| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,988 | 362.20p | SI Trade |
16:47:10 - 19-Dec-25 |
| Sell* | 32,866 | 362.20p | SI Trade |
16:44:05 - 19-Dec-25 |
| Buy* | 15,000 | 365.00p | Ordinary |
16:41:29 - 19-Dec-25 |
| Sell* | 674,872 | 362.20p | Uncrossing Trade |
16:35:20 - 19-Dec-25 |
| Sell* | 46 | 363.80p | SI Trade |
16:29:51 - 19-Dec-25 |
| Buy* | 30 | 364.00p | Automatic Execution |
16:29:42 - 19-Dec-25 |
| Buy* | 56 | 364.00p | Automatic Execution |
16:29:40 - 19-Dec-25 |
| Buy* | 461 | 364.00p | Automatic Execution |
16:29:37 - 19-Dec-25 |
| Sell* | 120 | 363.80p | Automatic Execution |
16:29:37 - 19-Dec-25 |
| Sell* | 118 | 363.80p | Automatic Execution |
16:29:37 - 19-Dec-25 |
| Sell* | 461 | 363.80p | Automatic Execution |
16:29:37 - 19-Dec-25 |
| Sell* | 141 | 363.80p | Automatic Execution |
16:29:37 - 19-Dec-25 |
| Sell* | 11 | 364.00p | Automatic Execution |
16:29:37 - 19-Dec-25 |
| Sell* | 85 | 364.00p | Automatic Execution |
16:29:37 - 19-Dec-25 |
| Buy* | 461 | 364.00p | Automatic Execution |
16:29:36 - 19-Dec-25 |
| Buy* | 11 | 364.00p | Automatic Execution |
16:29:36 - 19-Dec-25 |
| Sell* | 100 | 363.80p | Automatic Execution |
16:29:36 - 19-Dec-25 |
| Sell* | 553 | 363.80p | Automatic Execution |
16:29:36 - 19-Dec-25 |
| Sell* | 171 | 364.00p | Automatic Execution |
16:28:56 - 19-Dec-25 |
| Buy* | 181 | 364.00p | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Sell* | 553 | 363.80p | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Sell* | 181 | 363.80p | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Buy* | 100 | 364.00p | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Buy* | 553 | 364.00p | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Sell* | 304 | 363.80p | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Sell* | 109 | 364.00p | Automatic Execution |
16:28:50 - 19-Dec-25 |
| Sell* | 97 | 364.00p | Automatic Execution |
16:28:50 - 19-Dec-25 |
| Buy* | 100 | 364.00p | Automatic Execution |
16:28:50 - 19-Dec-25 |
| Buy* | 208 | 364.00p | Automatic Execution |
16:28:50 - 19-Dec-25 |
| Buy* | 10 | 364.00p | Automatic Execution |
16:28:50 - 19-Dec-25 |
| Buy* | 109 | 364.00p | Automatic Execution |
16:28:50 - 19-Dec-25 |
| Sell* | 547 | 363.80p | Automatic Execution |
16:28:50 - 19-Dec-25 |
| Sell* | 107 | 363.80p | Automatic Execution |
16:28:47 - 19-Dec-25 |
| Buy* | 136 | 364.00p | Automatic Execution |
16:28:45 - 19-Dec-25 |
| Sell* | 171 | 364.00p | Automatic Execution |
16:28:12 - 19-Dec-25 |
