| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 346.80p | Automatic Execution |
14:32:59 - 19-Jan-26 |
| Sell* | 251 | 346.80p | Automatic Execution |
14:32:59 - 19-Jan-26 |
| Unknown* | 0 | 346.60p | SI Trade |
14:31:42 - 19-Jan-26 |
| Sell* | 30 | 346.80p | Automatic Execution |
14:30:18 - 19-Jan-26 |
| Sell* | 10 | 347.00p | Automatic Execution |
14:29:27 - 19-Jan-26 |
| Sell* | 22 | 347.00p | Automatic Execution |
14:29:27 - 19-Jan-26 |
| Buy* | 37 | 347.20p | Automatic Execution |
14:29:25 - 19-Jan-26 |
| Buy* | 93 | 347.20p | Automatic Execution |
14:29:25 - 19-Jan-26 |
| Buy* | 29 | 346.80p | Automatic Execution |
14:29:25 - 19-Jan-26 |
| Buy* | 10 | 346.80p | Automatic Execution |
14:29:25 - 19-Jan-26 |
| Sell* | 215 | 346.60p | Automatic Execution |
14:29:24 - 19-Jan-26 |
| Buy* | 27 | 347.00p | Automatic Execution |
14:29:23 - 19-Jan-26 |
| Sell* | 251 | 346.60p | Automatic Execution |
14:29:23 - 19-Jan-26 |
| Buy* | 141 | 347.20p | Automatic Execution |
14:28:57 - 19-Jan-26 |
| Buy* | 1,120 | 347.60p | Automatic Execution |
14:28:57 - 19-Jan-26 |
| Buy* | 238 | 347.60p | Automatic Execution |
14:28:57 - 19-Jan-26 |
| Buy* | 251 | 347.20p | Automatic Execution |
14:28:57 - 19-Jan-26 |
| Buy* | 370 | 347.20p | Automatic Execution |
14:28:57 - 19-Jan-26 |
| Sell* | 110 | 346.80p | Automatic Execution |
14:28:56 - 19-Jan-26 |
| Buy* | 110 | 347.00p | Automatic Execution |
14:28:51 - 19-Jan-26 |
| Sell* | 82 | 346.80p | Automatic Execution |
14:28:50 - 19-Jan-26 |
| Buy* | 149 | 347.20p | Automatic Execution |
14:28:45 - 19-Jan-26 |
| Buy* | 21 | 346.80p | Automatic Execution |
14:28:45 - 19-Jan-26 |
| Buy* | 77 | 346.80p | Automatic Execution |
14:28:45 - 19-Jan-26 |
| Buy* | 58 | 346.80p | Automatic Execution |
14:28:45 - 19-Jan-26 |
| Sell* | 98 | 347.00p | Automatic Execution |
14:28:32 - 19-Jan-26 |
| Buy* | 251 | 347.60p | Automatic Execution |
14:28:32 - 19-Jan-26 |
| Buy* | 30 | 347.40p | Automatic Execution |
14:28:32 - 19-Jan-26 |
| Buy* | 1,580 | 347.00p | Automatic Execution |
14:28:26 - 19-Jan-26 |
| Buy* | 1,458 | 347.00p | Automatic Execution |
14:28:26 - 19-Jan-26 |
| Buy* | 184 | 347.00p | Automatic Execution |
14:28:26 - 19-Jan-26 |
| Buy* | 11 | 347.00p | Automatic Execution |
14:28:26 - 19-Jan-26 |
| Buy* | 251 | 347.00p | Automatic Execution |
14:28:26 - 19-Jan-26 |
| Buy* | 251 | 346.80p | Automatic Execution |
14:28:26 - 19-Jan-26 |
| Buy* | 64 | 346.40p | Automatic Execution |
14:28:26 - 19-Jan-26 |
| Buy* | 40 | 346.40p | Automatic Execution |
14:28:26 - 19-Jan-26 |
| Buy* | 630 | 346.40p | Automatic Execution |
14:28:26 - 19-Jan-26 |
| Sell* | 100 | 346.40p | Automatic Execution |
14:28:13 - 19-Jan-26 |
| Sell* | 251 | 346.60p | Automatic Execution |
14:28:10 - 19-Jan-26 |
| Sell* | 170 | 346.80p | Automatic Execution |
14:28:10 - 19-Jan-26 |
| Sell* | 54 | 346.80p | Automatic Execution |
14:28:10 - 19-Jan-26 |
| Sell* | 215 | 347.00p | Automatic Execution |
14:27:15 - 19-Jan-26 |
| Sell* | 191 | 347.00p | Automatic Execution |
14:27:15 - 19-Jan-26 |
| Sell* | 195 | 347.00p | Automatic Execution |
14:27:15 - 19-Jan-26 |
| Sell* | 64 | 347.60p | Automatic Execution |
14:27:14 - 19-Jan-26 |
| Sell* | 1,734 | 347.80p | SI Trade |
14:27:13 - 19-Jan-26 |
