| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195,519 | 402.80p | Suspected BUY Trade |
16:35:03 - 28-Aug-25 |
| Sell* | 338 | 402.80p | Automatic Execution |
16:29:40 - 28-Aug-25 |
| Sell* | 236 | 403.00p | Automatic Execution |
16:29:12 - 28-Aug-25 |
| Sell* | 156 | 403.20p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Buy* | 130 | 403.20p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Sell* | 179 | 403.00p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Sell* | 130 | 403.00p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Sell* | 26 | 403.00p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Sell* | 130 | 403.20p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 130 | 403.20p | Automatic Execution |
16:28:49 - 28-Aug-25 |
| Sell* | 130 | 403.20p | Automatic Execution |
16:28:48 - 28-Aug-25 |
| Sell* | 130 | 403.20p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 130 | 403.20p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 130 | 403.20p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Sell* | 163 | 403.00p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Sell* | 156 | 403.20p | Automatic Execution |
16:28:44 - 28-Aug-25 |
| Sell* | 156 | 403.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 156 | 403.20p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 156 | 403.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Sell* | 156 | 402.60p | Automatic Execution |
16:28:38 - 28-Aug-25 |
| Sell* | 31 | 402.80p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Sell* | 15 | 402.80p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Sell* | 73 | 402.80p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 32 | 402.80p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 36 | 402.80p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 284 | 402.80p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 90 | 402.80p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 32 | 402.80p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Sell* | 13 | 402.40p | SI Trade |
16:27:03 - 28-Aug-25 |
| Sell* | 23 | 402.40p | Automatic Execution |
16:26:52 - 28-Aug-25 |
| Sell* | 114 | 402.40p | Automatic Execution |
16:26:52 - 28-Aug-25 |
| Sell* | 256 | 402.40p | Automatic Execution |
16:26:52 - 28-Aug-25 |
| Sell* | 19 | 402.40p | Automatic Execution |
16:26:52 - 28-Aug-25 |
| Sell* | 331 | 402.40p | Automatic Execution |
16:26:52 - 28-Aug-25 |
| Sell* | 83 | 402.40p | Automatic Execution |
16:26:52 - 28-Aug-25 |
| Sell* | 183 | 402.40p | Automatic Execution |
16:26:45 - 28-Aug-25 |
| Buy* | 369 | 402.61p | Ordinary |
16:26:08 - 28-Aug-25 |
| Sell* | 467 | 402.40p | Automatic Execution |
16:25:12 - 28-Aug-25 |
| Sell* | 327 | 402.40p | Automatic Execution |
16:25:12 - 28-Aug-25 |
| Buy* | 31 | 402.40p | Automatic Execution |
16:25:09 - 28-Aug-25 |
| Buy* | 54 | 402.40p | Automatic Execution |
16:25:09 - 28-Aug-25 |
| Buy* | 10 | 402.40p | Automatic Execution |
16:25:09 - 28-Aug-25 |
| Buy* | 745 | 402.316p | Ordinary |
16:24:45 - 28-Aug-25 |
| Sell* | 327 | 402.20p | Automatic Execution |
16:24:21 - 28-Aug-25 |
| Sell* | 10 | 402.20p | Automatic Execution |
16:24:21 - 28-Aug-25 |
| Buy* | 327 | 402.40p | Automatic Execution |
16:24:21 - 28-Aug-25 |
| Buy* | 136 | 402.40p | Automatic Execution |
16:24:21 - 28-Aug-25 |
| Sell* | 454 | 402.20p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Sell* | 136 | 402.20p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Buy* | 68 | 402.40p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Buy* | 386 | 402.40p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Buy* | 90 | 402.20p | Automatic Execution |
16:23:52 - 28-Aug-25 |
| Sell* | 454 | 402.20p | Automatic Execution |
16:23:52 - 28-Aug-25 |
| Buy* | 763 | 402.40p | Automatic Execution |
16:23:52 - 28-Aug-25 |
| Buy* | 454 | 402.40p | Automatic Execution |
16:23:52 - 28-Aug-25 |
| Buy* | 287 | 402.20p | Automatic Execution |
16:23:52 - 28-Aug-25 |
| Buy* | 454 | 402.20p | Automatic Execution |
16:23:52 - 28-Aug-25 |
| Buy* | 27 | 402.00p | Automatic Execution |
16:23:51 - 28-Aug-25 |
| Buy* | 25 | 402.00p | Automatic Execution |
16:23:51 - 28-Aug-25 |
| Sell* | 737 | 401.80p | Automatic Execution |
16:23:43 - 28-Aug-25 |
| Sell* | 454 | 401.80p | Automatic Execution |
16:23:43 - 28-Aug-25 |
| Sell* | 20 | 402.20p | Automatic Execution |
16:23:32 - 28-Aug-25 |
| Buy* | 77 | 402.40p | Automatic Execution |
16:23:27 - 28-Aug-25 |
| Sell* | 3 | 402.20p | Automatic Execution |
16:23:10 - 28-Aug-25 |
| Sell* | 3 | 402.20p | Automatic Execution |
