| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 523.50p | Automatic Execution |
13:27:38 - 30-May-25 |
| Sell* | 110 | 523.50p | Automatic Execution |
13:27:38 - 30-May-25 |
| Buy* | 77 | 524.00p | Automatic Execution |
13:26:05 - 30-May-25 |
| Buy* | 423 | 524.00p | Automatic Execution |
13:26:05 - 30-May-25 |
| Buy* | 500 | 524.00p | Automatic Execution |
13:26:05 - 30-May-25 |
| Buy* | 500 | 524.00p | Automatic Execution |
13:26:05 - 30-May-25 |
| Buy* | 500 | 524.00p | Automatic Execution |
13:26:05 - 30-May-25 |
| Buy* | 154 | 524.00p | Automatic Execution |
13:26:05 - 30-May-25 |
| Sell* | 49 | 524.00p | Automatic Execution |
13:26:05 - 30-May-25 |
| Sell* | 53 | 524.00p | Automatic Execution |
13:26:05 - 30-May-25 |
| Sell* | 142 | 524.00p | Automatic Execution |
13:26:05 - 30-May-25 |
| Sell* | 102 | 524.00p | Automatic Execution |
13:26:05 - 30-May-25 |
| Buy* | 53 | 524.50p | Automatic Execution |
13:26:05 - 30-May-25 |
| Buy* | 200 | 524.50p | Automatic Execution |
13:26:05 - 30-May-25 |
| Buy* | 500 | 524.00p | Automatic Execution |
13:26:05 - 30-May-25 |
| Buy* | 500 | 524.00p | Automatic Execution |
13:26:04 - 30-May-25 |
| Buy* | 500 | 524.00p | Automatic Execution |
13:26:04 - 30-May-25 |
| Buy* | 500 | 524.00p | Automatic Execution |
13:26:04 - 30-May-25 |
| Buy* | 500 | 524.00p | Automatic Execution |
13:26:04 - 30-May-25 |
| Buy* | 500 | 524.00p | Automatic Execution |
13:26:04 - 30-May-25 |
| Buy* | 79 | 524.00p | Automatic Execution |
13:26:04 - 30-May-25 |
| Buy* | 500 | 524.00p | Automatic Execution |
13:26:04 - 30-May-25 |
| Sell* | 81 | 524.00p | Automatic Execution |
13:23:22 - 30-May-25 |
| Sell* | 4 | 524.50p | Automatic Execution |
13:23:14 - 30-May-25 |
| Sell* | 111 | 524.50p | Automatic Execution |
13:23:14 - 30-May-25 |
| Buy* | 139 | 525.00p | Automatic Execution |
13:21:50 - 30-May-25 |
| Buy* | 8 | 525.00p | Automatic Execution |
13:20:24 - 30-May-25 |
| Buy* | 8 | 525.00p | Automatic Execution |
13:17:54 - 30-May-25 |
| Unknown* | 671 | 524.50p | SI Trade |
13:17:50 - 30-May-25 |
| Sell* | 133 | 525.00p | Automatic Execution |
13:16:50 - 30-May-25 |
| Sell* | 257 | 525.00p | Automatic Execution |
13:16:50 - 30-May-25 |
| Buy* | 104 | 525.50p | Automatic Execution |
13:16:50 - 30-May-25 |
| Buy* | 100 | 525.50p | Automatic Execution |
13:16:50 - 30-May-25 |
| Buy* | 500 | 525.00p | Automatic Execution |
13:16:50 - 30-May-25 |
| Buy* | 500 | 525.00p | Automatic Execution |
13:12:11 - 30-May-25 |
| Buy* | 500 | 525.00p | Automatic Execution |
13:12:07 - 30-May-25 |
| Buy* | 413 | 525.00p | Automatic Execution |
13:12:06 - 30-May-25 |
| Buy* | 87 | 525.00p | Automatic Execution |
13:12:06 - 30-May-25 |
| Buy* | 500 | 525.00p | Automatic Execution |
13:12:01 - 30-May-25 |
| Buy* | 500 | 525.00p | Automatic Execution |
13:11:55 - 30-May-25 |
| Buy* | 95 | 525.00p | Automatic Execution |
13:11:49 - 30-May-25 |
| Buy* | 500 | 525.00p | Automatic Execution |
13:11:49 - 30-May-25 |
| Sell* | 120 | 524.50p | Automatic Execution |
13:11:49 - 30-May-25 |
| Sell* | 53 | 524.50p | Automatic Execution |
13:11:49 - 30-May-25 |
| Sell* | 55 | 524.50p | Automatic Execution |
13:11:49 - 30-May-25 |
| Sell* | 216 | 524.50p | Automatic Execution |
13:11:49 - 30-May-25 |
| Buy* | 500 | 525.00p | Automatic Execution |
13:11:44 - 30-May-25 |
| Buy* | 500 | 525.00p | Automatic Execution |
13:11:38 - 30-May-25 |
| Buy* | 500 | 525.00p | Automatic Execution |
