| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 537.50p | SI Trade |
16:16:34 - 06-May-25 |
| Sell* | 18 | 537.00p | Automatic Execution |
16:16:04 - 06-May-25 |
| Sell* | 6 | 537.00p | Automatic Execution |
16:16:04 - 06-May-25 |
| Sell* | 107 | 537.00p | Automatic Execution |
16:16:04 - 06-May-25 |
| Sell* | 248 | 537.00p | Automatic Execution |
16:16:04 - 06-May-25 |
| Sell* | 63 | 537.00p | Automatic Execution |
16:16:04 - 06-May-25 |
| Sell* | 150 | 537.00p | Automatic Execution |
16:16:04 - 06-May-25 |
| Sell* | 78 | 537.50p | Automatic Execution |
16:15:11 - 06-May-25 |
| Sell* | 122 | 537.50p | Automatic Execution |
16:15:05 - 06-May-25 |
| Sell* | 174 | 537.50p | Automatic Execution |
16:15:05 - 06-May-25 |
| Sell* | 230 | 537.50p | Automatic Execution |
16:11:57 - 06-May-25 |
| Sell* | 120 | 537.50p | Automatic Execution |
16:11:57 - 06-May-25 |
| Sell* | 123 | 537.50p | Automatic Execution |
16:11:57 - 06-May-25 |
| Buy* | 110 | 538.00p | Automatic Execution |
16:09:06 - 06-May-25 |
| Buy* | 113 | 538.00p | Automatic Execution |
16:09:06 - 06-May-25 |
| Buy* | 3 | 538.00p | SI Trade |
16:09:04 - 06-May-25 |
| Buy* | 131 | 538.00p | Automatic Execution |
16:09:04 - 06-May-25 |
| Buy* | 34 | 538.00p | Automatic Execution |
16:09:04 - 06-May-25 |
| Sell* | 16 | 537.50p | Automatic Execution |
16:07:22 - 06-May-25 |
| Sell* | 95 | 537.50p | Automatic Execution |
16:07:22 - 06-May-25 |
| Sell* | 55 | 537.50p | Automatic Execution |
16:07:22 - 06-May-25 |
| Buy* | 45 | 538.00p | Automatic Execution |
16:07:14 - 06-May-25 |
| Buy* | 33 | 538.00p | Automatic Execution |
16:07:14 - 06-May-25 |
| Buy* | 85 | 538.00p | Automatic Execution |
16:06:31 - 06-May-25 |
| Buy* | 102 | 538.00p | Automatic Execution |
16:06:31 - 06-May-25 |
| Buy* | 85 | 537.50p | Automatic Execution |
16:06:19 - 06-May-25 |
| Buy* | 146 | 537.50p | Automatic Execution |
16:06:19 - 06-May-25 |
| Buy* | 130 | 537.00p | Automatic Execution |
16:06:18 - 06-May-25 |
| Buy* | 193 | 537.00p | Automatic Execution |
16:06:18 - 06-May-25 |
| Buy* | 139 | 537.00p | Automatic Execution |
16:06:18 - 06-May-25 |
| Buy* | 581 | 537.00p | Automatic Execution |
16:06:18 - 06-May-25 |
| Sell* | 41 | 535.00p | Automatic Execution |
16:05:35 - 06-May-25 |
| Sell* | 43 | 535.00p | Automatic Execution |
16:05:35 - 06-May-25 |
| Sell* | 109 | 536.00p | Automatic Execution |
16:05:35 - 06-May-25 |
| Sell* | 44 | 536.00p | Automatic Execution |
16:05:34 - 06-May-25 |
| Sell* | 45 | 536.00p | Automatic Execution |
16:05:34 - 06-May-25 |
| Sell* | 232 | 536.00p | Automatic Execution |
16:05:34 - 06-May-25 |
| Sell* | 237 | 536.50p | Automatic Execution |
16:05:34 - 06-May-25 |
| Sell* | 39 | 536.50p | Automatic Execution |
16:05:34 - 06-May-25 |
| Sell* | 46 | 536.50p | Automatic Execution |