| Buy* | 215 | 348.00p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Buy* | 25 | 348.00p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Buy* | 28 | 348.00p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Sell* | 105 | 347.60p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Sell* | 53 | 347.60p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Buy* | 251 | 348.00p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Buy* | 154 | 348.00p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Buy* | 105 | 348.00p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Buy* | 251 | 347.80p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Sell* | 98 | 347.40p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Sell* | 117 | 347.40p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Sell* | 251 | 347.40p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Sell* | 105 | 347.60p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Sell* | 251 | 347.60p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Buy* | 146 | 348.00p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Buy* | 276 | 348.00p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Buy* | 52 | 348.00p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Buy* | 105 | 348.00p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Buy* | 215 | 347.80p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Buy* | 146 | 347.80p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Buy* | 251 | 347.80p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Sell* | 195 | 347.20p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Sell* | 191 | 347.40p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Sell* | 79 | 347.60p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Sell* | 49 | 347.80p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Sell* | 18 | 347.80p | Automatic Execution |
14:27:13 - 19-Jan-26 |
| Sell* | 4,100 | 347.80p | SI Trade |
14:25:36 - 19-Jan-26 |
| Buy* | 178 | 348.20p | Automatic Execution |
14:23:10 - 19-Jan-26 |
| Buy* | 595 | 348.20p | Automatic Execution |
14:23:10 - 19-Jan-26 |
| Buy* | 215 | 348.20p | Automatic Execution |
14:23:10 - 19-Jan-26 |
| Buy* | 344 | 348.00p | Automatic Execution |
14:22:07 - 19-Jan-26 |
| Sell* | 197 | 348.00p | Automatic Execution |
14:18:56 - 19-Jan-26 |
| Sell* | 25 | 348.00p | Automatic Execution |
14:16:15 - 19-Jan-26 |
| Sell* | 317 | 348.00p | Automatic Execution |
14:16:15 - 19-Jan-26 |
| Sell* | 124 | 348.00p | Automatic Execution |
14:16:15 - 19-Jan-26 |
| Buy* | 191 | 348.20p | Automatic Execution |
14:14:52 - 19-Jan-26 |
| Buy* | 5 | 348.20p | Automatic Execution |
14:14:52 - 19-Jan-26 |
| Buy* | 214 | 348.20p | Automatic Execution |
14:14:52 - 19-Jan-26 |
| Buy* | 112 | 348.00p | Automatic Execution |
14:13:46 - 19-Jan-26 |
| Buy* | 124 | 348.00p | Automatic Execution |
14:13:46 - 19-Jan-26 |
| Sell* | 36 | 347.80p | Automatic Execution |
14:13:46 - 19-Jan-26 |
| Sell* | 22 | 347.80p | Automatic Execution |
14:13:46 - 19-Jan-26 |
| Sell* | 59 | 347.80p | Automatic Execution |
14:13:46 - 19-Jan-26 |
| Sell* | 522 | 347.80p | Automatic Execution |
14:11:36 - 19-Jan-26 |
| Sell* | 459 | 348.00p | Automatic Execution |
14:10:50 - 19-Jan-26 |
| Sell* | 229 | 348.00p | Automatic Execution |
14:10:50 - 19-Jan-26 |
| Sell* | 1,204 | 348.00p | Automatic Execution |
14:10:49 - 19-Jan-26 |
| Sell* | 1,227 | 348.00p | Automatic Execution |
14:10:44 - 19-Jan-26 |
| Sell* | 2,561 | 348.00p | Automatic Execution |
14:10:44 - 19-Jan-26 |
| Sell* | 252 | 348.00p | Automatic Execution |
14:10:44 - 19-Jan-26 |
| Sell* | 808 | 348.00p | Automatic Execution |
14:10:44 - 19-Jan-26 |
| Sell* | 808 | 348.00p | Automatic Execution |
14:10:44 - 19-Jan-26 |
| Sell* | 63 | 348.00p | Automatic Execution |
14:10:44 - 19-Jan-26 |