16:23:02 - 28-Aug-25 |
| Buy* | 427 | 402.40p | Automatic Execution |
16:22:43 - 28-Aug-25 |
| Sell* | 427 | 402.40p | Automatic Execution |
16:22:37 - 28-Aug-25 |
| Buy* | 105 | 402.40p | Automatic Execution |
16:22:37 - 28-Aug-25 |
| Buy* | 87 | 402.40p | Automatic Execution |
16:22:37 - 28-Aug-25 |
| Buy* | 72 | 402.40p | Automatic Execution |
16:22:37 - 28-Aug-25 |
| Sell* | 371 | 402.20p | Automatic Execution |
16:21:51 - 28-Aug-25 |
| Buy* | 454 | 402.60p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Buy* | 74 | 402.40p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Buy* | 448 | 402.40p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Buy* | 6 | 402.40p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Sell* | 266 | 402.40p | Automatic Execution |
16:20:51 - 28-Aug-25 |
| Sell* | 13 | 402.40p | Automatic Execution |
16:20:51 - 28-Aug-25 |
| Buy* | 196 | 402.80p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 38 | 402.80p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 220 | 402.80p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Sell* | 464 | 402.80p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Buy* | 59 | 403.00p | Automatic Execution |
16:20:07 - 28-Aug-25 |
| Sell* | 246 | 402.60p | Automatic Execution |
16:18:32 - 28-Aug-25 |
| Sell* | 805 | 402.80p | Automatic Execution |
16:17:44 - 28-Aug-25 |
| Sell* | 217 | 402.80p | Automatic Execution |
16:17:44 - 28-Aug-25 |
| Buy* | 217 | 403.00p | Automatic Execution |
16:16:54 - 28-Aug-25 |
| Buy* | 454 | 403.00p | Automatic Execution |
16:16:54 - 28-Aug-25 |
| Sell* | 454 | 402.80p | Automatic Execution |
16:16:53 - 28-Aug-25 |
| Sell* | 419 | 402.80p | Automatic Execution |
16:16:53 - 28-Aug-25 |
| Sell* | 454 | 403.00p | Automatic Execution |
16:16:51 - 28-Aug-25 |
| Buy* | 67 | 403.20p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Buy* | 454 | 403.20p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Buy* | 23 | 402.80p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Unknown* | 900 | 402.60p | OTC Trade |
16:15:23 - 28-Aug-25 |
| Sell* | 454 | 402.60p | Automatic Execution |
16:15:18 - 28-Aug-25 |
| Sell* | 88 | 402.60p | Automatic Execution |
16:15:18 - 28-Aug-25 |
| Buy* | 1,117 | 402.80p | Automatic Execution |
16:15:15 - 28-Aug-25 |
| Buy* | 250 | 402.80p | Automatic Execution |
16:15:15 - 28-Aug-25 |
| Buy* | 14 | 402.80p | Automatic Execution |
16:15:15 - 28-Aug-25 |
| Buy* | 790 | 402.60p | Automatic Execution |
16:15:15 - 28-Aug-25 |
| Buy* | 454 | 402.60p | Automatic Execution |
16:15:15 - 28-Aug-25 |
| Buy* | 307 | 402.20p | Automatic Execution |
16:15:15 - 28-Aug-25 |
| Buy* | 5,931 | 402.20p | Automatic Execution |
16:15:15 - 28-Aug-25 |
| Sell* | 50 | 402.20p | Automatic Execution |
16:15:15 - 28-Aug-25 |
| Sell* | 257 | 402.20p | Automatic Execution |
16:15:15 - 28-Aug-25 |
| Sell* | 307 | 402.20p | Automatic Execution |
16:15:15 - 28-Aug-25 |
| Buy* | 50 | 402.40p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 307 | 402.40p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 307 | 402.40p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 250 | 402.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 307 | 402.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 307 | 402.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 454 | 402.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 307 | 402.40p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 178 | 402.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 79 | 402.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 689 | 402.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 228 | 402.40p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 307 | 402.40p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 228 | 402.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 454 | 402.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 307 | 402.40p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 454 | 402.40p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 194 | 402.40p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 307 | 402.40p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 307 | 402.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 307 | 402.40p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 454 | 402.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 307 | 402.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 307 | 402.40p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 307 | 402.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Sell* | 454 | 402.