Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,375 332.69p SI Trade
16:49:45 - 11-Jul-25
Sell* 250,898 328.80p Uncrossing Trade
16:35:27 - 11-Jul-25
Buy* 1,510 328.8078p Ordinary
16:29:54 - 11-Jul-25
Buy* 63 328.60p Automatic Execution
16:29:45 - 11-Jul-25
Buy* 455 328.40p Automatic Execution
16:29:45 - 11-Jul-25
Sell* 168 327.80p Automatic Execution
16:29:38 - 11-Jul-25
Buy* 5 328.20p SI Trade
16:28:49 - 11-Jul-25
Unknown* 0 327.80p SI Trade
16:28:02 - 11-Jul-25
Unknown* 0 327.80p SI Trade
16:28:02 - 11-Jul-25
Unknown* 170 327.80p SI Trade
16:28:02 - 11-Jul-25
Sell* 1,094 327.60p SI Trade
16:27:50 - 11-Jul-25
Unknown* 3,640 327.80p SI Trade
16:27:34 - 11-Jul-25
Buy* 168 327.80p Automatic Execution
16:27:12 - 11-Jul-25
Buy* 56 327.80p Automatic Execution
16:27:12 - 11-Jul-25
Buy* 633 327.7232p Ordinary
16:26:40 - 11-Jul-25
Buy* 305 327.7039p Ordinary
16:26:36 - 11-Jul-25
Buy* 500 327.892p Ordinary
16:26:34 - 11-Jul-25
Sell* 136 327.60p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 168 327.60p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 111 327.60p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 133 327.60p Automatic Execution
16:26:18 - 11-Jul-25
Sell* 35 327.80p Automatic Execution
16:25:58 - 11-Jul-25
Sell* 267 327.80p Automatic Execution
16:25:30 - 11-Jul-25
Buy* 26 327.80p Automatic Execution
16:25:16 - 11-Jul-25
Buy* 101 327.80p Automatic Execution
16:25:16 - 11-Jul-25
Sell* 16 327.17429p SI Trade
Suspected SELL Trade
16:25:00 - 11-Jul-25
Buy* 500 327.93p Ordinary
16:24:47 - 11-Jul-25
Sell* 133 327.60p Automatic Execution
16:24:45 - 11-Jul-25
Sell* 168 327.60p Automatic Execution
16:24:45 - 11-Jul-25
Buy* 340 327.60p Automatic Execution
16:24:02 - 11-Jul-25
Buy* 175 327.60p Automatic Execution
16:24:02 - 11-Jul-25
Buy* 1 327.80p Ordinary
16:23:44 - 11-Jul-25
Buy* 58 327.60p Automatic Execution
16:23:36 - 11-Jul-25
Sell* 196 327.60p Automatic Execution
16:23:25 - 11-Jul-25
Buy* 567 327.80p Automatic Execution
16:23:25 - 11-Jul-25
Buy* 55 327.80p Automatic Execution
16:23:25 - 11-Jul-25
Buy* 209 327.80p Automatic Execution
16:23:25 - 11-Jul-25
Buy* 384 327.60p Automatic Execution
16:23:25 - 11-Jul-25
Sell* 331 327.40p Automatic Execution
16:23:10 - 11-Jul-25
Sell* 254 327.40p Automatic Execution
16:23:10 - 11-Jul-25
Sell* 245 327.40p Automatic Execution
16:23:10 - 11-Jul-25
Sell* 38 327.40p Automatic Execution
16:23:10 - 11-Jul-25
Sell* 196 327.40p Automatic Execution
16:23:10 - 11-Jul-25
Buy* 55 327.60p Automatic Execution
