Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,998 298.1968p Negotiated Trade
 16:55:32 - 06-Feb-26
Sell* 16,161 298.1968p Negotiated Trade
 16:55:14 - 06-Feb-26
Sell* 9,471 298.1968p Negotiated Trade
 16:54:29 - 06-Feb-26
Sell* 15,016 298.8361p Negotiated Trade
 16:53:00 - 06-Feb-26
Sell* 8,800 298.8361p Negotiated Trade
 16:52:27 - 06-Feb-26
Sell* 76,184 298.8361p Negotiated Trade
 16:52:01 - 06-Feb-26
Sell* 243,563 296.40p Uncrossing Trade
 16:35:25 - 06-Feb-26
Sell* 128 296.00p Automatic Execution
 16:29:59 - 06-Feb-26
Sell* 300 296.00p Automatic Execution
 16:29:59 - 06-Feb-26
Sell* 126 296.00p Automatic Execution
 16:29:59 - 06-Feb-26
Sell* 429 296.00p Automatic Execution
 16:29:59 - 06-Feb-26
Sell* 169 296.20p Automatic Execution
 16:29:51 - 06-Feb-26
Sell* 412 296.20p Automatic Execution
 16:29:51 - 06-Feb-26
Buy* 245 296.60p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 434 296.60p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 28 296.60p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 16 296.80p Automatic Execution
 16:28:51 - 06-Feb-26
Sell* 268 296.80p Automatic Execution
 16:28:51 - 06-Feb-26
Buy* 61 297.00p SI Trade
 16:28:37 - 06-Feb-26
Buy* 300 297.00p Automatic Execution
 16:28:37 - 06-Feb-26
Buy* 98 297.00p Automatic Execution
 16:28:37 - 06-Feb-26
Buy* 487 296.80p Automatic Execution
 16:28:37 - 06-Feb-26
Sell* 9 296.80p Automatic Execution
 16:28:37 - 06-Feb-26
Buy* 64 296.80p Automatic Execution
 16:27:45 - 06-Feb-26
Buy* 300 296.80p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 487 296.80p Automatic Execution
 16:26:15 - 06-Feb-26
Sell* 23 296.40p Automatic Execution
 16:25:59 - 06-Feb-26
Sell* 628 296.40p Automatic Execution
 16:25:59 - 06-Feb-26
Sell* 3,576 296.80p Automatic Execution
 16:25:59 - 06-Feb-26
Buy* 300 296.80p Automatic Execution
 16:25:59 - 06-Feb-26
Buy* 170 296.80p Automatic Execution
 16:25:59 - 06-Feb-26
Buy* 3,346 297.016p Ordinary
 16:25:42 - 06-Feb-26
Sell* 300 296.60p Automatic Execution
 16:25:20 - 06-Feb-26
Sell* 259 296.60p Automatic Execution
 16:25:20 - 06-Feb-26
Sell* 41 296.60p Automatic Execution
 16:25:20 - 06-Feb-26
Sell* 591 296.60p Automatic Execution
 16:25:20 - 06-Feb-26
Sell* 298 296.80p Automatic Execution
 16:25:20 - 06-Feb-26
Buy* 300 296.80p Automatic Execution
 16:25:20 - 06-Feb-26
Buy* 97 296.80p Automatic Execution
 16:25:20 - 06-Feb-26
Sell* 326 296.60p Automatic Execution
 16:25:20 - 06-Feb-26
Sell* 97 296.60p Automatic Execution
 16:25:20 - 06-Feb-26
Buy* 300 296.80p Automatic Execution
 16:25:20 - 06-Feb-26
Buy* 591 296.80p Automatic Execution
 16:25:20 - 06-Feb-26
Buy* 197 296.80p Automatic Execution
 16:25:20 - 06-Feb-26
Buy* 326 296.60p Automatic Execution
 16:25:19 - 06-Feb-26
Sell* 326 296.40p Automatic Execution
 16:25:19 - 06-Feb-26
Buy* 326 296.60p Automatic Execution
