| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 366.40p | Automatic Execution |
11:30:58 - 08-Aug-25 |
| Buy* | 52 | 366.40p | Automatic Execution |
11:30:24 - 08-Aug-25 |
| Buy* | 37 | 366.20p | Automatic Execution |
11:30:20 - 08-Aug-25 |
| Buy* | 92 | 366.20p | Automatic Execution |
11:30:13 - 08-Aug-25 |
| Buy* | 580 | 366.20p | Automatic Execution |
11:30:13 - 08-Aug-25 |
| Sell* | 14 | 366.00p | Automatic Execution |
11:27:59 - 08-Aug-25 |
| Sell* | 271 | 366.20p | Automatic Execution |
11:27:59 - 08-Aug-25 |
| Sell* | 29 | 366.20p | Automatic Execution |
11:27:59 - 08-Aug-25 |
| Sell* | 82 | 366.20p | Automatic Execution |
11:27:59 - 08-Aug-25 |
| Sell* | 175 | 366.20p | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Sell* | 97 | 366.20p | Automatic Execution |
11:23:50 - 08-Aug-25 |
| Sell* | 367 | 366.20p | Automatic Execution |
11:23:50 - 08-Aug-25 |
| Sell* | 720 | 366.20p | Automatic Execution |
11:23:50 - 08-Aug-25 |
| Buy* | 41 | 366.60p | Automatic Execution |
11:22:59 - 08-Aug-25 |
| Buy* | 173 | 366.60p | Automatic Execution |
11:22:59 - 08-Aug-25 |
| Buy* | 39 | 366.20p | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Buy* | 22 | 366.20p | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Buy* | 180 | 366.20p | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Buy* | 279 | 366.20p | Automatic Execution |
11:22:39 - 08-Aug-25 |
| Buy* | 76 | 366.20p | Automatic Execution |
11:22:39 - 08-Aug-25 |
| Buy* | 5 | 366.20p | Automatic Execution |
11:22:39 - 08-Aug-25 |
| Unknown* | 178 | 367.82323p | Currency Conversion OTC Trade |
11:19:05 - 08-Aug-25 |
| Unknown* | 178 | 367.82323p | Currency Conversion OTC Trade |
11:19:05 - 08-Aug-25 |
| Unknown* | 1,022 | 367.82323p | Currency Conversion OTC Trade |
11:19:05 - 08-Aug-25 |
| Buy* | 43 | 366.00p | Automatic Execution |
11:19:00 - 08-Aug-25 |
| Buy* | 117 | 366.00p | Automatic Execution |
11:19:00 - 08-Aug-25 |
| Sell* | 164 | 365.80p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 173 | 365.80p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 127 | 366.00p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 220 | 366.00p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 243 | 366.00p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Buy* | 547 | 366.20p | Automatic Execution |
11:18:28 - 08-Aug-25 |
| Sell* | 62 | 366.20p | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Buy* | 173 | 366.20p | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Buy* | 74 | 366.20p | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 437 | 366.00p | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Buy* | 105 | 366.00p | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Unknown* | 4,000 | 365.80p | OTC Trade |
11:18:17 - 08-Aug-25 |
| Sell* | 4,000 | 365.80p | SI Trade |