16:05:34 - 06-May-25 |
| Sell* | 118 | 536.50p | Automatic Execution |
16:05:34 - 06-May-25 |
| Sell* | 116 | 537.00p | Automatic Execution |
16:05:34 - 06-May-25 |
| Sell* | 220 | 537.00p | Automatic Execution |
16:05:34 - 06-May-25 |
| Buy* | 48 | 537.50p | Automatic Execution |
16:04:45 - 06-May-25 |
| Buy* | 45 | 537.50p | Automatic Execution |
16:04:45 - 06-May-25 |
| Buy* | 44 | 537.50p | Automatic Execution |
16:04:45 - 06-May-25 |
| Sell* | 364 | 536.3467p | Ordinary |
16:03:32 - 06-May-25 |
| Sell* | 74 | 537.00p | Automatic Execution |
16:03:27 - 06-May-25 |
| Sell* | 228 | 537.00p | Automatic Execution |
16:03:23 - 06-May-25 |
| Sell* | 127 | 537.50p | Automatic Execution |
16:03:23 - 06-May-25 |
| Sell* | 10 | 537.50p | Automatic Execution |
16:03:23 - 06-May-25 |
| Buy* | 96 | 538.00p | Automatic Execution |
16:03:11 - 06-May-25 |
| Buy* | 24 | 538.00p | Automatic Execution |
16:02:28 - 06-May-25 |
| Buy* | 41 | 538.00p | Automatic Execution |
16:02:28 - 06-May-25 |
| Buy* | 44 | 538.00p | Automatic Execution |
16:02:28 - 06-May-25 |
| Sell* | 48 | 537.50p | Automatic Execution |
16:02:25 - 06-May-25 |
| Sell* | 28 | 537.50p | Automatic Execution |
16:02:20 - 06-May-25 |
| Sell* | 58 | 537.50p | Automatic Execution |
16:02:20 - 06-May-25 |
| Sell* | 83 | 538.00p | Automatic Execution |
16:01:29 - 06-May-25 |
| Buy* | 116 | 538.00p | Automatic Execution |
16:01:29 - 06-May-25 |
| Buy* | 13 | 538.00p | Automatic Execution |
16:01:29 - 06-May-25 |
| Buy* | 230 | 538.00p | Automatic Execution |
16:01:29 - 06-May-25 |
| Buy* | 708 | 537.50p | Automatic Execution |
16:00:51 - 06-May-25 |
| Buy* | 280 | 537.50p | Automatic Execution |
16:00:51 - 06-May-25 |
| Buy* | 69 | 537.50p | Automatic Execution |
16:00:51 - 06-May-25 |
| Buy* | 287 | 537.50p | Automatic Execution |
16:00:51 - 06-May-25 |
| Buy* | 225 | 537.50p | Automatic Execution |
16:00:51 - 06-May-25 |
| Buy* | 90 | 537.50p | Automatic Execution |
16:00:51 - 06-May-25 |
| Buy* | 112 | 537.50p | Automatic Execution |
16:00:51 - 06-May-25 |
| Buy* | 246 | 537.00p | Automatic Execution |
16:00:26 - 06-May-25 |
| Buy* | 109 | 537.00p | Automatic Execution |
16:00:26 - 06-May-25 |
| Buy* | 178 | 537.00p | Automatic Execution |
16:00:26 - 06-May-25 |
| Sell* | 197 | 535.00p | Automatic Execution |
15:59:52 - 06-May-25 |
| Sell* | 250 | 535.00p | Automatic Execution |
15:59:52 - 06-May-25 |
| Sell* | 118 | 535.00p | Automatic Execution |
15:59:52 - 06-May-25 |
| Sell* | 39 | 535.00p | Automatic Execution |
15:59:52 - 06-May-25 |
| Sell* | 43 | 535.00p | Automatic Execution |
15:59:52 - 06-May-25 |
| Buy* | 390 | 535.50p | Automatic Execution |
15:59:51 - 06-May-25 |
| Buy* | 390 | 535.50p | Automatic Execution |
15:59:51 - 06-May-25 |
| Buy* | 240 | 535.50p | Automatic Execution |
