Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 456 284.00p SI Trade
Suspected SELL Trade
 16:52:00 - 09-Apr-26
Buy* 14,711 286.161p SI Trade
Negotiated Trade
 16:47:06 - 09-Apr-26
Sell* 7,894 284.00p SI Trade
 16:35:16 - 09-Apr-26
Buy* 214,382 284.00p Suspected BUY Trade
 16:35:16 - 09-Apr-26
Buy* 200 284.40p Automatic Execution
 16:29:58 - 09-Apr-26
Buy* 200 284.20p Automatic Execution
 16:29:35 - 09-Apr-26
Sell* 840 284.00p Automatic Execution
 16:29:15 - 09-Apr-26
Buy* 536 284.20p Automatic Execution
 16:29:01 - 09-Apr-26
Buy* 211 284.20p Automatic Execution
 16:29:01 - 09-Apr-26
Buy* 105 284.20p Automatic Execution
 16:29:01 - 09-Apr-26
Buy* 649 284.20p Automatic Execution
 16:29:01 - 09-Apr-26
Buy* 200 284.00p Automatic Execution
 16:29:01 - 09-Apr-26
Buy* 369 284.00p Automatic Execution
 16:29:01 - 09-Apr-26
Sell* 369 283.80p Automatic Execution
 16:29:01 - 09-Apr-26
Buy* 649 284.00p Automatic Execution
 16:29:01 - 09-Apr-26
Sell* 187 284.00p Automatic Execution
 16:28:45 - 09-Apr-26
Sell* 175 284.00p Automatic Execution
 16:28:45 - 09-Apr-26
Sell* 136 284.00p Automatic Execution
 16:28:45 - 09-Apr-26
Sell* 589 284.00p Automatic Execution
 16:28:45 - 09-Apr-26
Sell* 219 284.00p Automatic Execution
 16:28:45 - 09-Apr-26
Sell* 423 284.00p Automatic Execution
 16:28:45 - 09-Apr-26
Sell* 1,056 284.00p Negotiated Trade
 16:28:38 - 09-Apr-26
Sell* 7 284.00p Automatic Execution
 16:28:29 - 09-Apr-26
Buy* 380 284.00p Automatic Execution
 16:28:14 - 09-Apr-26
Buy* 245 284.00p Automatic Execution
 16:28:14 - 09-Apr-26
Buy* 68 283.80p Automatic Execution
 16:27:49 - 09-Apr-26
Sell* 68 283.60p Automatic Execution
 16:27:44 - 09-Apr-26
Buy* 1,005 283.80p Automatic Execution
 16:27:44 - 09-Apr-26
Buy* 649 283.80p Automatic Execution
 16:27:44 - 09-Apr-26
Sell* 524 283.40p Automatic Execution
 16:27:43 - 09-Apr-26
Sell* 232 283.40p Automatic Execution
 16:27:43 - 09-Apr-26
Sell* 417 283.40p Automatic Execution
 16:27:43 - 09-Apr-26
Sell* 19 283.40p SI Trade
 16:26:51 - 09-Apr-26
Buy* 44 283.60p Automatic Execution
 16:26:35 - 09-Apr-26
Buy* 441 283.60p Automatic Execution
 16:26:35 - 09-Apr-26
Sell* 830 283.40p Automatic Execution
 16:26:32 - 09-Apr-26
Sell* 10 283.40p Automatic Execution
 16:26:32 - 09-Apr-26
Sell* 108 283.40p Automatic Execution
 16:26:32 - 09-Apr-26
Sell* 312 283.40p Automatic Execution
 16:26:32 - 09-Apr-26
Buy* 312 283.60p Automatic Execution
 16:25:56 - 09-Apr-26
Sell* 59 283.40p Automatic Execution
 16:25:55 - 09-Apr-26
Sell* 200 283.40p Automatic Execution
 16:25:55 - 09-Apr-26
Sell* 129 283.40p Automatic Execution
 16:25:55 - 09-Apr-26
Buy* 5 283.80p SI Trade
 16:25:15 - 09-Apr-26
Buy* 962 283.60p Automatic Execution
 16:25:15 - 09-Apr-26
Buy* 129 283.60p Automatic Execution
 16:25:15 - 09-Apr-26
Sell* 61 283.40p Automatic Execution
 16:25:15 - 09-Apr-26
Sell* 200 283.40p Automatic Execution
 16:25:15 - 09-Apr-26
Sell* 383 283.40p Automatic Execution
 16:25:15 - 09-Apr-26
Sell* 391 283.40p Automatic Execution
