Date | Open | High | Low | Close | Volume |
5th Jun 2025 (Thu) | 0.0255 | 0.026 | 0.0255 | 0.026 | 108,025,331 |
4th Jun 2025 (Wed) | 0.024 | 0.0265 | 0.0245 | 0.0255 | 64,498,232 |
3rd Jun 2025 (Tue) | 0.024 | 0.024 | 0.024 | 0.024 | 4,329,816 |
2nd Jun 2025 (Mon) | 0.024 | 0.024 | 0.024 | 0.024 | 41,227,623 |
30th May 2025 (Fri) | 0.024 | 0.024 | 0.024 | 0.024 | 8,004,814 |
29th May 2025 (Thu) | 0.0235 | 0.024 | 0.0235 | 0.024 | 25,704,308 |
28th May 2025 (Wed) | 0.0235 | 0.0215 | 0.0215 | 0.0215 | 61,560,301 |
27th May 2025 (Tue) | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 84,790,088 |
26th May 2025 (Mon) | 0.025 | 0.025 | 0.025 | 0.025 | 0 |
23rd May 2025 (Fri) | 0.023 | 0.0235 | 0.023 | 0.0235 | 25,018,384 |
22nd May 2025 (Thu) | 0.024 | 0.024 | 0.023 | 0.023 | 6,721,406 |
21st May 2025 (Wed) | 0.0245 | 0.0245 | 0.024 | 0.024 | 21,237,530 |
20th May 2025 (Tue) | 0.025 | 0.025 | 0.0245 | 0.0245 | 7,672,091 |
19th May 2025 (Mon) | 0.0265 | 0.0265 | 0.0245 | 0.025 | 27,660,068 |
16th May 2025 (Fri) | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 7,154,338 |
15th May 2025 (Thu) | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 1,263,256 |
14th May 2025 (Wed) | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 128,377,476 |
13th May 2025 (Tue) | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 51,883,277 |
12th May 2025 (Mon) | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 66,975,762 |
9th May 2025 (Fri) | 0.0275 | 0.0285 | 0.0265 | 0.0265 | 37,020,461 |
8th May 2025 (Thu) | 0.0255 | 0.028 | 0.0255 | 0.0275 | 42,332,117 |
7th May 2025 (Wed) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 7,212,495 |
6th May 2025 (Tue) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 35,556,787 |
5th May 2025 (Mon) | 0.025 | 0.025 | 0.025 | 0.025 | 0 |
2nd May 2025 (Fri) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 33,647,816 |
1st May 2025 (Thu) | 0.0275 | 0.03 | 0.026 | 0.0275 | 49,997,060 |
30th Apr 2025 (Wed) | 0.027 | 0.0275 | 0.027 | 0.0275 | 87,239,548 |
29th Apr 2025 (Tue) | 0.0255 | 0.027 | 0.0255 | 0.027 | 3,040,175 |
28th Apr 2025 (Mon) | 0.027 | 0.0295 | 0.0255 | 0.026 | 53,346,734 |
25th Apr 2025 (Fri) | 0.029 | 0.029 | 0.027 | 0.027 | 45,384,250 |
24th Apr 2025 (Thu) | 0.027 | 0.029 | 0.029 | 0.029 | 7,046,722 |
23rd Apr 2025 (Wed) | 0.027 | 0.03 | 0.027 | 0.03 | 17,603,184 |
22nd Apr 2025 (Tue) | 0.0255 | 0.0285 | 0.024 | 0.0285 | 144,126,602 |
21st Apr 2025 (Mon) | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0 |
18th Apr 2025 (Fri) | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0 |
17th Apr 2025 (Thu) | 0.024 | 0.0255 | 0.024 | 0.0255 | 21,754,315 |
16th Apr 2025 (Wed) | 0.024 | 0.025 | 0.0235 | 0.024 | 206,636,929 |
15th Apr 2025 (Tue) | 0.023 | 0.023 | 0.023 | 0.023 | 18,147,684 |
14th Apr 2025 (Mon) | 0.0225 | 0.023 | 0.0225 | 0.023 | 78,349,664 |
11th Apr 2025 (Fri) | 0.024 | 0.024 | 0.0225 | 0.0225 | 38,657,434 |
10th Apr 2025 (Thu) | 0.0235 | 0.0245 | 0.024 | 0.024 | 91,803,512 |
9th Apr 2025 (Wed) | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 36,692,751 |
8th Apr 2025 (Tue) | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 112,750,747 |
7th Apr 2025 (Mon) | 0.0245 | 0.0245 | 0.0235 | 0.0235 | 56,404,751 |