 16:25:19 - 06-Feb-26
Sell* 236 296.40p Automatic Execution
 16:25:19 - 06-Feb-26
Buy* 236 296.60p Automatic Execution
 16:25:19 - 06-Feb-26
Sell* 228 296.40p Automatic Execution
 16:25:19 - 06-Feb-26
Sell* 300 296.40p Automatic Execution
 16:25:19 - 06-Feb-26
Sell* 58 296.40p Automatic Execution
 16:25:19 - 06-Feb-26
Sell* 300 296.40p Automatic Execution
 16:25:19 - 06-Feb-26
Sell* 270 296.40p Automatic Execution
 16:25:19 - 06-Feb-26
Sell* 82 296.40p Automatic Execution
 16:25:19 - 06-Feb-26
Buy* 700 296.728p Ordinary
 16:25:12 - 06-Feb-26
Buy* 255 296.60p Automatic Execution
 16:25:05 - 06-Feb-26
Buy* 336 296.60p Automatic Execution
 16:25:05 - 06-Feb-26
Buy* 352 296.60p Automatic Execution
 16:25:05 - 06-Feb-26
Sell* 69 296.40p Automatic Execution
 16:25:05 - 06-Feb-26
Sell* 231 296.40p Automatic Execution
 16:25:05 - 06-Feb-26
Sell* 591 296.40p Automatic Execution
 16:25:05 - 06-Feb-26
Sell* 300 296.40p Automatic Execution
 16:25:05 - 06-Feb-26
Sell* 300 296.60p Automatic Execution
 16:25:04 - 06-Feb-26
Sell* 300 296.60p Automatic Execution
 16:25:04 - 06-Feb-26
Sell* 334 296.60p Automatic Execution
 16:25:04 - 06-Feb-26
Sell* 71 296.80p Automatic Execution
 16:25:04 - 06-Feb-26
Sell* 23 296.80p Automatic Execution
 16:25:04 - 06-Feb-26
Sell* 300 296.80p Automatic Execution
 16:25:01 - 06-Feb-26
Sell* 49 296.80p Automatic Execution
 16:25:01 - 06-Feb-26
Sell* 152 296.80p Automatic Execution
 16:25:01 - 06-Feb-26
Sell* 61 296.80p Automatic Execution
 16:25:01 - 06-Feb-26
Sell* 13 296.80p Automatic Execution
 16:25:01 - 06-Feb-26
Sell* 34 296.80p Automatic Execution
 16:25:01 - 06-Feb-26
Sell* 206 296.80p Automatic Execution
 16:25:01 - 06-Feb-26
Sell* 303 296.80p Automatic Execution
 16:25:01 - 06-Feb-26
Sell* 591 296.80p Automatic Execution
 16:25:01 - 06-Feb-26
Unknown* 257 297.10p SI Trade
 16:22:14 - 06-Feb-26
Unknown* 300 297.10p SI Trade
 16:21:14 - 06-Feb-26
Buy* 447 297.00p Automatic Execution
 16:21:14 - 06-Feb-26
Sell* 130 296.80p Automatic Execution
 16:20:43 - 06-Feb-26
Sell* 82 296.80p Automatic Execution
 16:20:43 - 06-Feb-26
Buy* 230 297.00p Automatic Execution
 16:20:43 - 06-Feb-26
Sell* 202 296.80p Automatic Execution
 16:20:41 - 06-Feb-26
Buy* 59 297.00p SI Trade
 16:20:39 - 06-Feb-26
Buy* 872 297.00p Automatic Execution
 16:20:39 - 06-Feb-26
Buy* 164 297.00p Automatic Execution
 16:20:39 - 06-Feb-26
Buy* 427 297.00p Automatic Execution
 16:19:57 - 06-Feb-26
Buy* 992 296.80p Automatic Execution
 16:19:57 - 06-Feb-26
Buy* 109 296.60p Automatic Execution
 16:19:57 - 06-Feb-26
Buy* 261 296.60p Automatic Execution
 16:19:57 - 06-Feb-26
Buy* 864 296.60p Automatic Execution
 16:19:57 - 06-Feb-26
Buy* 591 296.60p Automatic Execution
 16:19:57 - 06-Feb-26
Buy* 4 296.60p SI Trade
 16:19:33 - 06-Feb-26
Buy* 1 296.60p SI Trade
 16:19:33 - 06-Feb-26
Buy* 1 296.60p SI Trade
