Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezant Res (BZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000,000 0.04p Ordinary
 16:05:46 - 12-Aug-25
Buy* 7,400,000 0.04p Ordinary
 16:05:39 - 12-Aug-25
Unknown* -7,400,000 0.04p Ordinary
Correction
 16:05:39 - 12-Aug-25
Buy* 7,400,000 0.04p Ordinary
 16:05:39 - 12-Aug-25
Buy* 19,200 0.04p SI Trade
 15:51:23 - 12-Aug-25
Sell* 2,146 0.035p SI Trade
 15:51:23 - 12-Aug-25
Sell* 7,870 0.035p SI Trade
 15:42:06 - 12-Aug-25
Sell* 14,285 0.035p SI Trade
 15:42:06 - 12-Aug-25
Sell* 8,476 0.035p SI Trade
 15:42:06 - 12-Aug-25
Sell* 14,285 0.035p SI Trade
 15:42:06 - 12-Aug-25
Buy* 2,857 0.042p SI Trade
 15:42:06 - 12-Aug-25
Sell* 14,285 0.035p SI Trade
 15:42:06 - 12-Aug-25
Buy* 2,500 0.042p SI Trade
 15:42:06 - 12-Aug-25
Sell* 14,285 0.035p SI Trade
 15:42:06 - 12-Aug-25
Sell* 14,285 0.035p SI Trade
 15:42:06 - 12-Aug-25
Sell* 14,285 0.035p SI Trade
 15:42:06 - 12-Aug-25
Buy* 4,285 0.042p SI Trade
 15:42:06 - 12-Aug-25
Sell* 14,285 0.035p SI Trade
 15:42:06 - 12-Aug-25
Sell* 14,285 0.035p SI Trade
 15:42:06 - 12-Aug-25
Sell* 16,685 0.035p SI Trade
 15:42:06 - 12-Aug-25
Buy* 172,435 0.03915p Ordinary
 15:26:17 - 12-Aug-25
Buy* 25,418 0.03915p Ordinary
 15:24:59 - 12-Aug-25
Buy* 2,519,012 0.0395p Ordinary
 14:32:01 - 12-Aug-25
Buy* 556,962 0.0395p Ordinary
 13:54:03 - 12-Aug-25
Sell* 13,561 0.03627p Ordinary
 12:44:24 - 12-Aug-25
Sell* 2,857 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 4,542 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 2,857 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 6,122 0.035p SI Trade
 12:31:54 - 12-Aug-25
Buy* 14,285 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 19,523 0.042p SI Trade
 12:31:54 - 12-Aug-25
Sell* 4,976 0.035p SI Trade
 12:31:54 - 12-Aug-25
Buy* 2,380 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 5,500 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 5,000 0.042p SI Trade
 12:31:54 - 12-Aug-25
Sell* 4,355 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 2,857 0.035p SI Trade
 12:31:54 - 12-Aug-25
Buy* 7,142 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 238,095 0.042p SI Trade
 12:31:54 - 12-Aug-25
Sell* 5,538 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 2,380 0.035p SI Trade
 12:31:54 - 12-Aug-25
Buy* 5,000 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 5,000 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 2,857 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 379,000 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 3,714 0.042p SI Trade
 12:31:54 - 12-Aug-25
Sell* 7,500 0.035p SI Trade
 12:31:54 - 12-Aug-25
Buy* 5,523 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 4,285 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 5,000 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 7,142 0.042p SI Trade
 12:31:54 - 12-Aug-25
Sell* 4,666 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 2,380 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 4,666 0.035p SI Trade
 12:31:54 - 12-Aug-25
Buy* 14,375 0.042p SI Trade
 12:31:54 - 12-Aug-25
Sell* 874,112 0.035p SI Trade
 12:31:54 - 12-Aug-25
Buy* 2,380 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 5,000 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 2,380 0.042p SI Trade
 12:31:54 - 12-Aug-25
Sell* 3,500 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 2,857 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 4,444 0.035p SI Trade
 12:31:54 - 12-Aug-25
Buy* 3,142 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 5,714 0.042p SI Trade