13:11:38 - 30-May-25 |
| Buy* | 500 | 525.00p | Automatic Execution |
13:11:38 - 30-May-25 |
| Buy* | 500 | 525.00p | Automatic Execution |
13:11:38 - 30-May-25 |
| Buy* | 533 | 525.00p | Automatic Execution |
13:11:38 - 30-May-25 |
| Buy* | 500 | 525.00p | Automatic Execution |
13:11:38 - 30-May-25 |
| Sell* | 52 | 525.00p | Automatic Execution |
13:11:13 - 30-May-25 |
| Sell* | 128 | 525.00p | Automatic Execution |
13:11:13 - 30-May-25 |
| Sell* | 129 | 525.50p | Automatic Execution |
13:10:38 - 30-May-25 |
| Sell* | 4 | 525.50p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 14 | 526.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 109 | 526.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 67 | 526.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 269 | 526.00p | Automatic Execution |
13:09:29 - 30-May-25 |
| Sell* | 47 | 526.00p | Automatic Execution |
13:09:29 - 30-May-25 |
| Sell* | 49 | 526.00p | Automatic Execution |
13:09:29 - 30-May-25 |
| Sell* | 159 | 526.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 2 | 526.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 39 | 526.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 128 | 526.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 100 | 526.50p | Automatic Execution |
13:09:16 - 30-May-25 |
| Sell* | 126 | 526.50p | Automatic Execution |
13:09:16 - 30-May-25 |
| Sell* | 382 | 526.50p | Automatic Execution |
13:09:16 - 30-May-25 |
| Sell* | 114 | 526.50p | Automatic Execution |
13:09:16 - 30-May-25 |
| Buy* | 2 | 527.00p | SI Trade |
13:05:04 - 30-May-25 |
| Sell* | 185 | 527.00p | Automatic Execution |
13:05:04 - 30-May-25 |
| Sell* | 135 | 527.00p | Automatic Execution |
13:05:04 - 30-May-25 |
| Sell* | 186 | 527.00p | Automatic Execution |
13:05:04 - 30-May-25 |
| Buy* | 185 | 527.00p | Automatic Execution |
13:05:04 - 30-May-25 |
| Buy* | 315 | 527.00p | Automatic Execution |
13:05:04 - 30-May-25 |
| Sell* | 126 | 527.00p | Automatic Execution |
13:04:22 - 30-May-25 |
| Sell* | 150 | 527.00p | Automatic Execution |
13:04:22 - 30-May-25 |
| Buy* | 365 | 527.00p | Automatic Execution |
13:04:22 - 30-May-25 |
| Buy* | 135 | 527.00p | Automatic Execution |
13:04:22 - 30-May-25 |
| Buy* | 342 | 527.00p | Automatic Execution |
13:03:49 - 30-May-25 |
| Sell* | 49 | 527.00p | Automatic Execution |
13:03:49 - 30-May-25 |
| Sell* | 51 | 527.00p | Automatic Execution |
13:03:49 - 30-May-25 |
| Sell* | 58 | 527.00p | Automatic Execution |
13:03:49 - 30-May-25 |
| Buy* | 281 | 527.50p | Automatic Execution |
13:03:49 - 30-May-25 |
| Buy* | 400 | 527.00p | Automatic Execution |
13:03:49 - 30-May-25 |
| Buy* | 100 | 527.00p | Automatic Execution |
13:03:49 - 30-May-25 |
| Sell* | 48 | 527.00p | Automatic Execution |
13:03:48 - 30-May-25 |
| Sell* | 57 | 527.00p | Automatic Execution |
13:03:48 - 30-May-25 |
| Sell* | 261 | 527.00p | Automatic Execution |
13:03:48 - 30-May-25 |
| Buy* | 500 | 527.00p | Automatic Execution |
13:03:48 - 30-May-25 |
| Buy* | 500 | 527.00p | Automatic Execution |
13:03:48 - 30-May-25 |
| Buy* | 500 | 527.00p | Automatic Execution |
13:03:48 - 30-May-25 |
| Sell* | 48 | 527.00p | Automatic Execution |
13:03:48 - 30-May-25 |
| Sell* | 48 | 527.00p | Automatic Execution |
13:03:48 - 30-May-25 |