 16:25:15 - 09-Apr-26
Buy* 1,047 283.60p Automatic Execution
 16:24:46 - 09-Apr-26
Buy* 774 283.60p Automatic Execution
 16:24:46 - 09-Apr-26
Sell* 228 283.40p Automatic Execution
 16:24:39 - 09-Apr-26
Sell* 23 283.60p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 187 283.60p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 572 283.60p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 457 283.60p Automatic Execution
 16:23:12 - 09-Apr-26
Sell* 708 284.00p Automatic Execution
 16:22:57 - 09-Apr-26
Buy* 182 284.00p Automatic Execution
 16:22:32 - 09-Apr-26
Sell* 923 284.00p Automatic Execution
 16:22:00 - 09-Apr-26
Buy* 923 284.60p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 54 284.60p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 477 284.40p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 923 284.40p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 923 284.40p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 697 284.60p Automatic Execution
 16:21:19 - 09-Apr-26
Buy* 211 284.80p Automatic Execution
 16:21:17 - 09-Apr-26
Buy* 923 284.80p Automatic Execution
 16:21:17 - 09-Apr-26
Sell* 990 284.60p Automatic Execution
 16:21:17 - 09-Apr-26
Sell* 923 284.60p Automatic Execution
 16:21:17 - 09-Apr-26
Sell* 28 284.80p Automatic Execution
 16:21:17 - 09-Apr-26
Sell* 506 284.80p Automatic Execution
 16:21:17 - 09-Apr-26
Sell* 246 284.80p Automatic Execution
 16:21:17 - 09-Apr-26
Sell* 887 284.80p Automatic Execution
 16:21:17 - 09-Apr-26
Sell* 36 284.80p Automatic Execution
 16:20:08 - 09-Apr-26
Buy* 379 285.20p SI Trade
 16:19:45 - 09-Apr-26
Buy* 1 285.20p SI Trade
 16:19:15 - 09-Apr-26
Buy* 224 284.80p Automatic Execution
 16:18:54 - 09-Apr-26
Sell* 224 284.60p Automatic Execution
 16:18:54 - 09-Apr-26
Buy* 245 284.80p Automatic Execution
 16:18:54 - 09-Apr-26
Buy* 950 284.80p Automatic Execution
 16:18:54 - 09-Apr-26
Sell* 884 284.60p Automatic Execution
 16:18:52 - 09-Apr-26
Sell* 516 284.60p Automatic Execution
 16:18:52 - 09-Apr-26
Sell* 801 284.60p Automatic Execution
 16:18:52 - 09-Apr-26
Sell* 923 284.60p Automatic Execution
 16:18:52 - 09-Apr-26
Sell* 57 284.80p Automatic Execution
 16:18:51 - 09-Apr-26
Sell* 923 284.80p Automatic Execution
 16:18:51 - 09-Apr-26
Buy* 245 285.00p Automatic Execution
 16:18:20 - 09-Apr-26
Buy* 923 285.00p Automatic Execution
 16:18:20 - 09-Apr-26
Buy* 398 284.80p Automatic Execution
 16:18:20 - 09-Apr-26
Buy* 923 284.80p Automatic Execution
 16:18:20 - 09-Apr-26
Buy* 34 284.80p SI Trade
 16:16:52 - 09-Apr-26
Sell* 496 284.40p Automatic Execution
 16:15:26 - 09-Apr-26
Buy* 445 284.40p Automatic Execution
 16:14:38 - 09-Apr-26
Buy* 377 284.40p Automatic Execution
 16:14:38 - 09-Apr-26
Buy* 51 284.40p Automatic Execution
 16:13:46 - 09-Apr-26
Sell* 923 284.20p Automatic Execution
 16:13:46 - 09-Apr-26
Sell* 378 284.40p Automatic Execution
 16:13:27 - 09-Apr-26
Buy* 403 284.60p Automatic Execution
 16:13:27 - 09-Apr-26
Buy* 923 284.60p Automatic Execution