| Sell* | 171 | 364.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Sell* | 136 | 364.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 35 | 364.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 72 | 364.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 28 | 364.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 221 | 364.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 171 | 364.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 654 | 364.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 139 | 364.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Sell* | 21 | 363.80p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Sell* | 22 | 364.00p | Automatic Execution |
16:27:20 - 19-Dec-25 |
| Buy* | 32 | 364.00p | Automatic Execution |
16:27:01 - 19-Dec-25 |
| Sell* | 6 | 363.96p | Ordinary |
16:26:45 - 19-Dec-25 |
| Sell* | 389 | 363.80p | SI Trade |
16:25:39 - 19-Dec-25 |
| Buy* | 600 | 364.00p | Automatic Execution |
16:25:30 - 19-Dec-25 |
| Buy* | 100 | 364.00p | Automatic Execution |
16:25:30 - 19-Dec-25 |
| Buy* | 257 | 364.00p | Automatic Execution |
16:25:30 - 19-Dec-25 |
| Buy* | 654 | 364.00p | Automatic Execution |
16:25:30 - 19-Dec-25 |
| Sell* | 15 | 363.80p | Automatic Execution |
16:25:29 - 19-Dec-25 |
| Sell* | 654 | 363.80p | Automatic Execution |
16:25:29 - 19-Dec-25 |
| Sell* | 16 | 363.80p | Automatic Execution |
16:25:29 - 19-Dec-25 |
| Sell* | 37 | 363.80p | Automatic Execution |
16:25:29 - 19-Dec-25 |
| Sell* | 236 | 364.00p | Automatic Execution |
16:25:29 - 19-Dec-25 |
| Sell* | 756 | 364.00p | Automatic Execution |
16:25:29 - 19-Dec-25 |
| Sell* | 340 | 364.00p | Automatic Execution |
16:25:29 - 19-Dec-25 |
| Sell* | 17 | 364.00p | Automatic Execution |
16:25:29 - 19-Dec-25 |
| Unknown* | 1,040 | 364.00p | SI Trade |
16:24:32 - 19-Dec-25 |
| Buy* | 40 | 364.00p | Automatic Execution |
16:24:32 - 19-Dec-25 |
| Buy* | 236 | 364.00p | Automatic Execution |
16:24:32 - 19-Dec-25 |
| Buy* | 19 | 364.00p | Automatic Execution |
16:24:32 - 19-Dec-25 |
| Buy* | 296 | 364.00p | Automatic Execution |
16:24:32 - 19-Dec-25 |
| Buy* | 654 | 364.00p | Automatic Execution |
16:24:32 - 19-Dec-25 |
| Buy* | 236 | 364.00p | Automatic Execution |
16:24:32 - 19-Dec-25 |
| Sell* | 842 | 363.80p | Automatic Execution |
16:24:32 - 19-Dec-25 |
| Buy* | 17 | 364.00p | Automatic Execution |
16:23:55 - 19-Dec-25 |
| Buy* | 654 | 364.00p | Automatic Execution |
16:19:29 - 19-Dec-25 |
| Buy* | 47 | 364.00p | Automatic Execution |
16:19:29 - 19-Dec-25 |
| Sell* | 425 | 363.80p | Automatic Execution |
16:19:28 - 19-Dec-25 |
| Sell* | 30 | 363.80p | Automatic Execution |
16:19:28 - 19-Dec-25 |
| Unknown* | 949 | 364.00p | SI Trade |
16:18:59 - 19-Dec-25 |