15:59:51 - 06-May-25 |
| Buy* | 150 | 535.50p | Automatic Execution |
15:59:51 - 06-May-25 |
| Buy* | 279 | 535.50p | Automatic Execution |
15:59:51 - 06-May-25 |
| Buy* | 150 | 535.50p | Automatic Execution |
15:59:51 - 06-May-25 |
| Sell* | 53 | 535.50p | Automatic Execution |
15:59:51 - 06-May-25 |
| Sell* | 23 | 535.50p | Automatic Execution |
15:58:28 - 06-May-25 |
| Sell* | 19 | 535.50p | Automatic Execution |
15:58:28 - 06-May-25 |
| Sell* | 40 | 535.50p | Automatic Execution |
15:58:28 - 06-May-25 |
| Sell* | 183 | 535.50p | Automatic Execution |
15:58:27 - 06-May-25 |
| Sell* | 118 | 535.50p | Automatic Execution |
15:58:21 - 06-May-25 |
| Sell* | 224 | 536.00p | Automatic Execution |
15:58:21 - 06-May-25 |
| Sell* | 16 | 536.00p | Automatic Execution |
15:58:21 - 06-May-25 |
| Sell* | 223 | 536.00p | Automatic Execution |
15:58:21 - 06-May-25 |
| Sell* | 124 | 536.00p | Automatic Execution |
15:58:21 - 06-May-25 |
| Sell* | 21 | 536.00p | Automatic Execution |
15:58:21 - 06-May-25 |
| Sell* | 54 | 536.00p | Automatic Execution |
15:58:21 - 06-May-25 |
| Sell* | 48 | 536.00p | Automatic Execution |
15:58:21 - 06-May-25 |
| Sell* | 30 | 536.00p | Automatic Execution |
15:58:21 - 06-May-25 |
| Sell* | 1,495 | 535.564p | Ordinary |
15:54:23 - 06-May-25 |
| Sell* | 2 | 536.50p | Automatic Execution |
15:52:11 - 06-May-25 |
| Sell* | 162 | 536.50p | Automatic Execution |
15:52:11 - 06-May-25 |
| Sell* | 108 | 537.00p | Automatic Execution |
15:51:38 - 06-May-25 |
| Sell* | 164 | 537.00p | Automatic Execution |
15:51:38 - 06-May-25 |
| Sell* | 241 | 537.00p | Automatic Execution |
15:51:38 - 06-May-25 |
| Sell* | 217 | 537.50p | Automatic Execution |
15:50:36 - 06-May-25 |
| Sell* | 117 | 537.50p | Automatic Execution |
15:50:36 - 06-May-25 |
| Sell* | 3 | 537.50p | Automatic Execution |
15:50:36 - 06-May-25 |
| Sell* | 2,000 | 537.90p | Ordinary |
15:50:23 - 06-May-25 |
| Sell* | 187 | 538.00p | Automatic Execution |
15:48:56 - 06-May-25 |
| Sell* | 51 | 538.00p | Automatic Execution |
15:48:49 - 06-May-25 |
| Sell* | 126 | 538.00p | Automatic Execution |
15:48:49 - 06-May-25 |
| Sell* | 45 | 538.00p | Automatic Execution |
15:48:49 - 06-May-25 |
| Buy* | 435 | 538.00p | Automatic Execution |
15:47:52 - 06-May-25 |
| Buy* | 60 | 538.00p | SI Trade |
15:47:46 - 06-May-25 |
| Sell* | 191 | 537.50p | Automatic Execution |
15:47:46 - 06-May-25 |
| Sell* | 29 | 537.50p | Automatic Execution |
15:47:46 - 06-May-25 |
| Sell* | 9 | 537.50p | Automatic Execution |
15:47:46 - 06-May-25 |
| Sell* | 125 | 537.50p | Automatic Execution |
15:47:40 - 06-May-25 |
| Sell* | 12 | 537.50p | Automatic Execution |
15:47:40 - 06-May-25 |
| Sell* | 57 | 537.50p | Automatic Execution |
15:47:40 - 06-May-25 |
| Sell* | 50 | 537.50p | Automatic Execution |