 16:13:27 - 09-Apr-26
Buy* 6 284.60p SI Trade
 16:13:11 - 09-Apr-26
Buy* 432 284.20p Automatic Execution
 16:13:03 - 09-Apr-26
Buy* 471 284.20p Automatic Execution
 16:13:03 - 09-Apr-26
Buy* 93 284.20p Automatic Execution
 16:13:03 - 09-Apr-26
Buy* 64 284.20p Automatic Execution
 16:13:03 - 09-Apr-26
Buy* 4 284.20p Automatic Execution
 16:12:49 - 09-Apr-26
Buy* 245 284.20p Automatic Execution
 16:12:49 - 09-Apr-26
Buy* 426 284.20p Automatic Execution
 16:12:49 - 09-Apr-26
Buy* 429 284.20p Automatic Execution
 16:12:49 - 09-Apr-26
Buy* 583 284.00p Automatic Execution
 16:12:49 - 09-Apr-26
Buy* 594 284.00p Automatic Execution
 16:12:49 - 09-Apr-26
Buy* 211 284.00p Automatic Execution
 16:12:49 - 09-Apr-26
Sell* 54 283.80p Automatic Execution
 16:11:48 - 09-Apr-26
Sell* 923 283.80p Automatic Execution
 16:11:48 - 09-Apr-26
Sell* 14 284.00p Automatic Execution
 16:09:29 - 09-Apr-26
Sell* 923 284.20p Automatic Execution
 16:08:39 - 09-Apr-26
Buy* 421 284.20p Automatic Execution
 16:08:39 - 09-Apr-26
Sell* 66 283.80p Automatic Execution
 16:08:18 - 09-Apr-26
Buy* 421 283.60p Automatic Execution
 16:07:46 - 09-Apr-26
Buy* 245 283.60p Automatic Execution
 16:07:46 - 09-Apr-26
Buy* 929 283.60p Automatic Execution
 16:07:46 - 09-Apr-26
Sell* 88 283.00p Automatic Execution
 16:06:07 - 09-Apr-26
Buy* 419 283.20p Automatic Execution
 16:05:34 - 09-Apr-26
Buy* 211 283.20p Automatic Execution
 16:05:34 - 09-Apr-26
Buy* 923 283.20p Automatic Execution
 16:05:34 - 09-Apr-26
Buy* 402 283.00p Automatic Execution
 16:05:18 - 09-Apr-26
Buy* 64 282.80p Automatic Execution
 16:04:48 - 09-Apr-26
Buy* 4 282.80p Automatic Execution
 16:04:48 - 09-Apr-26
Buy* 929 282.80p Automatic Execution
 16:04:43 - 09-Apr-26
Buy* 923 282.80p Automatic Execution
 16:04:43 - 09-Apr-26
Sell* 486 282.60p Automatic Execution
 16:04:28 - 09-Apr-26
Sell* 90 282.60p Automatic Execution
 16:04:28 - 09-Apr-26
Buy* 923 283.00p Automatic Execution
 16:03:42 - 09-Apr-26
Buy* 395 282.80p Automatic Execution
 16:03:42 - 09-Apr-26
Buy* 1,299 282.80p Automatic Execution
 16:03:42 - 09-Apr-26
Buy* 743 282.80p Automatic Execution
 16:03:42 - 09-Apr-26
Buy* 180 282.80p Automatic Execution
 16:03:42 - 09-Apr-26
Sell* 923 282.40p Automatic Execution
 16:02:23 - 09-Apr-26
Sell* 859 282.40p Automatic Execution
 16:02:23 - 09-Apr-26
Sell* 64 282.40p Automatic Execution
 16:02:23 - 09-Apr-26
Buy* 1 282.80p SI Trade
 16:02:23 - 09-Apr-26
Sell* 491 282.80p Automatic Execution
 16:00:50 - 09-Apr-26
Buy* 46 283.00p Automatic Execution
 16:00:50 - 09-Apr-26
Buy* 296 283.00p Automatic Execution
 16:00:50 - 09-Apr-26
Buy* 528 283.00p Automatic Execution
 16:00:50 - 09-Apr-26
Sell* 56 282.80p Automatic Execution
 16:00:50 - 09-Apr-26
Buy* 320 283.00p Automatic Execution
 16:00:47 - 09-Apr-26
Buy* 136 283.00p Automatic Execution
 16:00:47 - 09-Apr-26
Buy* 302 283.00p Automatic Execution
 16:00:47 - 09-Apr-26
Buy* 408 283.00p Automatic Execution
 16:00:47 - 09-Apr-26
Buy* 136 283.00p Automatic Execution
