Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 305 299.00p Automatic Execution
 11:47:42 - 20-Mar-26
Sell* 539 299.00p Automatic Execution
 11:47:42 - 20-Mar-26
Sell* 585 299.00p Automatic Execution
 11:47:42 - 20-Mar-26
Sell* 299 299.00p Automatic Execution
 11:47:42 - 20-Mar-26
Sell* 209 299.00p Automatic Execution
 11:47:42 - 20-Mar-26
Sell* 178 299.00p Automatic Execution
 11:47:42 - 20-Mar-26
Sell* 10 299.00p Automatic Execution
 11:47:42 - 20-Mar-26
Sell* 263 299.00p Automatic Execution
 11:47:42 - 20-Mar-26
Sell* 693 299.00p Automatic Execution
 11:47:42 - 20-Mar-26
Buy* 406 299.60p Automatic Execution
 11:45:13 - 20-Mar-26
Buy* 14 299.60p Automatic Execution
 11:45:13 - 20-Mar-26
Buy* 580 299.60p Automatic Execution
 11:45:13 - 20-Mar-26
Buy* 180 299.40p Automatic Execution
 11:45:13 - 20-Mar-26
Buy* 4 299.40p Automatic Execution
 11:45:13 - 20-Mar-26
Buy* 316 299.40p Automatic Execution
 11:45:13 - 20-Mar-26
Buy* 680 299.40p Automatic Execution
 11:45:13 - 20-Mar-26
Sell* 830 299.20p Automatic Execution
 11:45:13 - 20-Mar-26
Sell* 693 299.20p Automatic Execution
 11:45:13 - 20-Mar-26
Sell* 370 299.20p Automatic Execution
 11:45:13 - 20-Mar-26
Sell* 48 299.20p Automatic Execution
 11:45:13 - 20-Mar-26
Sell* 48 299.20p Automatic Execution
 11:45:13 - 20-Mar-26
Sell* 78 299.20p Automatic Execution
 11:45:13 - 20-Mar-26
Sell* 430 299.20p Automatic Execution
 11:45:13 - 20-Mar-26
Sell* 67 299.40p Automatic Execution
 11:44:47 - 20-Mar-26
Sell* 497 299.40p Automatic Execution
 11:44:47 - 20-Mar-26
Sell* 128 299.40p Automatic Execution
 11:44:47 - 20-Mar-26
Buy* 82 299.60p Automatic Execution
 11:44:47 - 20-Mar-26
Buy* 128 299.60p Automatic Execution
 11:44:47 - 20-Mar-26
Sell* 321 299.40p Automatic Execution
 11:44:47 - 20-Mar-26
Sell* 168 299.60p Automatic Execution
 11:44:47 - 20-Mar-26
Buy* 319 299.60p Automatic Execution
 11:44:47 - 20-Mar-26
Buy* 565 299.60p Automatic Execution
 11:44:47 - 20-Mar-26
Sell* 290 299.20p Automatic Execution
 11:43:45 - 20-Mar-26
Sell* 610 299.20p Automatic Execution
 11:43:45 - 20-Mar-26
Sell* 900 299.264p Ordinary
 11:43:30 - 20-Mar-26
Buy* 11,019 300.05p Ordinary
 11:42:22 - 20-Mar-26
Buy* 325 300.05p Ordinary
 11:42:22 - 20-Mar-26
Buy* 441 299.60p Automatic Execution
 11:42:14 - 20-Mar-26
Sell* 226 298.60p Automatic Execution
 11:39:48 - 20-Mar-26
Buy* 198 299.00p Automatic Execution
 11:37:29 - 20-Mar-26
Buy* 262 299.00p Automatic Execution
 11:37:29 - 20-Mar-26
Buy* 48 299.00p Automatic Execution
 11:37:29 - 20-Mar-26
Buy* 12 299.00p Automatic Execution
 11:37:29 - 20-Mar-26
Buy* 338 299.00p Automatic Execution
 11:37:29 - 20-Mar-26
Buy* 420 298.80p Automatic Execution
 11:37:29 - 20-Mar-26
Buy* 182 298.80p Automatic Execution
 11:37:29 - 20-Mar-26
Buy* 48 298.80p Automatic Execution
 11:37:29 - 20-Mar-26
Buy* 92 298.80p Automatic Execution
 11:37:29 - 20-Mar-26
Buy* 258 298.80p Automatic Execution
 11:37:29 - 20-Mar-26
Sell* 160 298.80p Automatic Execution