15:47:40 - 06-May-25 |
| Sell* | 31 | 537.50p | Automatic Execution |
15:47:40 - 06-May-25 |
| Sell* | 120 | 537.50p | Automatic Execution |
15:47:40 - 06-May-25 |
| Sell* | 21 | 537.50p | Automatic Execution |
15:47:40 - 06-May-25 |
| Sell* | 14 | 538.00p | Automatic Execution |
15:47:33 - 06-May-25 |
| Sell* | 155 | 538.00p | Automatic Execution |
15:47:33 - 06-May-25 |
| Sell* | 4 | 538.00p | Automatic Execution |
15:47:33 - 06-May-25 |
| Buy* | 113 | 537.50p | Automatic Execution |
15:45:24 - 06-May-25 |
| Buy* | 113 | 537.50p | Automatic Execution |
15:45:24 - 06-May-25 |
| Buy* | 427 | 537.50p | Automatic Execution |
15:45:24 - 06-May-25 |
| Buy* | 3 | 537.50p | Automatic Execution |
15:45:20 - 06-May-25 |
| Buy* | 201 | 537.50p | Automatic Execution |
15:45:20 - 06-May-25 |
| Buy* | 21 | 537.50p | Automatic Execution |
15:45:20 - 06-May-25 |
| Buy* | 241 | 537.50p | Automatic Execution |
15:45:20 - 06-May-25 |
| Buy* | 13 | 537.50p | Automatic Execution |
15:44:59 - 06-May-25 |
| Buy* | 41 | 537.50p | Automatic Execution |
15:44:59 - 06-May-25 |
| Buy* | 43 | 537.50p | Automatic Execution |
15:44:59 - 06-May-25 |
| Sell* | 11 | 535.50p | SI Trade |
15:44:10 - 06-May-25 |
| Buy* | 547 | 536.50p | Automatic Execution |
15:44:10 - 06-May-25 |
| Buy* | 410 | 536.50p | Automatic Execution |
15:44:10 - 06-May-25 |
| Buy* | 787 | 536.50p | Automatic Execution |
15:44:10 - 06-May-25 |
| Buy* | 36 | 535.50p | Automatic Execution |
15:43:41 - 06-May-25 |
| Buy* | 36 | 535.50p | Automatic Execution |
15:43:41 - 06-May-25 |
| Buy* | 85 | 535.00p | Automatic Execution |
15:43:41 - 06-May-25 |
| Buy* | 169 | 535.00p | Automatic Execution |
15:43:41 - 06-May-25 |
| Buy* | 228 | 535.00p | Automatic Execution |
15:43:41 - 06-May-25 |
| Buy* | 41 | 535.00p | Automatic Execution |
15:43:41 - 06-May-25 |
| Buy* | 42 | 535.00p | Automatic Execution |
15:43:41 - 06-May-25 |
| Buy* | 40 | 534.50p | Automatic Execution |
15:43:41 - 06-May-25 |
| Buy* | 45 | 534.50p | Automatic Execution |
15:43:41 - 06-May-25 |
| Buy* | 169 | 534.50p | Automatic Execution |
15:43:41 - 06-May-25 |
| Sell* | 485 | 534.00p | Automatic Execution |
15:43:41 - 06-May-25 |
| Sell* | 96 | 534.00p | Automatic Execution |
15:43:41 - 06-May-25 |
| Sell* | 994 | 534.40p | Ordinary |
15:42:59 - 06-May-25 |
| Buy* | 41 | 534.50p | Automatic Execution |
15:38:55 - 06-May-25 |
| Buy* | 38 | 534.50p | Automatic Execution |
15:38:55 - 06-May-25 |
| Buy* | 84 | 534.50p | Automatic Execution |
15:38:55 - 06-May-25 |
| Buy* | 155 | 534.50p | Automatic Execution |
15:38:55 - 06-May-25 |
| Buy* | 37 | 534.50p | Automatic Execution |
15:38:55 - 06-May-25 |
| Buy* | 35 | 534.50p | Automatic Execution |
15:38:55 - 06-May-25 |
| Buy* | 43 | 534.00p | Automatic Execution |