 16:19:33 - 06-Feb-26
Buy* 1 296.60p SI Trade
 16:19:33 - 06-Feb-26
Buy* 1 296.60p SI Trade
 16:19:33 - 06-Feb-26
Sell* 4 296.60p Automatic Execution
 16:19:33 - 06-Feb-26
Sell* 26 296.60p Automatic Execution
 16:19:33 - 06-Feb-26
Sell* 66 296.60p Automatic Execution
 16:19:33 - 06-Feb-26
Sell* 335 296.60p Automatic Execution
 16:19:33 - 06-Feb-26
Sell* 1,562 296.60p Automatic Execution
 16:19:33 - 06-Feb-26
Sell* 235 296.60p SI Trade
 16:19:30 - 06-Feb-26
Sell* 283 296.60p SI Trade
 16:19:14 - 06-Feb-26
Unknown* 1,768 296.90p OTC Trade
 16:17:48 - 06-Feb-26
Sell* 270 296.60p Automatic Execution
 16:17:07 - 06-Feb-26
Sell* 1,040 296.60p Automatic Execution
 16:17:07 - 06-Feb-26
Buy* 113 297.00p SI Trade
 16:17:03 - 06-Feb-26
Sell* 112 296.80p SI Trade
 16:17:03 - 06-Feb-26
Sell* 201 297.00p Automatic Execution
 16:17:03 - 06-Feb-26
Buy* 16 297.40p SI Trade
 16:16:47 - 06-Feb-26
Sell* 212 297.00p Automatic Execution
 16:16:47 - 06-Feb-26
Sell* 318 297.00p SI Trade
 16:16:35 - 06-Feb-26
Sell* 6 297.20p Automatic Execution
 16:16:33 - 06-Feb-26
Sell* 394 297.20p Automatic Execution
 16:16:33 - 06-Feb-26
Sell* 30 297.20p Automatic Execution
 16:16:19 - 06-Feb-26
Sell* 14 297.20p Automatic Execution
 16:16:19 - 06-Feb-26
Buy* 340 297.60p Automatic Execution
 16:16:14 - 06-Feb-26
Buy* 216 297.60p Automatic Execution
 16:16:14 - 06-Feb-26
Buy* 591 297.60p Automatic Execution
 16:16:14 - 06-Feb-26
Buy* 400 297.40p Automatic Execution
 16:16:14 - 06-Feb-26
Buy* 222 297.40p Automatic Execution
 16:16:14 - 06-Feb-26
Buy* 1 297.60p SI Trade
 16:15:20 - 06-Feb-26
Buy* 1 297.60p SI Trade
 16:15:20 - 06-Feb-26
Sell* 383 297.40p Automatic Execution
 16:15:20 - 06-Feb-26
Sell* 258 297.40p Automatic Execution
 16:15:18 - 06-Feb-26
Sell* 193 297.40p Automatic Execution
 16:15:09 - 06-Feb-26
Buy* 1 297.80p SI Trade
 16:15:07 - 06-Feb-26
Sell* 374 297.40p SI Trade
 16:14:31 - 06-Feb-26
Sell* 363 297.40p SI Trade
 16:13:29 - 06-Feb-26
Sell* 313 297.40p SI Trade
 16:13:27 - 06-Feb-26
Sell* 40 297.80p Automatic Execution
 16:13:26 - 06-Feb-26
Sell* 128 297.80p Automatic Execution
 16:13:26 - 06-Feb-26
Sell* 416 297.80p Automatic Execution
 16:13:26 - 06-Feb-26
Sell* 210 297.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 252 297.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 339 297.80p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 381 298.00p Automatic Execution
 16:13:22 - 06-Feb-26
Sell* 400 298.00p Automatic Execution
 16:13:22 - 06-Feb-26
Buy* 381 298.20p Automatic Execution
 16:13:22 - 06-Feb-26
Sell* 94 298.00p Automatic Execution
 16:13:21 - 06-Feb-26
Buy* 1 298.40p SI Trade
 16:13:21 - 06-Feb-26
Sell* 50 298.20p Automatic Execution
 16:13:20 - 06-Feb-26
Sell* 71 298.20p Automatic Execution
 16:13:20 - 06-Feb-26
Sell* 89 298.20p Automatic Execution
 16:13:20 - 06-Feb-26
