Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,286 500.05p SI Trade
 17:01:03 - 28-Mar-25
Sell* 266,600 501.419p SI Trade
 16:52:43 - 28-Mar-25
Sell* 266,600 501.168p SI Trade
 16:52:43 - 28-Mar-25
Buy* 133,567 501.00p SI Trade
 16:36:03 - 28-Mar-25
Buy* 133,567 501.00p SI Trade
 16:36:03 - 28-Mar-25
Buy* 1 501.00p Automatic Execution
 16:35:08 - 28-Mar-25
Buy* 231,509 501.00p Suspected BUY Trade
 16:35:06 - 28-Mar-25
Buy* 5 501.00p Automatic Execution
 16:29:57 - 28-Mar-25
Buy* 167 501.00p Automatic Execution
 16:29:57 - 28-Mar-25
Sell* 287 498.00p Automatic Execution
 16:29:57 - 28-Mar-25
Sell* 200 498.00p Automatic Execution
 16:29:57 - 28-Mar-25
Sell* 128 497.80p Automatic Execution
 16:29:57 - 28-Mar-25
Sell* 317 497.80p Automatic Execution
 16:29:56 - 28-Mar-25
Sell* 424 497.80p Automatic Execution
 16:29:55 - 28-Mar-25
Sell* 166 498.80p Automatic Execution
 16:29:55 - 28-Mar-25
Sell* 622 498.80p Automatic Execution
 16:29:55 - 28-Mar-25
Sell* 161 500.00p Automatic Execution
 16:29:55 - 28-Mar-25
Sell* 1,862 500.00p Automatic Execution
 16:29:55 - 28-Mar-25
Sell* 13 500.50p Automatic Execution
 16:29:09 - 28-Mar-25
Sell* 11 500.50p Automatic Execution
 16:29:09 - 28-Mar-25
Sell* 61 500.50p Automatic Execution
 16:29:09 - 28-Mar-25
Sell* 205 500.50p Automatic Execution
 16:29:09 - 28-Mar-25
Sell* 8 500.50p Automatic Execution
 16:29:09 - 28-Mar-25
Sell* 10 500.50p Automatic Execution
 16:29:09 - 28-Mar-25
Sell* 39 500.50p Automatic Execution
 16:29:09 - 28-Mar-25
Sell* 46 500.50p Automatic Execution
 16:29:09 - 28-Mar-25
Sell* 43 500.50p Automatic Execution
 16:29:09 - 28-Mar-25
Sell* 40 500.50p Automatic Execution
 16:29:09 - 28-Mar-25
Buy* 155 501.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 19 501.00p Automatic Execution
 16:27:52 - 28-Mar-25
Buy* 1,032 500.76p Suspected BUY Trade
 16:27:40 - 28-Mar-25
Sell* 10 500.50p Automatic Execution
 16:26:53 - 28-Mar-25
Sell* 8 500.50p Automatic Execution
 16:26:53 - 28-Mar-25
Sell* 46 500.50p Automatic Execution
 16:26:53 - 28-Mar-25
Sell* 39 500.50p Automatic Execution
 16:26:51 - 28-Mar-25
Sell* 42 500.50p Automatic Execution
 16:26:51 - 28-Mar-25
Sell* 41 500.50p Automatic Execution
 16:26:51 - 28-Mar-25
Sell* 10 500.50p Automatic Execution
 16:26:51 - 28-Mar-25
Sell* 8 500.50p Automatic Execution
 16:26:51 - 28-Mar-25
Sell* 42 500.50p Automatic Execution
 16:26:50 - 28-Mar-25
Sell* 41 500.50p Automatic Execution
 16:26:50 - 28-Mar-25
Sell* 46 500.50p Automatic Execution
 16:26:50 - 28-Mar-25
Sell* 40 500.50p Automatic Execution
 16:26:50 - 28-Mar-25
Sell* 10 500.50p Automatic Execution
 16:26:50 - 28-Mar-25
Sell* 8 500.50p Automatic Execution
 16:26:50 - 28-Mar-25
Sell* 46 500.50p Automatic Execution
 16:26:50 - 28-Mar-25
Sell* 38 500.50p Automatic Execution
 16:26:50 - 28-Mar-25
Sell* 43 500.50p Automatic Execution
 16:26:50 - 28-Mar-25
Sell* 36 500.50p Automatic Execution
 16:26:50 - 28-Mar-25