| Buy* | 57 | 364.00p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Buy* | 25 | 364.00p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Buy* | 30 | 364.00p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Buy* | 537 | 364.00p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Buy* | 117 | 364.00p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Buy* | 100 | 364.00p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Sell* | 397 | 363.80p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Sell* | 393 | 363.80p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Sell* | 654 | 363.80p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Sell* | 6 | 363.96p | Ordinary |
16:18:30 - 19-Dec-25 |
| Sell* | 423 | 363.80p | Automatic Execution |
16:15:26 - 19-Dec-25 |
| Sell* | 30 | 363.80p | Automatic Execution |
16:15:26 - 19-Dec-25 |
| Buy* | 30 | 364.00p | Automatic Execution |
16:14:18 - 19-Dec-25 |
| Buy* | 23 | 364.00p | Automatic Execution |
16:14:18 - 19-Dec-25 |
| Buy* | 80 | 364.00p | Automatic Execution |
16:14:18 - 19-Dec-25 |
| Sell* | 26 | 363.80p | Automatic Execution |
16:14:18 - 19-Dec-25 |
| Sell* | 965 | 363.96p | Ordinary |
16:14:17 - 19-Dec-25 |
| Buy* | 26 | 364.00p | Automatic Execution |
16:13:30 - 19-Dec-25 |
| Sell* | 217 | 363.80p | Automatic Execution |
16:13:30 - 19-Dec-25 |
| Sell* | 51 | 363.80p | Automatic Execution |
16:13:30 - 19-Dec-25 |
| Buy* | 3,000 | 364.1623p | Ordinary |
16:13:15 - 19-Dec-25 |
| Unknown* | 622 | 364.00p | SI Trade |
16:12:33 - 19-Dec-25 |
| Unknown* | 622 | 364.00p | SI Trade |
16:12:33 - 19-Dec-25 |
| Unknown* | 622 | 364.00p | SI Trade |
16:12:33 - 19-Dec-25 |
| Buy* | 242 | 364.00p | Automatic Execution |
16:12:33 - 19-Dec-25 |
| Buy* | 268 | 364.00p | Automatic Execution |
16:12:33 - 19-Dec-25 |
| Sell* | 823 | 363.80p | Automatic Execution |
16:12:33 - 19-Dec-25 |
| Buy* | 9 | 364.00p | Automatic Execution |
16:12:24 - 19-Dec-25 |
| Buy* | 5 | 364.00p | Automatic Execution |
16:12:24 - 19-Dec-25 |
| Buy* | 654 | 363.80p | Automatic Execution |
16:12:20 - 19-Dec-25 |
| Buy* | 233 | 363.80p | Automatic Execution |
16:12:20 - 19-Dec-25 |
| Buy* | 334 | 363.60p | Automatic Execution |
16:12:20 - 19-Dec-25 |
| Buy* | 237 | 363.40p | Automatic Execution |
16:12:19 - 19-Dec-25 |
| Buy* | 767 | 363.00p | Automatic Execution |
16:11:06 - 19-Dec-25 |
| Sell* | 503 | 362.80p | Automatic Execution |
16:11:06 - 19-Dec-25 |
| Sell* | 653 | 362.80p | Automatic Execution |
16:11:06 - 19-Dec-25 |
| Sell* | 234 | 363.00p | Automatic Execution |
16:10:57 - 19-Dec-25 |
| Buy* | 33 | 363.20p | Automatic Execution |
16:10:10 - 19-Dec-25 |
| Buy* | 234 | 363.20p | Automatic Execution |
16:10:10 - 19-Dec-25 |
| Buy* | 178 | 363.20p | Automatic Execution |
16:10:10 - 19-Dec-25 |
| Buy* | 603 | 363.20p | Automatic Execution |
16:10:10 - 19-Dec-25 |
| Sell* | 653 | 363.00p | Automatic Execution |
16:10:10 - 19-Dec-25 |
| Sell* | 148 | 363.00p | Automatic Execution |
16:10:10 - 19-Dec-25 |
| Sell* | 300 | 363.00p | SI Trade |
16:08:31 - 19-Dec-25 |
| Sell* | 760 | 363.20p | Automatic Execution |