 11:37:29 - 20-Mar-26
Buy* 340 298.80p Automatic Execution
 11:37:29 - 20-Mar-26
Buy* 310 298.80p Automatic Execution
 11:37:29 - 20-Mar-26
Buy* 12 298.80p Automatic Execution
 11:37:29 - 20-Mar-26
Buy* 338 298.80p Automatic Execution
 11:37:29 - 20-Mar-26
Buy* 362 299.20p Automatic Execution
 11:37:10 - 20-Mar-26
Buy* 580 299.00p Automatic Execution
 11:37:10 - 20-Mar-26
Buy* 127 299.20p Automatic Execution
 11:33:09 - 20-Mar-26
Buy* 48 299.20p Automatic Execution
 11:33:09 - 20-Mar-26
Buy* 196 298.80p Automatic Execution
 11:33:09 - 20-Mar-26
Sell* 200 298.80p Automatic Execution
 11:33:09 - 20-Mar-26
Sell* 2 298.80p Automatic Execution
 11:33:09 - 20-Mar-26
Sell* 594 298.80p Automatic Execution
 11:33:09 - 20-Mar-26
Sell* 573 298.80p Automatic Execution
 11:33:09 - 20-Mar-26
Sell* 1,565 298.928p Ordinary
 11:33:04 - 20-Mar-26
Buy* 48 299.40p Automatic Execution
 11:29:23 - 20-Mar-26
Sell* 107 299.20p Automatic Execution
 11:29:23 - 20-Mar-26
Buy* 250 299.20p Automatic Execution
 11:29:23 - 20-Mar-26
Buy* 110 299.20p Automatic Execution
 11:29:23 - 20-Mar-26
Buy* 301 299.20p Automatic Execution
 11:29:23 - 20-Mar-26
Buy* 183 299.20p Automatic Execution
 11:29:23 - 20-Mar-26
Sell* 266 299.00p Automatic Execution
 11:29:23 - 20-Mar-26
Sell* 487 299.20p Automatic Execution
 11:28:12 - 20-Mar-26
Sell* 260 299.20p Automatic Execution
 11:28:12 - 20-Mar-26
Sell* 338 299.40p Automatic Execution
 11:26:28 - 20-Mar-26
Sell* 503 299.80p Automatic Execution
 11:24:21 - 20-Mar-26
Sell* 720 299.80p Automatic Execution
 11:24:21 - 20-Mar-26
Sell* 1 299.80p Automatic Execution
 11:24:05 - 20-Mar-26
Sell* 93 300.00p Automatic Execution
 11:23:52 - 20-Mar-26
Sell* 1 300.40p Automatic Execution
 11:22:27 - 20-Mar-26
Buy* 84 300.40p Automatic Execution
 11:22:27 - 20-Mar-26
Buy* 129 300.40p Automatic Execution
 11:22:27 - 20-Mar-26
Buy* 151 300.40p Automatic Execution
 11:22:27 - 20-Mar-26
Buy* 280 300.00p Automatic Execution
 11:21:58 - 20-Mar-26
Buy* 56 300.00p Automatic Execution
 11:21:58 - 20-Mar-26
Buy* 49 299.20p Automatic Execution
 11:18:15 - 20-Mar-26
Sell* 98 298.40p Automatic Execution
 11:17:24 - 20-Mar-26
Sell* 48 298.40p Automatic Execution
 11:17:24 - 20-Mar-26
Sell* 280 298.40p Automatic Execution
 11:17:24 - 20-Mar-26
Sell* 54 299.00p Automatic Execution
 11:17:24 - 20-Mar-26
Buy* 280 299.00p Automatic Execution
 11:17:24 - 20-Mar-26
Sell* 1,030 298.80p Automatic Execution
 11:17:24 - 20-Mar-26
Sell* 610 298.80p Automatic Execution
 11:17:24 - 20-Mar-26
Buy* 125 299.40p Automatic Execution
 11:17:24 - 20-Mar-26
Buy* 48 299.40p Automatic Execution
 11:17:24 - 20-Mar-26
Sell* 140 299.20p Automatic Execution
 11:17:24 - 20-Mar-26
Buy* 48 299.20p Automatic Execution
 11:17:24 - 20-Mar-26
Buy* 77 299.20p Automatic Execution
 11:17:24 - 20-Mar-26
Buy* 203 299.20p Automatic Execution
 11:17:24 - 20-Mar-26
Sell* 974 299.00p Automatic Execution
 11:17:24 - 20-Mar-26
Sell* 610 299.00p Automatic Execution