Sell* 4 500.50p Automatic Execution
 16:26:50 - 28-Mar-25
Sell* 4 500.50p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 10 500.50p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 46 500.50p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 37 500.50p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 10 500.50p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 8 500.50p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 46 500.50p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 1 500.50p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 5 500.50p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 4 500.50p Automatic Execution
 16:26:48 - 28-Mar-25
Sell* 3 500.50p Automatic Execution
 16:26:48 - 28-Mar-25
Sell* 18 500.50p Automatic Execution
 16:26:48 - 28-Mar-25
Sell* 1 500.50p Automatic Execution
 16:26:48 - 28-Mar-25
Sell* 5 500.50p Automatic Execution
 16:26:48 - 28-Mar-25
Sell* 19 500.50p Automatic Execution
 16:26:48 - 28-Mar-25
Sell* 37 500.50p Automatic Execution
 16:26:48 - 28-Mar-25
Sell* 41 500.50p Automatic Execution
 16:26:48 - 28-Mar-25
Sell* 40 500.50p Automatic Execution
 16:26:48 - 28-Mar-25
Buy* 33 501.00p Automatic Execution
 16:26:28 - 28-Mar-25
Buy* 36 501.00p Automatic Execution
 16:26:28 - 28-Mar-25
Buy* 37 501.00p Automatic Execution
 16:26:28 - 28-Mar-25
Buy* 39 501.00p Automatic Execution
 16:26:28 - 28-Mar-25
Buy* 53 501.00p Automatic Execution
 16:26:28 - 28-Mar-25
Buy* 38 501.00p Automatic Execution
 16:25:28 - 28-Mar-25
Buy* 146 501.00p Automatic Execution
 16:25:28 - 28-Mar-25
Sell* 581 500.18p Ordinary
 16:24:47 - 28-Mar-25
Sell* 76 500.50p Automatic Execution
 16:24:13 - 28-Mar-25
Sell* 14 500.50p Automatic Execution
 16:24:13 - 28-Mar-25
Sell* 11 500.50p Automatic Execution
 16:24:13 - 28-Mar-25
Sell* 63 500.50p Automatic Execution
 16:24:13 - 28-Mar-25
Sell* 27 500.50p Automatic Execution
 16:24:13 - 28-Mar-25
Sell* 43 500.50p Automatic Execution
 16:24:13 - 28-Mar-25
Sell* 10 500.50p Automatic Execution
 16:24:13 - 28-Mar-25
Sell* 12 500.50p Automatic Execution
 16:24:13 - 28-Mar-25
Sell* 61 500.50p Automatic Execution
 16:24:13 - 28-Mar-25
Unknown* 172 500.50p OTC Trade
 16:23:25 - 28-Mar-25
Sell* 172 500.50p SI Trade
 16:23:25 - 28-Mar-25
Sell* 7 500.50p Automatic Execution
 16:23:11 - 28-Mar-25
Sell* 8 500.50p Automatic Execution
 16:23:11 - 28-Mar-25
Sell* 39 500.50p Automatic Execution
 16:23:09 - 28-Mar-25
Sell* 131 500.50p Automatic Execution
 16:23:09 - 28-Mar-25
Sell* 40 500.50p Automatic Execution
 16:23:09 - 28-Mar-25
Sell* 37 500.50p Automatic Execution
 16:23:09 - 28-Mar-25
Sell* 41 500.50p Automatic Execution
 16:23:09 - 28-Mar-25
Sell* 28 500.50p Automatic Execution
 16:23:09 - 28-Mar-25
Buy* 1 501.00p SI Trade
 16:22:58 - 28-Mar-25
Buy* 33 500.00p Automatic Execution
 16:20:28 - 28-Mar-25
Buy* 27 500.50p Automatic Execution
 16:20:18 - 28-Mar-25
Buy* 43 500.50p Automatic Execution
