0.02545p Ordinary
13:53:00 - 02-Jun-25
Buy* 1,500,000 0.0255p Ordinary
12:44:46 - 02-Jun-25
Buy* 19,305 0.0259p Ordinary
11:48:21 - 02-Jun-25
Buy* 35,723 0.0241p Ordinary
10:45:11 - 02-Jun-25
Buy* 390,625 0.0256p Ordinary
09:01:43 - 02-Jun-25
Buy* 19,305 0.0259p Ordinary
08:43:11 - 02-Jun-25
Buy* 7,762,665 0.0257p Ordinary
08:07:04 - 02-Jun-25
Sell* 9,447 0.022p SI Trade
16:03:12 - 30-May-25
Buy* 4,153 0.026p SI Trade
16:03:12 - 30-May-25
Buy* 3,846 0.026p SI Trade
16:03:12 - 30-May-25
Sell* 23,038 0.022p SI Trade
16:03:12 - 30-May-25
Sell* 17,680 0.022p SI Trade
16:03:12 - 30-May-25
Buy* 7,538 0.026p SI Trade
16:03:12 - 30-May-25
Buy* 13,461 0.026p SI Trade
16:03:12 - 30-May-25
Buy* 9,615 0.026p SI Trade
16:03:12 - 30-May-25
Buy* 3,846 0.026p SI Trade
16:03:12 - 30-May-25
Sell* 5,992 0.022p SI Trade
16:03:12 - 30-May-25
Buy* 5,076 0.026p SI Trade
16:03:12 - 30-May-25
Sell* 487,038 0.022p SI Trade
16:03:12 - 30-May-25
Buy* 3,846 0.026p SI Trade
16:03:12 - 30-May-25
Sell* 7,454 0.022p SI Trade
16:03:12 - 30-May-25
Buy* 53,846 0.026p SI Trade
16:03:12 - 30-May-25
Buy* 4,846 0.026p SI Trade
16:03:12 - 30-May-25
Buy* 3,846 0.026p SI Trade
16:03:12 - 30-May-25
Sell* 261,067 0.022p SI Trade
16:03:12 - 30-May-25
Buy* 1,147,325 0.0258p Ordinary
15:34:36 - 30-May-25
Buy* 3,112,840 0.0257p Ordinary
14:01:06 - 30-May-25
Sell* 10,000 0.0235p Ordinary
13:27:38 - 30-May-25
Sell* 291,200 0.0235p Ordinary
11:06:07 - 30-May-25
Buy* 77,220 0.0259p Ordinary
09:21:48 - 30-May-25
Buy* 8,461 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 200,000 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 7,692 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 153,846 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 20,576 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 31,930 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 4,160 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 13,461 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 3,846 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 49,269 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 3,846 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 5,653 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 7,692 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 4,736 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 5,000 0.026p SI Trade
09:08:42 - 30-May-25
Sell* 169,797 0.022p SI Trade
09:08:42 - 30-May-25
Buy* 47,000 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 3,846 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 7,115 0.026p SI Trade
09:08:42 - 30-May-25
Buy* 10,769 0.026p SI Trade
09:08:42 - 30-May-25
FTSE 100 Latest
Value8,811.04
Change9.75