 11:17:24 - 20-Mar-26
Buy* 204 299.60p Automatic Execution
 11:17:24 - 20-Mar-26
Buy* 219 299.60p Automatic Execution
 11:17:24 - 20-Mar-26
Buy* 450 299.60p Automatic Execution
 11:17:24 - 20-Mar-26
Buy* 159 299.40p Automatic Execution
 11:17:24 - 20-Mar-26
Buy* 48 299.40p Automatic Execution
 11:17:24 - 20-Mar-26
Buy* 204 299.20p Automatic Execution
 11:17:24 - 20-Mar-26
Buy* 275 299.20p Automatic Execution
 11:17:24 - 20-Mar-26
Sell* 872 299.00p Automatic Execution
 11:17:24 - 20-Mar-26
Sell* 610 299.00p Automatic Execution
 11:17:24 - 20-Mar-26
Sell* 655 299.40p SI Trade
 11:16:52 - 20-Mar-26
Sell* 228 299.40p Automatic Execution
 11:15:38 - 20-Mar-26
Sell* 252 299.60p Automatic Execution
 11:15:10 - 20-Mar-26
Sell* 125 299.60p Automatic Execution
 11:15:10 - 20-Mar-26
Buy* 220 300.00p Automatic Execution
 11:14:30 - 20-Mar-26
Buy* 67 300.00p Automatic Execution
 11:14:29 - 20-Mar-26
Buy* 48 300.00p Automatic Execution
 11:14:29 - 20-Mar-26
Buy* 45 300.00p Automatic Execution
 11:14:29 - 20-Mar-26
Sell* 340 299.80p Automatic Execution
 11:14:28 - 20-Mar-26
Sell* 505 299.80p Automatic Execution
 11:14:28 - 20-Mar-26
Buy* 23 300.00p Automatic Execution
 11:14:24 - 20-Mar-26
Buy* 74 300.00p Automatic Execution
 11:14:24 - 20-Mar-26
Buy* 32 300.00p Automatic Execution
 11:14:24 - 20-Mar-26
Buy* 69 300.00p Automatic Execution
 11:14:24 - 20-Mar-26
Buy* 207 300.00p Automatic Execution
 11:14:24 - 20-Mar-26
Buy* 160 300.00p Automatic Execution
 11:14:24 - 20-Mar-26
Sell* 21 300.40p Automatic Execution
 11:14:22 - 20-Mar-26
Buy* 78 300.40p Automatic Execution
 11:14:22 - 20-Mar-26
Buy* 340 300.20p Automatic Execution
 11:14:22 - 20-Mar-26
Sell* 340 300.20p Automatic Execution
 11:14:18 - 20-Mar-26
Sell* 48 300.20p Automatic Execution
 11:14:18 - 20-Mar-26
Sell* 388 300.20p Automatic Execution
 11:14:18 - 20-Mar-26
Sell* 571 300.20p Automatic Execution
 11:14:18 - 20-Mar-26
Sell* 139 300.20p Automatic Execution
 11:14:18 - 20-Mar-26
Buy* 194 300.60p Automatic Execution
 11:14:11 - 20-Mar-26
Buy* 219 300.60p Automatic Execution
 11:14:11 - 20-Mar-26
Buy* 150 300.60p Automatic Execution
 11:14:11 - 20-Mar-26
Buy* 139 300.60p Automatic Execution
 11:14:11 - 20-Mar-26
Sell* 588 300.00p Automatic Execution
 11:14:11 - 20-Mar-26
Sell* 48 300.20p Automatic Execution
 11:14:11 - 20-Mar-26
Buy* 150 300.80p Automatic Execution
 11:14:11 - 20-Mar-26
Buy* 132 300.80p Automatic Execution
 11:14:11 - 20-Mar-26
Sell* 216 300.20p Automatic Execution
 11:14:11 - 20-Mar-26
Sell* 157 300.20p Automatic Execution
 11:14:11 - 20-Mar-26
Buy* 180 300.20p Automatic Execution
 11:14:11 - 20-Mar-26
Sell* 340 300.00p Automatic Execution
 11:14:11 - 20-Mar-26
Sell* 958 300.00p Automatic Execution
 11:14:11 - 20-Mar-26
Sell* 340 300.20p Automatic Execution
 11:14:11 - 20-Mar-26
Sell* 415 300.80p Automatic Execution
 11:11:10 - 20-Mar-26
Buy* 594 300.80p Automatic Execution
 11:11:10 - 20-Mar-26
Buy* 1,020 300.80p Automatic Execution