16:06:09 - 19-Dec-25 |
| Sell* | 653 | 363.20p | Automatic Execution |
16:06:09 - 19-Dec-25 |
| Buy* | 273 | 363.40p | Automatic Execution |
16:06:09 - 19-Dec-25 |
| Buy* | 653 | 363.40p | Automatic Execution |
16:06:09 - 19-Dec-25 |
| Sell* | 265 | 363.20p | Automatic Execution |
16:03:45 - 19-Dec-25 |
| Sell* | 653 | 363.20p | Automatic Execution |
16:03:45 - 19-Dec-25 |
| Buy* | 638 | 363.20p | Automatic Execution |
16:03:06 - 19-Dec-25 |
| Buy* | 23 | 363.20p | Automatic Execution |
16:03:06 - 19-Dec-25 |
| Buy* | 38 | 363.20p | Automatic Execution |
16:03:06 - 19-Dec-25 |
| Sell* | 597 | 363.00p | SI Trade |
16:00:06 - 19-Dec-25 |
| Sell* | 360 | 363.00p | SI Trade |
16:00:06 - 19-Dec-25 |
| Buy* | 272 | 363.00p | Automatic Execution |
15:59:21 - 19-Dec-25 |
| Buy* | 12 | 363.00p | Automatic Execution |
15:59:21 - 19-Dec-25 |
| Sell* | 45 | 362.80p | Automatic Execution |
15:59:21 - 19-Dec-25 |
| Sell* | 653 | 362.80p | Automatic Execution |
15:59:21 - 19-Dec-25 |
| Sell* | 653 | 363.00p | Automatic Execution |
15:59:21 - 19-Dec-25 |
| Unknown* | 334 | 363.10p | SI Trade |
15:58:27 - 19-Dec-25 |
| Unknown* | 25 | 363.40p | OTC Trade |
15:55:43 - 19-Dec-25 |
| Sell* | 1 | 363.16p | Ordinary |
15:55:12 - 19-Dec-25 |
| Sell* | 1 | 363.00p | SI Trade |
15:55:00 - 19-Dec-25 |
| Buy* | 653 | 363.20p | Automatic Execution |
15:55:00 - 19-Dec-25 |
| Buy* | 26 | 363.20p | Automatic Execution |
15:55:00 - 19-Dec-25 |
| Buy* | 106 | 363.20p | SI Trade |
15:54:14 - 19-Dec-25 |
| Buy* | 682 | 363.20p | Automatic Execution |
15:53:54 - 19-Dec-25 |
| Buy* | 653 | 363.20p | Automatic Execution |
15:53:54 - 19-Dec-25 |
| Buy* | 247 | 363.00p | Automatic Execution |
15:53:54 - 19-Dec-25 |
| Buy* | 627 | 363.00p | Automatic Execution |
15:53:54 - 19-Dec-25 |
| Buy* | 44 | 363.00p | Automatic Execution |
15:53:54 - 19-Dec-25 |
| Buy* | 215 | 363.00p | Automatic Execution |
15:53:54 - 19-Dec-25 |
| Buy* | 394 | 363.00p | Automatic Execution |
15:53:54 - 19-Dec-25 |
| Buy* | 648 | 362.80p | Automatic Execution |
15:53:54 - 19-Dec-25 |
| Buy* | 247 | 362.80p | Automatic Execution |
15:53:54 - 19-Dec-25 |
| Buy* | 352 | 362.80p | Automatic Execution |
15:53:54 - 19-Dec-25 |
| Sell* | 692 | 362.60p | Automatic Execution |
15:52:27 - 19-Dec-25 |
| Sell* | 79 | 362.60p | Automatic Execution |
15:52:27 - 19-Dec-25 |
| Buy* | 653 | 362.60p | Automatic Execution |
15:52:24 - 19-Dec-25 |
| Buy* | 302 | 362.60p | Automatic Execution |
15:52:24 - 19-Dec-25 |
| Buy* | 247 | 362.60p | Automatic Execution |
15:52:24 - 19-Dec-25 |
| Sell* | 215 | 362.00p | Automatic Execution |
15:52:24 - 19-Dec-25 |
| Buy* | 233 | 362.20p | Automatic Execution |
15:52:24 - 19-Dec-25 |
| Buy* | 14 | 362.20p | Automatic Execution |
15:52:24 - 19-Dec-25 |