 12:31:54 - 12-Aug-25
Sell* 6,050 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 2,857 0.035p SI Trade
 12:31:54 - 12-Aug-25
Buy* 6,095 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 5,000 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 8,095 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 2,380 0.042p SI Trade
 12:31:54 - 12-Aug-25
Sell* 2,857 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 4,666 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 2,666 0.035p SI Trade
 12:31:54 - 12-Aug-25
Buy* 18,690 0.042p SI Trade
 12:31:54 - 12-Aug-25
Sell* 3,571 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 2,857 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 16,418 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 2,857 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 2,608 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 13,333 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 10,833 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 7,071 0.035p SI Trade
 12:31:54 - 12-Aug-25
Buy* 10,214 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 2,380 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 14,714 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 2,380 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 4,285 0.042p SI Trade
 12:31:54 - 12-Aug-25
Sell* 2,857 0.035p SI Trade
 12:31:54 - 12-Aug-25
Buy* 6,357 0.042p SI Trade
 12:31:54 - 12-Aug-25
Buy* 2,857 0.042p SI Trade
 12:31:54 - 12-Aug-25
Sell* 57,717 0.035p SI Trade
 12:31:54 - 12-Aug-25
Sell* 6,000,000 0.0369p Ordinary
 12:31:47 - 12-Aug-25
Buy* 10 0.04088p Ordinary
 11:27:29 - 12-Aug-25
Sell* 63,333 0.03722p Ordinary
 11:23:52 - 12-Aug-25
Buy* 786,240 0.0407p Ordinary
 08:56:43 - 12-Aug-25
Buy* 10 0.04088p Ordinary
 08:12:46 - 12-Aug-25
Buy* 5,000,000 0.04025p Ordinary
 14:48:55 - 11-Aug-25
Buy* 10 0.04088p Ordinary
 13:09:20 - 11-Aug-25
Buy* 2,411,313 0.0411p Ordinary
 12:51:53 - 11-Aug-25
Buy* 248,139 0.04025p Ordinary
 12:12:57 - 11-Aug-25
Buy* 700,000 0.0413p Ordinary
 10:56:58 - 11-Aug-25
Buy* 2,500,000 0.0414p Ordinary
 10:54:13 - 11-Aug-25
Buy* 246,305 0.0406p Ordinary
 10:22:39 - 11-Aug-25
Buy* 266,133 0.0406p Ordinary
 08:44:40 - 11-Aug-25
Buy* 2,412 0.04145p Ordinary
 08:36:07 - 11-Aug-25
Buy* 10 0.04145p Ordinary
 08:00:50 - 11-Aug-25
Buy* 4,645,522 0.0402p Ordinary
 08:00:12 - 11-Aug-25
Buy* 4,000,000 0.0402p Ordinary
 16:09:52 - 08-Aug-25
Buy* 4,951,504 0.0402p Ordinary
 15:52:09 - 08-Aug-25
Buy* 3,080,568 0.0398p Ordinary
 15:37:51 - 08-Aug-25
Buy* 12,303 0.04145p Ordinary
 14:44:53 - 08-Aug-25
Sell* 15,625 0.03722p Ordinary
 14:43:25 - 08-Aug-25
Buy* 1,000,000 0.039p Suspected BUY Trade
 14:00:02 - 08-Aug-25
Buy* 5,000,000 0.03988p Ordinary
 13:07:20 - 08-Aug-25
Buy* 1,000,000 0.03988p Ordinary
 13:06:44 - 08-Aug-25
Buy* 5,000,000 0.0399p Ordinary
 13:04:49 - 08-Aug-25
Buy* 10 0.04p Ordinary
 12:10:06 - 08-Aug-25
Buy* 10 0.04p Ordinary
 11:59:41 - 08-Aug-25
Buy* 10 0.04p Ordinary
 11:59:03 - 08-Aug-25
Buy* 10 0.04p Ordinary
 11:58:31 - 08-Aug-25
Buy* 10 0.04p Ordinary
 11:57:43 - 08-Aug-25
Sell* 10 0.03622p Ordinary
 11:34:54 - 08-Aug-25
Sell* 9,351,039 0.0365p Ordinary
 11:05:20 - 08-Aug-25
Sell* 8,483,347 0.0362p Ordinary
 10:43:30 - 08-Aug-25
Buy* 787,128 0.0404p Ordinary
 10:43:26 - 08-Aug-25
Sell* 638,977 0.0362p Ordinary
 10:41:43 - 08-Aug-25
Sell* 10 0.036p Ordinary
 10:34:21 - 08-Aug-25
Buy* 980 0.0415p Ordinary
 10:33:41 - 08-Aug-25
Sell* 10 0.036p Ordinary
 10:32:41 - 08-Aug-25
Buy* 2,000,000 0.0399p Ordinary
 10:30:40 - 08-Aug-25