| Buy* | 148 | 527.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Sell* | 47 | 527.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Sell* | 57 | 527.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Sell* | 179 | 527.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 500 | 527.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 500 | 527.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 321 | 527.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Sell* | 179 | 527.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 431 | 527.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 69 | 527.00p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 500 | 527.00p | Automatic Execution |
13:02:51 - 30-May-25 |
| Buy* | 83 | 527.00p | Automatic Execution |
13:02:51 - 30-May-25 |
| Buy* | 417 | 527.00p | Automatic Execution |
13:01:50 - 30-May-25 |
| Buy* | 156 | 527.00p | Automatic Execution |
13:01:50 - 30-May-25 |
| Buy* | 78 | 527.00p | Automatic Execution |
13:01:50 - 30-May-25 |
| Buy* | 266 | 527.00p | Automatic Execution |
13:01:50 - 30-May-25 |
| Buy* | 313 | 527.00p | Automatic Execution |
13:01:50 - 30-May-25 |
| Buy* | 139 | 526.906p | Ordinary |
13:00:32 - 30-May-25 |
| Buy* | 164 | 527.00p | Automatic Execution |
13:00:08 - 30-May-25 |
| Buy* | 4 | 527.00p | Automatic Execution |
12:57:05 - 30-May-25 |
| Buy* | 19 | 527.00p | Automatic Execution |
12:57:05 - 30-May-25 |
| Sell* | 47 | 527.00p | Automatic Execution |
12:57:02 - 30-May-25 |
| Sell* | 56 | 527.00p | Automatic Execution |
12:57:02 - 30-May-25 |
| Sell* | 32 | 527.00p | Automatic Execution |
12:57:02 - 30-May-25 |
| Sell* | 300 | 527.00p | Automatic Execution |
12:57:02 - 30-May-25 |
| Buy* | 28 | 528.00p | SI Trade |
12:53:04 - 30-May-25 |
| Unknown* | 34 | 527.50p | SI Trade |
12:50:15 - 30-May-25 |
| Buy* | 70 | 526.662p | Ordinary |
12:29:41 - 30-May-25 |
| Buy* | 4 | 526.84p | Ordinary |
12:27:54 - 30-May-25 |
| Sell* | 311 | 526.3768p | Ordinary |
12:22:50 - 30-May-25 |
| Sell* | 54 | 526.00p | Automatic Execution |
12:22:39 - 30-May-25 |
| Sell* | 46 | 526.00p | Automatic Execution |
12:22:39 - 30-May-25 |
| Buy* | 1 | 527.00p | SI Trade |
12:20:35 - 30-May-25 |
| Sell* | 180 | 526.00p | Automatic Execution |
12:19:52 - 30-May-25 |
| Buy* | 103 | 526.50p | Automatic Execution |
12:09:21 - 30-May-25 |
| Buy* | 38 | 526.00p | Automatic Execution |
12:03:21 - 30-May-25 |
| Buy* | 26 | 526.00p | Automatic Execution |
12:03:15 - 30-May-25 |
| Sell* | 60 | 525.6046p | Ordinary |
12:02:50 - 30-May-25 |
| Buy* | 15 | 526.50p | Automatic Execution |
11:58:15 - 30-May-25 |
| Buy* | 47 | 526.50p | Automatic Execution |
11:58:15 - 30-May-25 |
| Buy* | 130 | 525.50p | Automatic Execution |
11:58:13 - 30-May-25 |
| Buy* | 127 | 525.50p | Automatic Execution |
11:58:13 - 30-May-25 |
| Buy* | 38 | 525.50p | Automatic Execution |
11:57:04 - 30-May-25 |
| Buy* | 130 | 525.50p | Automatic Execution |
11:57:04 - 30-May-25 |
| Sell* | 75 | 525.00p | Automatic Execution |
11:57:01 - 30-May-25 |
| Sell* | 130 | 525.00p | Automatic Execution |
11:57:01 - 30-May-25 |
| Buy* | 92 | 525.50p | Automatic Execution |
11:57:01 - 30-May-25 |
| Sell* | 130 | 525.00p | Automatic Execution |
11:57:01 - 30-May-25 |
| Buy* | 48 | 525.50p | Automatic Execution |
11:57:01 - 30-May-25 |
| Buy* | 47 | 525.50p | Automatic Execution |
11:57:01 - 30-May-25 |
| Buy* | 38 | 525.50p | Automatic Execution |
11:57:01 - 30-May-25 |
| Buy* | 293 | 525.50p | Automatic Execution |
11:57:01 - 30-May-25 |
| Unknown* | 3,332 | 525.00p | OTC Trade |