Sell* 61 298.20p Automatic Execution
 16:13:20 - 06-Feb-26
Sell* 736 298.20p Automatic Execution
 16:13:20 - 06-Feb-26
Sell* 591 298.20p Automatic Execution
 16:13:20 - 06-Feb-26
Buy* 415 298.56p Ordinary
 16:13:16 - 06-Feb-26
Sell* 300 298.20p SI Trade
 16:09:33 - 06-Feb-26
Buy* 43,153 299.719p Ordinary
 16:09:23 - 06-Feb-26
Sell* 141 298.436p SI Trade
 16:07:03 - 06-Feb-26
Sell* 66 298.20p SI Trade
 16:03:57 - 06-Feb-26
Sell* 57 298.20p SI Trade
 16:03:34 - 06-Feb-26
Sell* 59 298.20p SI Trade
 16:03:14 - 06-Feb-26
Sell* 59 298.20p SI Trade
 16:02:54 - 06-Feb-26
Sell* 64 298.20p SI Trade
 16:02:34 - 06-Feb-26
Sell* 58 298.20p SI Trade
 16:02:12 - 06-Feb-26
Buy* 3,701 298.60p SI Trade
 16:02:12 - 06-Feb-26
Buy* 4,475 298.60p SI Trade
 16:02:12 - 06-Feb-26
Sell* 62 298.20p SI Trade
 16:01:53 - 06-Feb-26
Buy* 305 298.40p Automatic Execution
 16:01:41 - 06-Feb-26
Sell* 59 298.00p SI Trade
 16:01:32 - 06-Feb-26
Sell* 64 298.00p SI Trade
 16:01:12 - 06-Feb-26
Sell* 64 298.00p SI Trade
 16:00:56 - 06-Feb-26
Sell* 62 298.00p SI Trade
 16:00:51 - 06-Feb-26
Sell* 59 298.00p SI Trade
 16:00:31 - 06-Feb-26
Sell* 37 298.00p Automatic Execution
 16:00:22 - 06-Feb-26
Sell* 91 298.00p Automatic Execution
 16:00:22 - 06-Feb-26
Sell* 33 298.00p Automatic Execution
 16:00:22 - 06-Feb-26
Sell* 893 298.00p Automatic Execution
 16:00:21 - 06-Feb-26
Sell* 67 298.00p SI Trade
 16:00:11 - 06-Feb-26
Sell* 63 298.00p SI Trade
 15:59:49 - 06-Feb-26
Sell* 60 297.80p SI Trade
 15:59:29 - 06-Feb-26
Sell* 63 297.80p SI Trade
 15:59:10 - 06-Feb-26
Sell* 57 297.80p SI Trade
 15:58:49 - 06-Feb-26
Sell* 68 297.80p SI Trade
 15:58:31 - 06-Feb-26
Sell* 57 297.80p SI Trade
 15:58:09 - 06-Feb-26
Buy* 120 298.1586p Ordinary
 15:57:51 - 06-Feb-26
Sell* 68 297.80p SI Trade
 15:57:51 - 06-Feb-26
Sell* 452 297.80p SI Trade
 15:57:42 - 06-Feb-26
Buy* 50 298.00p Automatic Execution
 15:57:39 - 06-Feb-26
Sell* 58 297.60p SI Trade
 15:57:29 - 06-Feb-26
Sell* 61 297.60p SI Trade
 15:57:11 - 06-Feb-26
Sell* 67 297.60p SI Trade
 15:56:51 - 06-Feb-26
Sell* 68 297.60p SI Trade
 15:56:30 - 06-Feb-26
Sell* 50 297.80p Automatic Execution
 15:56:29 - 06-Feb-26
Sell* 167 297.80p Automatic Execution
 15:56:29 - 06-Feb-26
Buy* 316 298.00p Automatic Execution
 15:56:29 - 06-Feb-26
Sell* 60 297.60p SI Trade
 15:56:08 - 06-Feb-26
Sell* 547 297.60p SI Trade
 15:55:59 - 06-Feb-26
Sell* 708 297.60p Automatic Execution
 15:55:55 - 06-Feb-26
Sell* 40 297.60p Automatic Execution
 15:55:55 - 06-Feb-26
Sell* 332 297.60p Automatic Execution
 15:55:55 - 06-Feb-26
Sell* 854 297.60p Automatic Execution
 15:55:55 - 06-Feb-26
Sell* 398 297.60p SI Trade
 15:55:53 - 06-Feb-26
Sell* 57 297.60p SI Trade
 15:55:49 - 06-Feb-26
Sell* 428 297.80p Automatic Execution
 15:55:47 - 06-Feb-26
Buy* 200 297.80p Automatic Execution
 15:55:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53