Buy* 5,000,000 0.0399p Ordinary
 10:29:45 - 08-Aug-25
Sell* 10 0.0355p Ordinary
 10:28:51 - 08-Aug-25
Buy* 5,000,000 0.039p Ordinary
 10:27:34 - 08-Aug-25
Sell* 10 0.0355p Ordinary
 09:32:27 - 08-Aug-25
Sell* 10 0.0355p Ordinary
 09:28:59 - 08-Aug-25
Buy* 948,717 0.039p Ordinary
 09:25:49 - 08-Aug-25
Sell* 10 0.0355p Ordinary
 09:17:34 - 08-Aug-25
Buy* 100 0.039p Ordinary
 09:17:05 - 08-Aug-25
Sell* 3,000,000 0.0369p Ordinary
 09:15:55 - 08-Aug-25
Sell* 10 0.0355p Ordinary
 09:15:47 - 08-Aug-25
Sell* 2,545,773 0.037p Ordinary
 09:14:39 - 08-Aug-25
Buy* 1,000,000 0.0399p Ordinary
 09:12:44 - 08-Aug-25
Sell* 2,500,000 0.0369p Ordinary
 08:38:43 - 08-Aug-25
Buy* 875 0.04p Ordinary
 08:33:09 - 08-Aug-25
Sell* 2,958,554 0.0366p Ordinary
 08:27:39 - 08-Aug-25
Buy* 879,656 0.0408p Ordinary
 08:19:46 - 08-Aug-25
Buy* 10 0.0415p Ordinary
 08:03:15 - 08-Aug-25
Buy* 3,931,595 0.04p Suspected BUY Trade
 16:35:14 - 07-Aug-25
Buy* 4,285 0.042p SI Trade
 16:07:54 - 07-Aug-25
Buy* 11,047 0.042p SI Trade
 16:07:54 - 07-Aug-25
Buy* 5,000 0.042p SI Trade
 16:07:54 - 07-Aug-25
Buy* 11,904 0.042p SI Trade
 16:07:54 - 07-Aug-25
Sell* 28,571 0.035p SI Trade
 16:07:54 - 07-Aug-25
Buy* 5,261 0.042p SI Trade
 16:07:54 - 07-Aug-25
Buy* 2,642 0.042p SI Trade
 16:07:54 - 07-Aug-25
Buy* 2,380 0.042p SI Trade
 14:28:11 - 07-Aug-25
Sell* 463,436 0.035p SI Trade
 14:28:11 - 07-Aug-25
Sell* 6,666 0.035p SI Trade
 14:28:11 - 07-Aug-25
Buy* 7,142 0.042p SI Trade
 14:28:11 - 07-Aug-25
Buy* 23,809 0.042p SI Trade
 14:28:11 - 07-Aug-25
Buy* 2,976 0.042p SI Trade
 14:28:11 - 07-Aug-25
Buy* 5,000 0.042p SI Trade
 14:28:11 - 07-Aug-25
Buy* 5,000,000 0.0408p Ordinary
 13:26:12 - 07-Aug-25
Buy* 5,000 0.042p SI Trade
 12:15:14 - 07-Aug-25
Sell* 5,714 0.035p SI Trade
 12:15:14 - 07-Aug-25
Buy* 7,142 0.042p SI Trade
 12:15:14 - 07-Aug-25
Buy* 3,142 0.042p SI Trade
 12:15:14 - 07-Aug-25
Buy* 3,571 0.042p SI Trade
 12:15:14 - 07-Aug-25
Buy* 30,635 0.042p SI Trade
 12:15:14 - 07-Aug-25
Buy* 25,276 0.042p SI Trade
 12:15:14 - 07-Aug-25
Buy* 2,857 0.042p SI Trade
 12:15:14 - 07-Aug-25
Sell* 57,142 0.035p SI Trade
 12:15:14 - 07-Aug-25
Sell* 14,261 0.035p SI Trade
 12:15:14 - 07-Aug-25
Sell* 2,222 0.035p SI Trade
 12:15:14 - 07-Aug-25
Buy* 2,857 0.042p SI Trade
 12:15:14 - 07-Aug-25
Buy* 2,380 0.042p SI Trade
 12:15:14 - 07-Aug-25
Buy* 3,142 0.042p SI Trade
 12:15:14 - 07-Aug-25
Sell* 3,542 0.035p SI Trade
 12:15:14 - 07-Aug-25
Sell* 5,714 0.035p SI Trade
 12:15:14 - 07-Aug-25
Buy* 7,142 0.042p SI Trade
 12:15:14 - 07-Aug-25
Sell* 4,522 0.035p SI Trade
 12:15:14 - 07-Aug-25
Buy* 2,857 0.042p SI Trade
 12:15:14 - 07-Aug-25
Sell* 568,217 0.035p SI Trade
 12:15:14 - 07-Aug-25
Buy* 5,714 0.042p SI Trade
 12:15:14 - 07-Aug-25
Sell* 6,896 0.035p SI Trade
 12:15:14 - 07-Aug-25
Buy* 5,428 0.042p SI Trade
 12:15:14 - 07-Aug-25
Buy* 4,142 0.042p SI Trade
 12:15:14 - 07-Aug-25
Buy* 5,714 0.042p SI Trade
 12:15:14 - 07-Aug-25
Buy* 2,452 0.042p SI Trade
 12:15:14 - 07-Aug-25
Sell* 15,925 0.035p SI Trade
 12:15:14 - 07-Aug-25
Sell* 8,899 0.035p SI Trade
 12:15:14 - 07-Aug-25
Sell* 5,275 0.035p SI Trade
 12:15:14 - 07-Aug-25
Buy* 2,380 0.042p SI Trade
 12:15:14 - 07-Aug-25
Sell* 6,428 0.035p SI Trade
 12:15:14 - 07-Aug-25
Buy* 2,380 0.042p SI Trade
 12:15:14 - 07-Aug-25
Sell* 5,714 0.035p SI Trade
 12:15:14 - 07-Aug-25
Sell* 5,714 0.035p SI Trade
 12:15:14 - 07-Aug-25
Sell* 5,714 0.035p SI Trade
 12:15:14 - 07-Aug-25
Sell* 5,714 0.035p SI Trade
 12:15:14 - 07-Aug-25
Buy* 5,714 0.042p SI Trade
 12:15:14 - 07-Aug-25
FTSE 100 Latest
Value9,146.34
Change16.63