16:23:10 - 11-Jul-25
Buy* 574 327.60p Automatic Execution
16:23:10 - 11-Jul-25
Buy* 38 327.40p Automatic Execution
16:23:10 - 11-Jul-25
Buy* 81 327.40p Automatic Execution
16:23:10 - 11-Jul-25
Buy* 49 327.40p Automatic Execution
16:23:10 - 11-Jul-25
Sell* 36 327.20p Automatic Execution
16:23:10 - 11-Jul-25
Buy* 111 327.40p Automatic Execution
16:23:04 - 11-Jul-25
Buy* 196 327.40p Automatic Execution
16:23:04 - 11-Jul-25
Buy* 5 327.20p SI Trade
16:23:03 - 11-Jul-25
Buy* 91 327.20p SI Trade
16:23:03 - 11-Jul-25
Buy* 10 327.20p Automatic Execution
16:23:03 - 11-Jul-25
Buy* 196 327.20p Automatic Execution
16:23:03 - 11-Jul-25
Buy* 631 327.20p Automatic Execution
16:23:03 - 11-Jul-25
Buy* 13 327.20p Automatic Execution
16:23:03 - 11-Jul-25
Buy* 196 327.00p Automatic Execution
16:23:03 - 11-Jul-25
Buy* 584 327.00p Automatic Execution
16:23:03 - 11-Jul-25
Sell* 192 327.00p Automatic Execution
16:23:03 - 11-Jul-25
Sell* 59 327.00p Automatic Execution
16:23:03 - 11-Jul-25
Sell* 6,670 327.00p Automatic Execution
16:23:03 - 11-Jul-25
Sell* 830 327.00p Automatic Execution
16:23:03 - 11-Jul-25
Sell* 19 327.032p Negotiated Trade
16:21:37 - 11-Jul-25
Sell* 5,000 327.00p SI Trade
16:21:22 - 11-Jul-25
Buy* 6,062 328.073p Ordinary
16:21:19 - 11-Jul-25
Buy* 182 327.20p Automatic Execution
16:21:19 - 11-Jul-25
Buy* 65 327.20p Automatic Execution
16:20:46 - 11-Jul-25
Buy* 196 327.20p Automatic Execution
16:20:46 - 11-Jul-25
Buy* 33 326.80p Automatic Execution
16:20:32 - 11-Jul-25
Buy* 26 326.80p Automatic Execution
16:20:32 - 11-Jul-25
Buy* 614 326.80p Automatic Execution
16:20:32 - 11-Jul-25
Buy* 197 326.80p Automatic Execution
16:20:32 - 11-Jul-25
Buy* 1,064 326.728p Ordinary
16:20:20 - 11-Jul-25
Buy* 1,520 326.928p Ordinary
16:20:19 - 11-Jul-25
Sell* 197 326.60p Automatic Execution
16:20:14 - 11-Jul-25
Sell* 22 326.60p Automatic Execution
16:20:14 - 11-Jul-25
Buy* 150 327.00p SI Trade
16:19:42 - 11-Jul-25
Buy* 152 327.00p Automatic Execution
16:19:42 - 11-Jul-25
Sell* 25 326.60p Automatic Execution
16:18:55 - 11-Jul-25
Sell* 70 326.60p Automatic Execution
16:18:48 - 11-Jul-25
Sell* 752 326.40p Automatic Execution
16:18:45 - 11-Jul-25
Buy* 635 326.40p Automatic Execution
16:18:45 - 11-Jul-25
Buy* 169 326.40p Automatic Execution
16:18:45 - 11-Jul-25
Buy* 133 326.20p Automatic Execution
16:18:29 - 11-Jul-25
Buy* 169 326.20p Automatic Execution
16:18:29 - 11-Jul-25
Buy* 80 326.20p Automatic Execution
16:18:29 - 11-Jul-25
Buy* 713 326.20p Automatic Execution