| Buy* | 783 | 362.20p | Automatic Execution |
15:52:24 - 19-Dec-25 |
| Sell* | 923 | 362.20p | Automatic Execution |
15:52:24 - 19-Dec-25 |
| Sell* | 653 | 362.20p | Automatic Execution |
15:52:24 - 19-Dec-25 |
| Sell* | 12 | 362.60p | Automatic Execution |
15:50:59 - 19-Dec-25 |
| Sell* | 653 | 362.60p | Automatic Execution |
15:50:58 - 19-Dec-25 |
| Buy* | 9,668 | 363.219p | SI Trade |
15:47:12 - 19-Dec-25 |
| Sell* | 653 | 363.00p | Automatic Execution |
15:46:06 - 19-Dec-25 |
| Sell* | 653 | 363.00p | Automatic Execution |
15:46:04 - 19-Dec-25 |
| Sell* | 380 | 363.00p | Automatic Execution |
15:46:04 - 19-Dec-25 |
| Buy* | 817 | 363.20p | Automatic Execution |
15:45:57 - 19-Dec-25 |
| Buy* | 771 | 363.00p | Automatic Execution |
15:45:37 - 19-Dec-25 |
| Buy* | 653 | 363.00p | Automatic Execution |
15:45:37 - 19-Dec-25 |
| Buy* | 380 | 363.00p | Automatic Execution |
15:45:37 - 19-Dec-25 |
| Sell* | 653 | 362.60p | Automatic Execution |
15:45:37 - 19-Dec-25 |
| Sell* | 532 | 363.20p | Automatic Execution |
15:44:18 - 19-Dec-25 |
| Sell* | 450 | 363.60p | Automatic Execution |
15:43:40 - 19-Dec-25 |
| Sell* | 384 | 364.00p | Automatic Execution |
15:43:03 - 19-Dec-25 |
| Sell* | 270 | 364.00p | Automatic Execution |
15:43:03 - 19-Dec-25 |
| Sell* | 85 | 364.40p | Automatic Execution |
15:43:03 - 19-Dec-25 |
| Sell* | 654 | 364.40p | Automatic Execution |
15:43:03 - 19-Dec-25 |
| Sell* | 446 | 364.60p | Automatic Execution |
15:43:00 - 19-Dec-25 |
| Buy* | 227 | 365.00p | Automatic Execution |
15:42:04 - 19-Dec-25 |
| Sell* | 654 | 364.80p | Automatic Execution |
15:42:04 - 19-Dec-25 |
| Sell* | 227 | 364.80p | Automatic Execution |
15:42:04 - 19-Dec-25 |
| Buy* | 393 | 365.00p | Automatic Execution |
15:42:04 - 19-Dec-25 |
| Buy* | 654 | 365.00p | Automatic Execution |
15:42:04 - 19-Dec-25 |
| Sell* | 26 | 364.80p | Automatic Execution |
15:42:04 - 19-Dec-25 |
| Sell* | 14 | 364.80p | Automatic Execution |
15:42:04 - 19-Dec-25 |
| Buy* | 150 | 365.04p | Ordinary |
15:42:02 - 19-Dec-25 |
| Buy* | 393 | 365.00p | Automatic Execution |
15:42:01 - 19-Dec-25 |
| Buy* | 654 | 365.00p | Automatic Execution |
15:42:01 - 19-Dec-25 |
| Buy* | 56 | 364.80p | Automatic Execution |
15:42:01 - 19-Dec-25 |
| Sell* | 654 | 364.60p | Automatic Execution |
15:42:01 - 19-Dec-25 |
| Buy* | 393 | 365.00p | Automatic Execution |
15:42:00 - 19-Dec-25 |
| Buy* | 654 | 365.00p | Automatic Execution |
15:42:00 - 19-Dec-25 |
| Buy* | 654 | 364.80p | Automatic Execution |
15:42:00 - 19-Dec-25 |
| Buy* | 270 | 364.80p | Automatic Execution |
15:42:00 - 19-Dec-25 |
| Buy* | 393 | 364.80p | Automatic Execution |
15:42:00 - 19-Dec-25 |
| Buy* | 90 | 364.60p | Automatic Execution |
15:42:00 - 19-Dec-25 |
| Buy* | 654 | 364.60p | Automatic Execution |
15:42:00 - 19-Dec-25 |