11:18:17 - 08-Aug-25 |
| Sell* | 220 | 366.00p | Automatic Execution |
11:18:15 - 08-Aug-25 |
| Sell* | 175 | 366.00p | Automatic Execution |
11:18:15 - 08-Aug-25 |
| Sell* | 214 | 366.20p | Automatic Execution |
11:18:15 - 08-Aug-25 |
| Sell* | 24 | 366.20p | Automatic Execution |
11:18:15 - 08-Aug-25 |
| Sell* | 202 | 366.20p | Automatic Execution |
11:18:15 - 08-Aug-25 |
| Sell* | 1,000 | 366.20p | SI Trade |
11:18:15 - 08-Aug-25 |
| Unknown* | 1,000 | 366.20p | OTC Trade |
11:18:15 - 08-Aug-25 |
| Sell* | 44,300 | 366.20p | Ordinary |
11:18:06 - 08-Aug-25 |
| Unknown* | 7,674 | 366.20p | OTC Trade |
11:17:56 - 08-Aug-25 |
| Sell* | 7,674 | 366.20p | SI Trade |
11:17:56 - 08-Aug-25 |
| Buy* | 2,000 | 366.40p | SI Trade |
11:17:54 - 08-Aug-25 |
| Unknown* | 2,000 | 366.40p | OTC Trade |
11:17:54 - 08-Aug-25 |
| Unknown* | 3,030 | 366.40p | OTC Trade |
11:17:44 - 08-Aug-25 |
| Buy* | 3,030 | 366.40p | SI Trade |
11:17:44 - 08-Aug-25 |
| Unknown* | 450 | 366.40p | OTC Trade |
11:17:42 - 08-Aug-25 |
| Buy* | 450 | 366.40p | SI Trade |
11:17:42 - 08-Aug-25 |
| Sell* | 214 | 366.60p | Automatic Execution |
11:15:29 - 08-Aug-25 |
| Sell* | 54 | 366.60p | Automatic Execution |
11:15:29 - 08-Aug-25 |
| Sell* | 214 | 366.60p | Automatic Execution |
11:15:28 - 08-Aug-25 |
| Buy* | 202 | 366.60p | Automatic Execution |
11:15:28 - 08-Aug-25 |
| Buy* | 1,404 | 366.60p | Automatic Execution |
11:15:28 - 08-Aug-25 |
| Buy* | 24 | 366.60p | Automatic Execution |
11:08:49 - 08-Aug-25 |
| Buy* | 165 | 366.60p | Automatic Execution |
11:08:49 - 08-Aug-25 |
| Buy* | 173 | 366.60p | Automatic Execution |
11:08:49 - 08-Aug-25 |
| Buy* | 235 | 366.40p | Automatic Execution |
11:08:49 - 08-Aug-25 |
| Buy* | 296 | 366.40p | Automatic Execution |
11:08:49 - 08-Aug-25 |
| Buy* | 239 | 366.40p | Automatic Execution |
11:08:49 - 08-Aug-25 |
| Buy* | 79 | 366.40p | SI Trade |
11:04:20 - 08-Aug-25 |
| Unknown* | 79 | 366.40p | OTC Trade |
11:04:20 - 08-Aug-25 |
| Buy* | 57 | 366.00p | Automatic Execution |
11:03:04 - 08-Aug-25 |
| Sell* | 33 | 366.20p | Automatic Execution |
11:03:04 - 08-Aug-25 |
| Buy* | 35 | 366.20p | Automatic Execution |
11:03:04 - 08-Aug-25 |
| Buy* | 88 | 366.20p | Automatic Execution |
11:03:04 - 08-Aug-25 |
| Buy* | 91 | 366.20p | Automatic Execution |
11:03:04 - 08-Aug-25 |
| Buy* | 123 | 366.20p | Automatic Execution |
11:03:04 - 08-Aug-25 |
| Buy* | 86 | 366.00p | Automatic Execution |
11:03:04 - 08-Aug-25 |
| Buy* | 159 | 366.00p | Automatic Execution |
11:03:04 - 08-Aug-25 |
| Sell* | 84 | 365.80p | Automatic Execution |
11:03:03 - 08-Aug-25 |
| Sell* | 94 | 365.80p | Automatic Execution |
11:03:03 - 08-Aug-25 |
| Sell* | 102 | 366.00p | Automatic Execution |
11:02:49 - 08-Aug-25 |
| Buy* | 166 | 366.20p | Automatic Execution |