| Sell* | 745 | 348.00p | Automatic Execution |
14:10:35 - 19-Jan-26 |
| Sell* | 808 | 348.00p | Automatic Execution |
14:10:35 - 19-Jan-26 |
| Sell* | 465 | 348.00p | Automatic Execution |
14:10:34 - 19-Jan-26 |
| Sell* | 808 | 348.00p | Automatic Execution |
14:10:34 - 19-Jan-26 |
| Sell* | 465 | 348.00p | Automatic Execution |
14:10:34 - 19-Jan-26 |
| Sell* | 808 | 348.00p | Automatic Execution |
14:10:34 - 19-Jan-26 |
| Sell* | 251 | 348.00p | Automatic Execution |
14:10:34 - 19-Jan-26 |
| Sell* | 214 | 348.00p | Automatic Execution |
14:10:34 - 19-Jan-26 |
| Sell* | 808 | 348.00p | Automatic Execution |
14:10:34 - 19-Jan-26 |
| Sell* | 1,200 | 348.3112p | Ordinary |
14:08:03 - 19-Jan-26 |
| Sell* | 449 | 348.3108p | Ordinary |
14:06:45 - 19-Jan-26 |
| Sell* | 68 | 348.20p | Automatic Execution |
14:03:33 - 19-Jan-26 |
| Buy* | 54 | 348.40p | Automatic Execution |
14:02:15 - 19-Jan-26 |
| Buy* | 24 | 348.40p | Automatic Execution |
14:02:15 - 19-Jan-26 |
| Sell* | 225 | 348.20p | Automatic Execution |
14:02:15 - 19-Jan-26 |
| Sell* | 267 | 348.20p | Automatic Execution |
14:02:11 - 19-Jan-26 |
| Sell* | 190 | 348.20p | Automatic Execution |
14:02:11 - 19-Jan-26 |
| Sell* | 214 | 348.20p | Automatic Execution |
14:02:11 - 19-Jan-26 |
| Sell* | 215 | 348.20p | Automatic Execution |
13:53:00 - 19-Jan-26 |
| Sell* | 195 | 348.20p | Automatic Execution |
13:53:00 - 19-Jan-26 |
| Buy* | 46 | 348.68p | Ordinary |
13:50:12 - 19-Jan-26 |
| Buy* | 115 | 348.20p | Automatic Execution |
13:38:19 - 19-Jan-26 |
| Buy* | 22 | 348.00p | Automatic Execution |
13:36:09 - 19-Jan-26 |
| Buy* | 34 | 347.80p | Automatic Execution |
13:35:56 - 19-Jan-26 |
| Sell* | 206 | 347.60p | Automatic Execution |
13:35:56 - 19-Jan-26 |
| Sell* | 215 | 347.60p | Automatic Execution |
13:35:56 - 19-Jan-26 |
| Sell* | 15 | 347.60p | Automatic Execution |
13:35:56 - 19-Jan-26 |
| Sell* | 180 | 347.60p | Automatic Execution |
13:35:56 - 19-Jan-26 |
| Buy* | 833 | 348.1249p | Ordinary |
13:35:19 - 19-Jan-26 |
| Sell* | 9 | 347.80p | Automatic Execution |
13:32:34 - 19-Jan-26 |
| Buy* | 1 | 348.80p | SI Trade |
13:30:00 - 19-Jan-26 |
| Buy* | 266 | 348.00p | Automatic Execution |
13:27:17 - 19-Jan-26 |
| Buy* | 56 | 347.80p | Automatic Execution |
13:27:17 - 19-Jan-26 |
| Sell* | 200 | 347.60p | Automatic Execution |
13:18:55 - 19-Jan-26 |
| Buy* | 116 | 347.80p | Automatic Execution |
13:18:31 - 19-Jan-26 |
| Buy* | 119 | 347.60p | Automatic Execution |
13:18:27 - 19-Jan-26 |
| Sell* | 390 | 347.60p | Automatic Execution |
13:13:57 - 19-Jan-26 |
| Sell* | 1,058 | 347.60p | SI Trade |
13:13:52 - 19-Jan-26 |
| Buy* | 1,058 | 348.00p | SI Trade |
13:13:52 - 19-Jan-26 |
| Sell* | 10 | 347.80p | Automatic Execution |
13:11:52 - 19-Jan-26 |
| Sell* | 115 | 347.80p | Automatic Execution |
13:11:52 - 19-Jan-26 |
| Sell* | 195 | 348.00p | Automatic Execution |
13:10:28 - 19-Jan-26 |
| Sell* | 101 | 348.00p | Automatic Execution |
13:10:28 - 19-Jan-26 |
| Sell* | 115 | 348.00p | Automatic Execution |
13:10:28 - 19-Jan-26 |
| Sell* | 83 | 348.00p | Automatic Execution |
13:10:28 - 19-Jan-26 |
| Buy* | 289 | 348.20p | Automatic Execution |
13:03:49 - 19-Jan-26 |
| Buy* | 83 | 348.00p | Automatic Execution |
13:03:32 - 19-Jan-26 |
| Sell* | 86 | 347.80p | Automatic Execution |
13:03:32 - 19-Jan-26 |
| Buy* | 86 | 348.00p | Automatic Execution |
13:03:31 - 19-Jan-26 |
| Buy* | 45 | 348.00p | Automatic Execution |
13:03:31 - 19-Jan-26 |
| Sell* | 27 | 347.80p | Automatic Execution |
13:03:31 - 19-Jan-26 |
