| Date | Open | High | Low | Close | Volume | 
| 28th Oct 2025 (Tue) | 0.11 | 0.11 | 0.095 | 0.0975 | 88,175,714 | 
| 27th Oct 2025 (Mon) | 0.095 | 0.11 | 0.09 | 0.11 | 245,547,103 | 
| 24th Oct 2025 (Fri) | 0.0875 | 0.0975 | 0.0925 | 0.095 | 99,533,927 | 
| 23rd Oct 2025 (Thu) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 27,110,840 | 
| 22nd Oct 2025 (Wed) | 0.0925 | 0.0925 | 0.0875 | 0.0875 | 57,265,164 | 
| 21st Oct 2025 (Tue) | 0.095 | 0.099 | 0.0925 | 0.0925 | 69,727,381 | 
| 20th Oct 2025 (Mon) | 0.08 | 0.095 | 0.08 | 0.095 | 234,539,013 | 
| 17th Oct 2025 (Fri) | 0.085 | 0.08 | 0.0785 | 0.08 | 151,133,328 | 
| 16th Oct 2025 (Thu) | 0.085 | 0.092 | 0.09 | 0.09 | 82,203,172 | 
| 15th Oct 2025 (Wed) | 0.085 | 0.0875 | 0.085 | 0.085 | 46,467,077 | 
| 14th Oct 2025 (Tue) | 0.0925 | 0.085 | 0.085 | 0.085 | 196,952,824 | 
| 13th Oct 2025 (Mon) | 0.10 | 0.10 | 0.085 | 0.0925 | 224,073,148 | 
| 10th Oct 2025 (Fri) | 0.10 | 0.11 | 0.11 | 0.11 | 109,530,351 | 
| 9th Oct 2025 (Thu) | 0.09 | 0.10 | 0.09 | 0.10 | 138,965,919 | 
| 8th Oct 2025 (Wed) | 0.105 | 0.115 | 0.089 | 0.089 | 299,028,395 | 
| 7th Oct 2025 (Tue) | 0.09 | 0.106 | 0.106 | 0.106 | 468,742,716 | 
| 6th Oct 2025 (Mon) | 0.075 | 0.09 | 0.08 | 0.09 | 197,519,693 | 
| 3rd Oct 2025 (Fri) | 0.0725 | 0.08 | 0.07 | 0.079 | 314,808,085 | 
| 2nd Oct 2025 (Thu) | 0.0535 | 0.07 | 0.0625 | 0.07 | 406,645,658 | 
| 1st Oct 2025 (Wed) | 0.0525 | 0.055 | 0.055 | 0.055 | 93,986,409 | 
| 30th Sep 2025 (Tue) | 0.055 | 0.055 | 0.0515 | 0.0525 | 235,405,156 | 
| 29th Sep 2025 (Mon) | 0.0545 | 0.055 | 0.0545 | 0.0545 | 125,721,688 | 
| 26th Sep 2025 (Fri) | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 10,367,564 | 
| 25th Sep 2025 (Thu) | 0.0535 | 0.0545 | 0.052 | 0.0545 | 16,439,306 | 
| 24th Sep 2025 (Wed) | 0.0535 | 0.056 | 0.0535 | 0.0535 | 4,200,924 | 
| 23rd Sep 2025 (Tue) | 0.0545 | 0.0545 | 0.0535 | 0.0535 | 15,284,445 | 
| 22nd Sep 2025 (Mon) | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 32,930,250 | 
| 19th Sep 2025 (Fri) | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 49,291,696 | 
| 18th Sep 2025 (Thu) | 0.0535 | 0.057 | 0.052 | 0.0545 | 84,590,356 | 
| 17th Sep 2025 (Wed) | 0.054 | 0.054 | 0.0535 | 0.0535 | 17,614,892 | 
| 16th Sep 2025 (Tue) | 0.054 | 0.054 | 0.054 | 0.054 | 4,877,235 | 
| 15th Sep 2025 (Mon) | 0.0525 | 0.054 | 0.0525 | 0.054 | 42,872,010 | 
| 12th Sep 2025 (Fri) | 0.0525 | 0.0535 | 0.0525 | 0.0525 | 36,094,416 | 
| 11th Sep 2025 (Thu) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 37,533,212 | 
| 10th Sep 2025 (Wed) | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 9,201,776 | 
| 9th Sep 2025 (Tue) | 0.055 | 0.0555 | 0.0525 | 0.0525 | 114,114,448 | 
| 8th Sep 2025 (Mon) | 0.048 | 0.055 | 0.048 | 0.055 | 184,167,545 | 
| 5th Sep 2025 (Fri) | 0.0465 | 0.048 | 0.0465 | 0.048 | 19,219,211 | 
| 4th Sep 2025 (Thu) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 9,461,205 | 
| 3rd Sep 2025 (Wed) | 0.0515 | 0.0465 | 0.045 | 0.0465 | 170,820,210 | 
| 2nd Sep 2025 (Tue) | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 20,098,045 | 
| 1st Sep 2025 (Mon) | 0.0525 | 0.0525 | 0.0515 | 0.0515 | 40,513,351 | 
| 29th Aug 2025 (Fri) | 0.051 | 0.051 | 0.05 | 0.05 | 55,941,309 | 
| 28th Aug 2025 (Thu) | 0.0535 | 0.0535 | 0.051 | 0.051 | 33,336,553 |