11:02:49 - 08-Aug-25 |
| Sell* | 192 | 366.00p | Automatic Execution |
11:02:49 - 08-Aug-25 |
| Buy* | 102 | 366.00p | Automatic Execution |
11:02:49 - 08-Aug-25 |
| Sell* | 65 | 365.80p | Automatic Execution |
11:02:49 - 08-Aug-25 |
| Sell* | 1,350 | 365.80p | Automatic Execution |
11:02:49 - 08-Aug-25 |
| Sell* | 113 | 365.80p | Automatic Execution |
11:02:49 - 08-Aug-25 |
| Sell* | 122 | 365.80p | Automatic Execution |
11:02:49 - 08-Aug-25 |
| Buy* | 322 | 366.20p | Automatic Execution |
11:01:26 - 08-Aug-25 |
| Buy* | 18 | 366.20p | Automatic Execution |
11:01:26 - 08-Aug-25 |
| Buy* | 273 | 366.20p | Automatic Execution |
11:01:26 - 08-Aug-25 |
| Buy* | 227 | 366.20p | Automatic Execution |
11:01:26 - 08-Aug-25 |
| Buy* | 160 | 366.20p | Automatic Execution |
11:01:26 - 08-Aug-25 |
| Sell* | 62 | 365.80p | Automatic Execution |
11:01:26 - 08-Aug-25 |
| Buy* | 182 | 366.20p | Automatic Execution |
11:01:24 - 08-Aug-25 |
| Buy* | 131 | 366.20p | Automatic Execution |
11:01:24 - 08-Aug-25 |
| Sell* | 263 | 366.00p | Automatic Execution |
11:01:24 - 08-Aug-25 |
| Buy* | 54 | 366.00p | Automatic Execution |
11:01:24 - 08-Aug-25 |
| Sell* | 34 | 365.80p | Automatic Execution |
11:01:24 - 08-Aug-25 |
| Buy* | 53 | 366.00p | Automatic Execution |
11:00:28 - 08-Aug-25 |
| Buy* | 176 | 366.00p | Automatic Execution |
11:00:28 - 08-Aug-25 |
| Buy* | 159 | 366.00p | Automatic Execution |
11:00:28 - 08-Aug-25 |
| Buy* | 1 | 366.00p | Automatic Execution |
11:00:28 - 08-Aug-25 |
| Sell* | 60 | 365.80p | Automatic Execution |
11:00:01 - 08-Aug-25 |
| Sell* | 13 | 365.80p | Automatic Execution |
11:00:01 - 08-Aug-25 |
| Sell* | 80 | 365.80p | Automatic Execution |
11:00:01 - 08-Aug-25 |
| Sell* | 135 | 365.80p | Automatic Execution |
11:00:01 - 08-Aug-25 |
| Sell* | 235 | 365.80p | Automatic Execution |
11:00:01 - 08-Aug-25 |
| Sell* | 236 | 366.00p | Automatic Execution |
10:58:56 - 08-Aug-25 |
| Sell* | 68 | 366.00p | Automatic Execution |
10:58:56 - 08-Aug-25 |
| Buy* | 180 | 366.20p | Automatic Execution |
10:58:52 - 08-Aug-25 |
| Buy* | 145 | 366.00p | Automatic Execution |
10:58:52 - 08-Aug-25 |
| Buy* | 185 | 366.00p | Automatic Execution |
10:58:52 - 08-Aug-25 |
| Buy* | 25 | 366.00p | Automatic Execution |
10:57:48 - 08-Aug-25 |
| Buy* | 121 | 366.00p | Automatic Execution |
10:57:42 - 08-Aug-25 |
| Buy* | 39 | 366.00p | Automatic Execution |
10:57:42 - 08-Aug-25 |
| Buy* | 160 | 366.00p | Automatic Execution |
10:57:36 - 08-Aug-25 |
| Buy* | 160 | 366.00p | Automatic Execution |
10:57:35 - 08-Aug-25 |
| Buy* | 82 | 366.00p | Automatic Execution |
10:57:35 - 08-Aug-25 |
| Buy* | 78 | 366.00p | Automatic Execution |
10:57:35 - 08-Aug-25 |
| Buy* | 160 | 366.00p | Automatic Execution |
10:57:34 - 08-Aug-25 |
| Buy* | 85 | 366.00p | Automatic Execution |