| Sell* | 97 | 347.80p | Automatic Execution |
13:03:31 - 19-Jan-26 |
| Sell* | 8 | 347.80p | Automatic Execution |
13:03:31 - 19-Jan-26 |
| Buy* | 530 | 348.00p | SI Trade |
13:01:48 - 19-Jan-26 |
| Buy* | 116 | 348.00p | Automatic Execution |
13:01:48 - 19-Jan-26 |
| Buy* | 462 | 348.00p | SI Trade |
13:01:19 - 19-Jan-26 |
| Buy* | 344 | 348.00p | SI Trade |
13:01:19 - 19-Jan-26 |
| Buy* | 215 | 348.00p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Buy* | 69 | 348.00p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Buy* | 162 | 348.00p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Buy* | 69 | 348.00p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Buy* | 64 | 348.00p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Buy* | 44 | 348.00p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Sell* | 69 | 347.60p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Sell* | 195 | 347.80p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Sell* | 108 | 347.60p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Buy* | 69 | 348.00p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Buy* | 108 | 348.00p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Sell* | 108 | 347.60p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Sell* | 87 | 347.80p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Sell* | 108 | 347.80p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Sell* | 108 | 347.60p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Buy* | 69 | 348.00p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Buy* | 108 | 348.00p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Sell* | 1 | 347.60p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Sell* | 195 | 347.60p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Buy* | 69 | 348.00p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Sell* | 195 | 347.80p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Buy* | 69 | 348.00p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Sell* | 7 | 347.80p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Sell* | 134 | 348.00p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Sell* | 195 | 348.00p | Automatic Execution |
13:01:19 - 19-Jan-26 |
| Buy* | 215 | 348.00p | Automatic Execution |
12:56:17 - 19-Jan-26 |
| Buy* | 142 | 348.00p | Automatic Execution |
12:56:17 - 19-Jan-26 |
| Buy* | 195 | 348.00p | Automatic Execution |
12:56:17 - 19-Jan-26 |
| Buy* | 134 | 347.80p | Automatic Execution |
12:56:17 - 19-Jan-26 |
| Sell* | 56 | 347.60p | Automatic Execution |
12:56:17 - 19-Jan-26 |
| Sell* | 37 | 347.60p | Automatic Execution |
12:56:17 - 19-Jan-26 |
| Sell* | 56 | 347.60p | Automatic Execution |
12:56:17 - 19-Jan-26 |
| Sell* | 1,269 | 347.80p | SI Trade |
12:55:37 - 19-Jan-26 |
| Sell* | 195 | 347.60p | Automatic Execution |
12:55:37 - 19-Jan-26 |
| Buy* | 195 | 348.00p | Automatic Execution |
12:55:37 - 19-Jan-26 |
| Buy* | 137 | 348.00p | Automatic Execution |
12:55:37 - 19-Jan-26 |
| Buy* | 61 | 348.00p | Automatic Execution |
12:55:37 - 19-Jan-26 |
| Buy* | 136 | 347.80p | Automatic Execution |
12:55:37 - 19-Jan-26 |
| Buy* | 195 | 347.80p | Automatic Execution |
12:55:37 - 19-Jan-26 |
| Sell* | 43 | 347.60p | Automatic Execution |
12:55:37 - 19-Jan-26 |
| Unknown* | 1,283 | 347.80p | SI Trade |
12:55:00 - 19-Jan-26 |
| Unknown* | 389 | 347.80p | SI Trade |
12:55:00 - 19-Jan-26 |
| Buy* | 195 | 348.00p | Automatic Execution |
12:55:00 - 19-Jan-26 |
| Buy* | 142 | 348.00p | Automatic Execution |
12:55:00 - 19-Jan-26 |