 16:20:18 - 28-Mar-25
Buy* 44 500.50p Automatic Execution
 16:20:18 - 28-Mar-25
Buy* 40 500.50p Automatic Execution
 16:20:18 - 28-Mar-25
Buy* 40 500.50p Automatic Execution
 16:20:18 - 28-Mar-25
Buy* 2 500.50p SI Trade
 16:19:12 - 28-Mar-25
Sell* 2 500.00p SI Trade
 16:19:12 - 28-Mar-25
Buy* 2 500.50p SI Trade
 16:19:12 - 28-Mar-25
Sell* 2 500.00p SI Trade
 16:19:12 - 28-Mar-25
Buy* 2 500.50p SI Trade
 16:19:12 - 28-Mar-25
Sell* 2 500.00p SI Trade
 16:19:12 - 28-Mar-25
Sell* 94 500.50p Automatic Execution
 16:18:20 - 28-Mar-25
Sell* 42 500.50p Automatic Execution
 16:18:20 - 28-Mar-25
Sell* 43 500.50p Automatic Execution
 16:18:20 - 28-Mar-25
Sell* 42 500.50p Automatic Execution
 16:18:20 - 28-Mar-25
Sell* 14,315 500.45p SI Trade
 16:18:03 - 28-Mar-25
Sell* 14,315 500.45p SI Trade
 16:18:03 - 28-Mar-25
Sell* 312 501.00p Automatic Execution
 16:17:21 - 28-Mar-25
Sell* 198 501.00p Automatic Execution
 16:17:21 - 28-Mar-25
Unknown* 161 501.00p OTC Trade
 16:16:33 - 28-Mar-25
Sell* 161 501.00p SI Trade
 16:16:33 - 28-Mar-25
Sell* 18 501.00p Automatic Execution
 16:16:12 - 28-Mar-25
Sell* 42 501.00p Automatic Execution
 16:16:12 - 28-Mar-25
Sell* 36 501.00p Automatic Execution
 16:16:12 - 28-Mar-25
Sell* 37 501.00p Automatic Execution
 16:16:12 - 28-Mar-25
Buy* 43 501.50p Automatic Execution
 16:16:05 - 28-Mar-25
Buy* 43 501.50p Automatic Execution
 16:16:05 - 28-Mar-25
Buy* 38 501.50p Automatic Execution
 16:16:05 - 28-Mar-25
Sell* 111 501.00p Automatic Execution
 16:16:04 - 28-Mar-25
Sell* 135 501.00p Automatic Execution
 16:16:04 - 28-Mar-25
Sell* 92 501.00p Automatic Execution
 16:16:04 - 28-Mar-25
Sell* 1 501.00p Automatic Execution
 16:16:04 - 28-Mar-25
Sell* 295 501.00p Automatic Execution
 16:16:04 - 28-Mar-25
Sell* 104 501.00p Automatic Execution
 16:16:04 - 28-Mar-25
Sell* 1 501.00p SI Trade
 16:11:50 - 28-Mar-25
Buy* 811 502.00p SI Trade
 16:11:46 - 28-Mar-25
Sell* 103 501.00p Automatic Execution
 16:11:44 - 28-Mar-25
Sell* 39 501.00p Automatic Execution
 16:11:44 - 28-Mar-25
Sell* 37 501.00p Automatic Execution
 16:11:44 - 28-Mar-25
Sell* 39 501.00p Automatic Execution
 16:11:44 - 28-Mar-25
Sell* 42 501.00p Automatic Execution
 16:11:44 - 28-Mar-25
Sell* 64 501.50p Automatic Execution
 16:11:43 - 28-Mar-25
Buy* 262 502.00p Automatic Execution
 16:11:43 - 28-Mar-25
Buy* 43 502.00p Automatic Execution
 16:11:43 - 28-Mar-25
Buy* 37 502.00p Automatic Execution
 16:11:43 - 28-Mar-25
Buy* 37 502.00p Automatic Execution
 16:11:43 - 28-Mar-25
Buy* 133 502.00p Automatic Execution
 16:11:42 - 28-Mar-25
Buy* 39 502.00p Automatic Execution
 16:11:42 - 28-Mar-25
Buy* 40 502.00p Automatic Execution
 16:11:42 - 28-Mar-25
Buy* 41 502.00p Automatic Execution
 16:11:42 - 28-Mar-25
Buy* 230 501.50p Automatic Execution
 16:11:40 - 28-Mar-25
Buy* 2 501.50p Automatic Execution
 16:11:40 - 28-Mar-25
Buy* 39 501.50p Automatic Execution
 16:11:40 - 28-Mar-25
Sell* 1,562 500.401p Ordinary