10:57:34 - 08-Aug-25 |
| Buy* | 196 | 366.00p | Automatic Execution |
10:57:34 - 08-Aug-25 |
| Buy* | 22 | 366.00p | Automatic Execution |
10:57:34 - 08-Aug-25 |
| Buy* | 90 | 366.00p | Automatic Execution |
10:57:34 - 08-Aug-25 |
| Buy* | 72 | 366.00p | Automatic Execution |
10:57:34 - 08-Aug-25 |
| Buy* | 16 | 366.00p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 122 | 366.00p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 184 | 366.00p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Sell* | 235 | 365.80p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 217 | 366.00p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Sell* | 186 | 366.00p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 49 | 366.00p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 78 | 366.00p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 79 | 366.00p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 186 | 366.00p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 58 | 366.00p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 192 | 366.00p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 370 | 366.00p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Sell* | 93 | 365.80p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Sell* | 87 | 365.80p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Sell* | 235 | 365.80p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Sell* | 235 | 365.80p | Automatic Execution |
10:57:33 - 08-Aug-25 |
| Buy* | 215 | 366.00p | Automatic Execution |
10:57:32 - 08-Aug-25 |
| Buy* | 79 | 366.00p | Automatic Execution |
10:57:32 - 08-Aug-25 |
| Buy* | 84 | 366.00p | Automatic Execution |
10:57:32 - 08-Aug-25 |
| Buy* | 83 | 366.00p | Automatic Execution |
10:57:32 - 08-Aug-25 |
| Buy* | 81 | 366.00p | Automatic Execution |
10:57:32 - 08-Aug-25 |
| Buy* | 235 | 366.00p | Automatic Execution |
10:57:32 - 08-Aug-25 |
| Buy* | 303 | 366.00p | Automatic Execution |
10:57:32 - 08-Aug-25 |
| Sell* | 38 | 365.60p | Automatic Execution |
10:57:29 - 08-Aug-25 |
| Sell* | 87 | 365.60p | Automatic Execution |
10:57:29 - 08-Aug-25 |
| Buy* | 35 | 366.00p | Automatic Execution |
10:57:26 - 08-Aug-25 |
| Buy* | 95 | 366.00p | Automatic Execution |
10:57:26 - 08-Aug-25 |
| Buy* | 52 | 366.00p | Automatic Execution |
10:57:16 - 08-Aug-25 |
| Buy* | 108 | 366.00p | Automatic Execution |
10:57:16 - 08-Aug-25 |
| Buy* | 140 | 365.80p | Automatic Execution |
10:57:16 - 08-Aug-25 |
| Buy* | 54 | 365.80p | Automatic Execution |
10:57:16 - 08-Aug-25 |
| Buy* | 70 | 365.80p | Automatic Execution |
10:57:16 - 08-Aug-25 |
| Sell* | 78 | 365.80p | Automatic Execution |
10:57:16 - 08-Aug-25 |
| Sell* | 205 | 365.80p | Automatic Execution |
10:57:16 - 08-Aug-25 |
| Sell* | 45 | 365.80p | Automatic Execution |
10:57:16 - 08-Aug-25 |