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 307 | 402.40p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Sell* | 250 | 402.20p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Sell* | 257 | 402.20p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 815 | 402.40p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 307 | 402.40p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Sell* | 250 | 402.20p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Sell* | 21 | 402.20p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Sell* | 454 | 402.20p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Sell* | 256 | 402.20p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 206 | 402.40p | Automatic Execution |
16:13:57 - 28-Aug-25 |
| Buy* | 161 | 402.40p | Automatic Execution |
16:13:57 - 28-Aug-25 |
| Buy* | 287 | 402.40p | Automatic Execution |
16:13:57 - 28-Aug-25 |
| Buy* | 22 | 402.40p | Automatic Execution |
16:13:57 - 28-Aug-25 |
| Buy* | 454 | 402.40p | Automatic Execution |
16:13:57 - 28-Aug-25 |
| Sell* | 100 | 402.20p | Automatic Execution |
16:13:56 - 28-Aug-25 |
| Sell* | 147 | 402.20p | Automatic Execution |
16:13:56 - 28-Aug-25 |
| Sell* | 454 | 402.20p | Automatic Execution |
16:13:56 - 28-Aug-25 |
| Buy* | 454 | 402.80p | Automatic Execution |
16:13:17 - 28-Aug-25 |
| Sell* | 721 | 402.80p | Automatic Execution |
16:13:17 - 28-Aug-25 |
| Sell* | 375 | 402.80p | Automatic Execution |
16:13:17 - 28-Aug-25 |
| Sell* | 3 | 403.00p | Automatic Execution |
16:13:17 - 28-Aug-25 |
| Sell* | 2 | 403.00p | Automatic Execution |
16:13:17 - 28-Aug-25 |
| Sell* | 19 | 403.00p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Sell* | 454 | 403.00p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Buy* | 2 | 403.20p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Buy* | 17 | 403.20p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Buy* | 171 | 403.20p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Buy* | 303 | 403.20p | Automatic Execution |
16:13:00 - 28-Aug-25 |
| Buy* | 300 | 403.00p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 84 | 402.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Sell* | 290 | 402.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 525 | 402.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 18 | 402.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 370 | 402.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 20 | 402.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 8 | 402.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Sell* | 29 | 402.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 498 | 402.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 29 | 402.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 274 | 402.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Unknown* | 18 | 402.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 29 | 402.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 820 | 402.40p | Automatic Execution |
16:11:15 - 28-Aug-25 |
| Unknown* | 54 | 402.40p | Automatic Execution |
16:11:15 - 28-Aug-25 |
| Buy* | 314 | 402.40p | Automatic Execution |
16:11:15 - 28-Aug-25 |
| Buy* | 287 | 402.40p | Automatic Execution |
16:11:15 - 28-Aug-25 |
| Buy* | 241 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 124 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 486 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 350 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 24 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 802 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Unknown* | 37 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 807 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Unknown* | 921 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 35 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 844 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 844 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 898 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 58 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 58 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 872 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 872 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Unknown* | 22 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 836 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 858 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 220 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |
| Buy* | 800 | 402.40p | Automatic Execution |
16:11:14 - 28-Aug-25 |