11:56:49 - 30-May-25 |
| Sell* | 17 | 525.00p | Automatic Execution |
11:56:49 - 30-May-25 |
| Sell* | 81 | 525.00p | Automatic Execution |
11:56:49 - 30-May-25 |
| Sell* | 55 | 525.00p | Automatic Execution |
11:56:49 - 30-May-25 |
| Sell* | 48 | 525.00p | Automatic Execution |
11:56:49 - 30-May-25 |
| Sell* | 1,000 | 525.00p | Automatic Execution |
11:56:49 - 30-May-25 |
| Sell* | 310 | 525.00p | Automatic Execution |
11:56:49 - 30-May-25 |
| Sell* | 94 | 525.50p | Automatic Execution |
11:56:49 - 30-May-25 |
| Sell* | 83 | 526.00p | Automatic Execution |
11:56:49 - 30-May-25 |
| Sell* | 128 | 526.00p | Automatic Execution |
11:56:49 - 30-May-25 |
| Sell* | 193 | 526.00p | Automatic Execution |
11:56:49 - 30-May-25 |
| Unknown* | 707 | 526.50p | SI Trade |
11:56:39 - 30-May-25 |
| Unknown* | 94 | 526.50p | SI Trade |
11:56:39 - 30-May-25 |
| Unknown* | 1,271 | 526.50p | SI Trade |
11:56:34 - 30-May-25 |
| Unknown* | 94 | 526.50p | SI Trade |
11:56:33 - 30-May-25 |
| Unknown* | 102 | 526.50p | SI Trade |
11:51:36 - 30-May-25 |
| Sell* | 54 | 526.50p | Automatic Execution |
11:50:08 - 30-May-25 |
| Sell* | 53 | 526.50p | Automatic Execution |
11:50:08 - 30-May-25 |
| Sell* | 174 | 526.50p | SI Trade |
11:50:01 - 30-May-25 |
| Unknown* | 163 | 526.50p | SI Trade |
11:50:00 - 30-May-25 |
| Sell* | 128 | 526.50p | Automatic Execution |
11:50:00 - 30-May-25 |
| Buy* | 569 | 527.095p | Ordinary |
11:41:03 - 30-May-25 |
| Unknown* | 3,665 | 527.00p | OTC Trade |
11:40:58 - 30-May-25 |
| Sell* | 109 | 527.00p | Automatic Execution |
11:40:47 - 30-May-25 |
| Sell* | 38 | 527.00p | Automatic Execution |
11:40:47 - 30-May-25 |
| Buy* | 55 | 527.50p | Automatic Execution |
11:40:47 - 30-May-25 |
| Buy* | 45 | 527.50p | Automatic Execution |
11:40:47 - 30-May-25 |
| Buy* | 292 | 527.50p | Automatic Execution |
11:40:47 - 30-May-25 |
| Buy* | 109 | 527.50p | Automatic Execution |
11:40:47 - 30-May-25 |
| Unknown* | 3,332 | 527.00p | OTC Trade |
11:40:47 - 30-May-25 |
| Sell* | 53 | 527.00p | Automatic Execution |
11:40:47 - 30-May-25 |
| Sell* | 57 | 527.00p | Automatic Execution |
11:40:47 - 30-May-25 |
| Sell* | 50 | 527.00p | Automatic Execution |
11:40:47 - 30-May-25 |
| Buy* | 980 | 527.69p | Ordinary |
11:37:17 - 30-May-25 |
| Sell* | 980 | 527.353p | Ordinary |
11:36:03 - 30-May-25 |
| Sell* | 7 | 528.00p | Automatic Execution |
11:33:55 - 30-May-25 |
| Sell* | 378 | 528.50p | Automatic Execution |
11:32:58 - 30-May-25 |
| Sell* | 51 | 528.50p | Automatic Execution |
11:32:58 - 30-May-25 |
| Sell* | 54 | 529.00p | Automatic Execution |
11:32:58 - 30-May-25 |
| Sell* | 123 | 529.00p | Automatic Execution |
11:32:58 - 30-May-25 |
| Sell* | 219 | 529.50p | Automatic Execution |
11:32:54 - 30-May-25 |
| Sell* | 643 | 529.50p | Automatic Execution |
11:32:54 - 30-May-25 |
| Sell* | 5,000 | 529.65p | Ordinary |
11:19:59 - 30-May-25 |
| Unknown* | 0 | 529.00p | SI Trade |
11:16:30 - 30-May-25 |
| Buy* | 937 | 529.8353p | Ordinary |
11:15:51 - 30-May-25 |
| Buy* | 226 | 529.6123p | Ordinary |
11:07:55 - 30-May-25 |
| Buy* | 114 | 529.7248p | Ordinary |
11:07:51 - 30-May-25 |
| Buy* | 250 | 529.7068p | Ordinary |
11:06:32 - 30-May-25 |
| Sell* | 305 | 529.352p | Ordinary |
11:03:55 - 30-May-25 |
| Sell* | 645 | 529.3632p | Ordinary |
11:03:42 - 30-May-25 |
| Sell* | 600 | 529.5455p | Ordinary |
11:02:18 - 30-May-25 |
| Sell* | 262 | 529.198p | Ordinary |
11:01:55 - 30-May-25 |