 16:07:08 - 28-Mar-25
Buy* 30 500.50p Automatic Execution
 16:07:08 - 28-Mar-25
Buy* 77 500.50p Automatic Execution
 16:07:08 - 28-Mar-25
Buy* 103 500.50p Automatic Execution
 16:07:08 - 28-Mar-25
Unknown* 103 500.15p SI Trade
 16:03:35 - 28-Mar-25
Buy* 1 500.374p Ordinary
 15:55:26 - 28-Mar-25
Sell* 151 499.80p Automatic Execution
 15:55:19 - 28-Mar-25
Sell* 20 500.00p Automatic Execution
 15:48:43 - 28-Mar-25
Sell* 21 500.00p Automatic Execution
 15:48:43 - 28-Mar-25
Sell* 92 500.00p Automatic Execution
 15:48:43 - 28-Mar-25
Sell* 188 500.00p Automatic Execution
 15:48:43 - 28-Mar-25
Sell* 220 500.00p Automatic Execution
 15:48:43 - 28-Mar-25
Buy* 13 500.00p Automatic Execution
 15:45:14 - 28-Mar-25
Buy* 49 499.60p Automatic Execution
 15:45:05 - 28-Mar-25
Buy* 42 499.60p Automatic Execution
 15:45:05 - 28-Mar-25
Sell* 170 499.60p Automatic Execution
 15:43:29 - 28-Mar-25
Sell* 203 499.60p Automatic Execution
 15:43:29 - 28-Mar-25
Sell* 21 499.60p Automatic Execution
 15:43:29 - 28-Mar-25
Sell* 39 499.80p Automatic Execution
 15:42:37 - 28-Mar-25
Sell* 44 499.80p Automatic Execution
 15:42:37 - 28-Mar-25
Sell* 38 499.80p Automatic Execution
 15:42:37 - 28-Mar-25
Sell* 254 499.80p Automatic Execution
 15:42:37 - 28-Mar-25
Sell* 86 499.80p Automatic Execution
 15:42:27 - 28-Mar-25
Sell* 51 499.80p Automatic Execution
 15:42:27 - 28-Mar-25
Sell* 35 499.80p Automatic Execution
 15:42:27 - 28-Mar-25
Sell* 137 500.00p Automatic Execution
 15:42:27 - 28-Mar-25
Sell* 28 500.00p Automatic Execution
 15:42:27 - 28-Mar-25
Sell* 14 500.00p Automatic Execution
 15:42:27 - 28-Mar-25
Sell* 25 500.00p Automatic Execution
 15:42:27 - 28-Mar-25
Sell* 95 500.00p Automatic Execution
 15:42:27 - 28-Mar-25
Sell* 278 500.00p Automatic Execution
 15:42:27 - 28-Mar-25
Sell* 17 500.00p Automatic Execution
 15:42:27 - 28-Mar-25
Sell* 293 500.00p Automatic Execution
 15:42:27 - 28-Mar-25
Buy* 785 501.50p SI Trade
 15:40:25 - 28-Mar-25
Buy* 37 500.50p Automatic Execution
 15:38:30 - 28-Mar-25
Buy* 100 500.50p Automatic Execution
 15:38:30 - 28-Mar-25
Buy* 35 500.50p Automatic Execution
 15:38:30 - 28-Mar-25
Buy* 101 500.50p Automatic Execution
 15:38:30 - 28-Mar-25
Unknown* 0 500.50p SI Trade
 15:34:27 - 28-Mar-25
Sell* 29 500.00p Automatic Execution
 15:33:35 - 28-Mar-25
Sell* 344 500.00p Automatic Execution
 15:33:35 - 28-Mar-25
Sell* 18 500.00p Automatic Execution
 15:33:35 - 28-Mar-25
Buy* 2,000 500.27p Suspected BUY Trade
 15:33:33 - 28-Mar-25
Sell* 37 499.40p Automatic Execution
 15:26:57 - 28-Mar-25
Sell* 344 499.40p Automatic Execution
 15:26:57 - 28-Mar-25
Sell* 21 499.40p Automatic Execution
 15:26:57 - 28-Mar-25
Sell* 189 499.40p Automatic Execution
 15:26:57 - 28-Mar-25
Buy* 100 499.60p Automatic Execution
 15:26:48 - 28-Mar-25
Buy* 95 499.40p Automatic Execution
 15:26:45 - 28-Mar-25
Buy* 152 499.20p Automatic Execution
 15:26:16 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27