 11:11:10 - 20-Mar-26
Sell* 157 300.40p Automatic Execution
 11:10:26 - 20-Mar-26
Unknown* 3,199 300.00p OTC Trade
 11:07:13 - 20-Mar-26
Sell* 3,199 300.00p SI Trade
 11:07:13 - 20-Mar-26
Unknown* 1,065 300.00p OTC Trade
 11:07:04 - 20-Mar-26
Sell* 1,065 300.00p SI Trade
 11:07:04 - 20-Mar-26
Unknown* 1,703 300.10p OTC Trade
 11:05:30 - 20-Mar-26
Sell* 1,703 300.10p SI Trade
 11:05:30 - 20-Mar-26
Buy* 78 300.20p Automatic Execution
 11:05:30 - 20-Mar-26
Buy* 253 300.20p Automatic Execution
 11:05:30 - 20-Mar-26
Buy* 262 300.20p Automatic Execution
 11:05:30 - 20-Mar-26
Buy* 88 300.00p Automatic Execution
 11:03:57 - 20-Mar-26
Sell* 328 299.20p Automatic Execution
 10:59:27 - 20-Mar-26
Sell* 266 299.20p Automatic Execution
 10:59:27 - 20-Mar-26
Sell* 132 299.20p Automatic Execution
 10:59:27 - 20-Mar-26
Sell* 315 299.20p Automatic Execution
 10:59:27 - 20-Mar-26
Buy* 181 300.00p Automatic Execution
 10:58:35 - 20-Mar-26
Sell* 171 299.60p Automatic Execution
 10:58:35 - 20-Mar-26
Buy* 278 299.60p Automatic Execution
 10:58:35 - 20-Mar-26
Buy* 37 299.60p Automatic Execution
 10:58:35 - 20-Mar-26
Buy* 131 299.60p Automatic Execution
 10:58:35 - 20-Mar-26
Buy* 463 299.60p Automatic Execution
 10:58:35 - 20-Mar-26
Buy* 10 299.60p SI Trade
 10:58:07 - 20-Mar-26
Sell* 34 299.20p Automatic Execution
 10:58:07 - 20-Mar-26
Sell* 349 299.20p Automatic Execution
 10:58:07 - 20-Mar-26
Sell* 211 299.20p Automatic Execution
 10:58:07 - 20-Mar-26
Sell* 118 299.40p Automatic Execution
 10:58:07 - 20-Mar-26
Sell* 264 299.60p Automatic Execution
 10:55:13 - 20-Mar-26
Sell* 23 299.80p Automatic Execution
 10:54:28 - 20-Mar-26
Sell* 36 300.00p Automatic Execution
 10:54:01 - 20-Mar-26
Sell* 5,466 300.13p Ordinary
 10:53:12 - 20-Mar-26
Sell* 161 300.13p Ordinary
 10:53:12 - 20-Mar-26
Sell* 164 300.00p Automatic Execution
 10:53:04 - 20-Mar-26
Sell* 86 300.00p Automatic Execution
 10:53:04 - 20-Mar-26
Sell* 174 300.00p Automatic Execution
 10:53:04 - 20-Mar-26
Sell* 64 300.00p Automatic Execution
 10:53:04 - 20-Mar-26
Buy* 64 300.20p Automatic Execution
 10:51:36 - 20-Mar-26
Sell* 1,052 299.80p Automatic Execution
 10:51:36 - 20-Mar-26
Sell* 260 300.00p Automatic Execution
 10:51:36 - 20-Mar-26
Sell* 200 300.00p Automatic Execution
 10:51:36 - 20-Mar-26
Sell* 131 300.20p Automatic Execution
 10:51:27 - 20-Mar-26
Sell* 115 300.20p Automatic Execution
 10:51:27 - 20-Mar-26
Buy* 251 300.60p Automatic Execution
 10:50:55 - 20-Mar-26
Sell* 80 300.40p Automatic Execution
 10:50:09 - 20-Mar-26
Sell* 52 300.40p Automatic Execution
 10:50:09 - 20-Mar-26
Sell* 14 300.40p Automatic Execution
 10:50:09 - 20-Mar-26
Sell* 25 300.40p Automatic Execution
 10:50:09 - 20-Mar-26
Sell* 25 300.40p Automatic Execution
 10:50:09 - 20-Mar-26
Sell* 1 300.40p Automatic Execution
 10:49:19 - 20-Mar-26
Buy* 408 300.60p Automatic Execution
 10:41:39 - 20-Mar-26
Buy* 340 300.60p Automatic Execution
 10:41:39 - 20-Mar-26
FTSE 100 Latest
Value10,073.09
Change9.59