15:38:51 - 06-May-25 |
| Buy* | 37 | 534.00p | Automatic Execution |
15:38:51 - 06-May-25 |
| Buy* | 16 | 534.00p | Automatic Execution |
15:38:51 - 06-May-25 |
| Buy* | 76 | 534.00p | Automatic Execution |
15:38:51 - 06-May-25 |
| Buy* | 202 | 534.00p | Automatic Execution |
15:38:51 - 06-May-25 |
| Buy* | 231 | 534.00p | Automatic Execution |
15:38:51 - 06-May-25 |
| Sell* | 12 | 533.50p | Automatic Execution |
15:33:51 - 06-May-25 |
| Sell* | 26 | 533.50p | Automatic Execution |
15:33:51 - 06-May-25 |
| Sell* | 54 | 533.50p | Automatic Execution |
15:33:51 - 06-May-25 |
| Buy* | 31 | 534.00p | Automatic Execution |
15:33:51 - 06-May-25 |
| Buy* | 39 | 534.00p | Automatic Execution |
15:33:51 - 06-May-25 |
| Buy* | 38 | 534.00p | Automatic Execution |
15:33:51 - 06-May-25 |
| Buy* | 37 | 533.50p | Automatic Execution |
15:32:21 - 06-May-25 |
| Buy* | 41 | 533.50p | Automatic Execution |
15:32:21 - 06-May-25 |
| Buy* | 135 | 533.50p | Automatic Execution |
15:32:21 - 06-May-25 |
| Buy* | 85 | 533.50p | Automatic Execution |
15:32:21 - 06-May-25 |
| Buy* | 40 | 533.50p | Automatic Execution |
15:32:21 - 06-May-25 |
| Buy* | 39 | 533.50p | Automatic Execution |
15:32:21 - 06-May-25 |
| Sell* | 17 | 533.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 233 | 533.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 133 | 533.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 126 | 533.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Buy* | 248 | 533.50p | Automatic Execution |
15:30:20 - 06-May-25 |
| Buy* | 143 | 533.50p | Automatic Execution |
15:30:20 - 06-May-25 |
| Buy* | 103 | 533.50p | Automatic Execution |
15:30:20 - 06-May-25 |
| Buy* | 157 | 533.50p | Automatic Execution |
15:30:20 - 06-May-25 |
| Buy* | 108 | 533.50p | Automatic Execution |
15:28:54 - 06-May-25 |
| Buy* | 126 | 532.50p | Automatic Execution |
15:27:14 - 06-May-25 |
| Buy* | 98 | 532.50p | Automatic Execution |
15:27:14 - 06-May-25 |
| Buy* | 43 | 532.50p | Automatic Execution |
15:27:14 - 06-May-25 |
| Buy* | 44 | 532.50p | Automatic Execution |
15:27:14 - 06-May-25 |
| Buy* | 44 | 532.00p | Automatic Execution |
15:26:18 - 06-May-25 |
| Buy* | 43 | 532.00p | Automatic Execution |
15:26:18 - 06-May-25 |
| Sell* | 105 | 531.50p | Automatic Execution |
15:26:18 - 06-May-25 |
| Sell* | 32 | 531.50p | Automatic Execution |
15:26:18 - 06-May-25 |
| Buy* | 105 | 532.00p | Automatic Execution |
15:26:18 - 06-May-25 |
| Buy* | 137 | 532.00p | Automatic Execution |
15:26:18 - 06-May-25 |
| Buy* | 19 | 532.00p | Automatic Execution |
15:26:18 - 06-May-25 |
| Sell* | 47 | 531.50p | Automatic Execution |
15:26:18 - 06-May-25 |
| Sell* | 240 | 531.50p | Automatic Execution |
15:26:18 - 06-May-25 |
| Sell* | 365 | 531.50p | Automatic Execution |
15:26:18 - 06-May-25 |