 16:00:47 - 09-Apr-26
Sell* 526 282.80p Automatic Execution
 16:00:47 - 09-Apr-26
Buy* 304 283.00p Automatic Execution
 16:00:47 - 09-Apr-26
Buy* 526 283.00p Automatic Execution
 16:00:47 - 09-Apr-26
Sell* 923 282.80p Automatic Execution
 16:00:47 - 09-Apr-26
Sell* 576 282.80p Automatic Execution
 16:00:47 - 09-Apr-26
Sell* 320 283.20p Automatic Execution
 16:00:45 - 09-Apr-26
Sell* 529 283.20p Automatic Execution
 16:00:45 - 09-Apr-26
Sell* 394 283.20p Automatic Execution
 16:00:45 - 09-Apr-26
Buy* 196 283.40p Automatic Execution
 16:00:45 - 09-Apr-26
Buy* 295 283.40p Automatic Execution
 16:00:45 - 09-Apr-26
Buy* 283 283.40p Automatic Execution
 16:00:45 - 09-Apr-26
Sell* 308 283.20p Automatic Execution
 16:00:45 - 09-Apr-26
Sell* 400 283.20p Automatic Execution
 16:00:45 - 09-Apr-26
Sell* 821 282.80p Automatic Execution
 16:00:45 - 09-Apr-26
Sell* 228 283.00p Automatic Execution
 16:00:45 - 09-Apr-26
Sell* 1,500 283.00p Automatic Execution
 16:00:45 - 09-Apr-26
Sell* 1,500 283.00p Automatic Execution
 16:00:45 - 09-Apr-26
Sell* 1,500 283.00p Automatic Execution
 16:00:45 - 09-Apr-26
Sell* 1,500 283.00p Automatic Execution
 16:00:45 - 09-Apr-26
Buy* 1,292 283.20p Automatic Execution
 16:00:45 - 09-Apr-26
Buy* 923 283.20p Automatic Execution
 16:00:45 - 09-Apr-26
Buy* 248 283.00p Automatic Execution
 16:00:45 - 09-Apr-26
Buy* 284 283.00p Automatic Execution
 16:00:45 - 09-Apr-26
Buy* 923 283.00p Automatic Execution
 16:00:45 - 09-Apr-26
Buy* 516 282.80p Automatic Execution
 16:00:45 - 09-Apr-26
Buy* 283 282.80p Automatic Execution
 16:00:45 - 09-Apr-26
Buy* 923 282.80p Automatic Execution
 16:00:45 - 09-Apr-26
Buy* 576 282.60p Automatic Execution
 16:00:45 - 09-Apr-26
Buy* 109 282.60p Automatic Execution
 16:00:45 - 09-Apr-26
Sell* 534 282.40p Automatic Execution
 16:00:41 - 09-Apr-26
Buy* 186 282.60p Automatic Execution
 16:00:35 - 09-Apr-26
Buy* 923 282.60p Automatic Execution
 16:00:35 - 09-Apr-26
Buy* 534 282.60p Automatic Execution
 16:00:35 - 09-Apr-26
Sell* 1,156 282.40p Automatic Execution
 16:00:35 - 09-Apr-26
Sell* 923 282.40p Automatic Execution
 16:00:35 - 09-Apr-26
Sell* 923 282.60p Automatic Execution
 16:00:22 - 09-Apr-26
Sell* 923 282.60p Automatic Execution
 16:00:22 - 09-Apr-26
Sell* 68 282.80p Automatic Execution
 16:00:22 - 09-Apr-26
Sell* 113 282.80p Automatic Execution
 16:00:22 - 09-Apr-26
Buy* 923 283.00p Automatic Execution
 15:58:59 - 09-Apr-26
Buy* 113 283.00p Automatic Execution
 15:58:59 - 09-Apr-26
Sell* 280 282.80p Automatic Execution
 15:58:59 - 09-Apr-26
Sell* 915 282.80p Automatic Execution
 15:58:59 - 09-Apr-26
Sell* 8 282.80p Automatic Execution
 15:58:59 - 09-Apr-26
Sell* 949 282.80p Automatic Execution
 15:58:59 - 09-Apr-26
Buy* 413 283.00p Automatic Execution
 15:58:59 - 09-Apr-26
Buy* 1,028 283.00p Automatic Execution
 15:58:59 - 09-Apr-26
Buy* 233 283.00p Automatic Execution
 15:58:59 - 09-Apr-26
Buy* 389 283.00p Automatic Execution
 15:58:59 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40