| Sell* | 370 | 365.80p | Automatic Execution |
10:57:16 - 08-Aug-25 |
| Sell* | 92 | 365.80p | Automatic Execution |
10:57:16 - 08-Aug-25 |
| Sell* | 24 | 365.80p | Automatic Execution |
10:57:16 - 08-Aug-25 |
| Sell* | 67 | 365.80p | Automatic Execution |
10:57:15 - 08-Aug-25 |
| Buy* | 183 | 366.00p | Automatic Execution |
10:56:47 - 08-Aug-25 |
| Buy* | 152 | 366.00p | Automatic Execution |
10:56:47 - 08-Aug-25 |
| Buy* | 8 | 366.00p | Automatic Execution |
10:56:47 - 08-Aug-25 |
| Buy* | 155 | 366.00p | Automatic Execution |
10:56:47 - 08-Aug-25 |
| Buy* | 20 | 366.00p | Automatic Execution |
10:56:47 - 08-Aug-25 |
| Sell* | 17 | 366.00p | Automatic Execution |
10:56:47 - 08-Aug-25 |
| Sell* | 89 | 366.00p | Automatic Execution |
10:56:47 - 08-Aug-25 |
| Sell* | 104 | 366.00p | Automatic Execution |
10:56:47 - 08-Aug-25 |
| Unknown* | 530 | 366.20p | SI Trade |
10:56:25 - 08-Aug-25 |
| Buy* | 104 | 366.00p | Automatic Execution |
10:56:24 - 08-Aug-25 |
| Buy* | 342 | 366.00p | Automatic Execution |
10:56:24 - 08-Aug-25 |
| Buy* | 6 | 366.00p | Automatic Execution |
10:56:24 - 08-Aug-25 |
| Sell* | 235 | 365.80p | Automatic Execution |
10:56:24 - 08-Aug-25 |
| Buy* | 8 | 366.00p | Automatic Execution |
10:56:24 - 08-Aug-25 |
| Buy* | 868 | 366.00p | Automatic Execution |
10:56:24 - 08-Aug-25 |
| Buy* | 124 | 366.00p | Automatic Execution |
10:56:24 - 08-Aug-25 |
| Buy* | 41 | 366.00p | Automatic Execution |
10:55:49 - 08-Aug-25 |
| Buy* | 304 | 366.00p | Automatic Execution |
10:55:49 - 08-Aug-25 |
| Buy* | 235 | 366.00p | Automatic Execution |
10:55:49 - 08-Aug-25 |
| Buy* | 4 | 365.80p | Automatic Execution |
10:55:49 - 08-Aug-25 |
| Sell* | 225 | 365.60p | Automatic Execution |
10:55:49 - 08-Aug-25 |
| Buy* | 160 | 366.00p | Automatic Execution |
10:54:23 - 08-Aug-25 |
| Buy* | 1,000 | 366.00p | Automatic Execution |
10:54:23 - 08-Aug-25 |
| Buy* | 138 | 366.00p | Automatic Execution |
10:54:21 - 08-Aug-25 |
| Buy* | 122 | 366.00p | Automatic Execution |
10:54:18 - 08-Aug-25 |
| Buy* | 280 | 366.00p | Automatic Execution |
10:54:18 - 08-Aug-25 |
| Buy* | 357 | 365.80p | Automatic Execution |
10:54:18 - 08-Aug-25 |
| Sell* | 205 | 365.80p | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 209 | 365.80p | Automatic Execution |
10:52:49 - 08-Aug-25 |
| Buy* | 194 | 366.00p | Automatic Execution |
10:52:43 - 08-Aug-25 |
| Buy* | 153 | 366.00p | Automatic Execution |
10:52:43 - 08-Aug-25 |
| Buy* | 106 | 366.00p | Automatic Execution |
10:52:43 - 08-Aug-25 |
| Buy* | 86 | 366.00p | Automatic Execution |
10:52:43 - 08-Aug-25 |
| Buy* | 165 | 366.00p | Automatic Execution |
10:52:43 - 08-Aug-25 |
| Buy* | 87 | 365.80p | Automatic Execution |
10:52:43 - 08-Aug-25 |
| Buy* | 155 | 365.80p | Automatic Execution |
10:52:43 - 08-Aug-25 |