16:18:29 - 11-Jul-25
Buy* 171 326.20p Automatic Execution
16:18:29 - 11-Jul-25
Buy* 133 326.20p Automatic Execution
16:18:29 - 11-Jul-25
Buy* 1,066 326.128p Ordinary
16:18:23 - 11-Jul-25
Buy* 10 326.20p SI Trade
16:17:56 - 11-Jul-25
Buy* 30 326.20p SI Trade
16:17:56 - 11-Jul-25
Buy* 911 326.128p Ordinary
16:17:29 - 11-Jul-25
Buy* 15 326.14p Suspected BUY Trade
16:15:54 - 11-Jul-25
Buy* 4 326.20p SI Trade
16:15:29 - 11-Jul-25
Sell* 28 325.99898p SI Trade
Suspected SELL Trade
16:15:00 - 11-Jul-25
Buy* 29 326.00p Automatic Execution
16:14:34 - 11-Jul-25
Buy* 50 326.00p Automatic Execution
16:14:34 - 11-Jul-25
Sell* 5 325.80p SI Trade
16:14:34 - 11-Jul-25
Buy* 2,438 326.136p Suspected BUY Trade
16:14:33 - 11-Jul-25
Sell* 155 326.00p Automatic Execution
16:14:22 - 11-Jul-25
Buy* 608 326.164p Ordinary
16:14:17 - 11-Jul-25
Sell* 29 326.00p Automatic Execution
16:13:56 - 11-Jul-25
Sell* 33 326.00p Automatic Execution
16:13:56 - 11-Jul-25
Sell* 61 326.00p Automatic Execution
16:13:56 - 11-Jul-25
Sell* 132 326.00p Automatic Execution
16:13:56 - 11-Jul-25
Sell* 154 326.00p Automatic Execution
16:13:56 - 11-Jul-25
Unknown* 0 326.40p SI Trade
16:13:51 - 11-Jul-25
Sell* 15 326.00p Automatic Execution
16:13:51 - 11-Jul-25
Sell* 141 326.00p Automatic Execution
16:13:51 - 11-Jul-25
Sell* 7 326.20p Automatic Execution
16:13:51 - 11-Jul-25
Buy* 100 326.60p SI Trade
16:12:35 - 11-Jul-25
Buy* 3 326.60p SI Trade
16:12:35 - 11-Jul-25
Buy* 30 326.60p SI Trade
16:12:24 - 11-Jul-25
Buy* 500 326.528p Ordinary
16:12:11 - 11-Jul-25
Buy* 119 326.528p Ordinary
16:10:08 - 11-Jul-25
Buy* 4 326.54094p SI Trade
Negotiated Trade
16:10:00 - 11-Jul-25
Buy* 40 326.4759p Ordinary
16:09:55 - 11-Jul-25
Sell* 22 326.20p Automatic Execution
16:09:22 - 11-Jul-25
Sell* 10 326.20p SI Trade
16:09:08 - 11-Jul-25
Buy* 5 326.80p SI Trade
16:07:32 - 11-Jul-25
Unknown* 0 326.80p SI Trade
16:07:32 - 11-Jul-25
Buy* 4 326.80p SI Trade
16:07:32 - 11-Jul-25
Buy* 605 326.892p Ordinary
16:05:48 - 11-Jul-25
Buy* 17 327.01152p SI Trade
Negotiated Trade
16:05:00 - 11-Jul-25
Buy* 170 327.00p SI Trade
16:05:00 - 11-Jul-25
Buy* 10 327.00p SI Trade
16:05:00 - 11-Jul-25
Buy* 1 327.00p SI Trade
16:05:00 - 11-Jul-25
Sell* 63 326.80p Automatic Execution
16:05:00 - 11-Jul-25
Buy* 1,033 326.964p Ordinary
16:04:24 - 11-Jul-25
Sell* 275 326.80p SI Trade
16:02:35 - 11-Jul-25
Sell* 1 326.80p Automatic Execution
16:02:35 - 11-Jul-25
Sell* 21 326.80p Automatic Execution
16:02:35 - 11-Jul-25
Sell* 88 326.80p Automatic Execution
16:02:35 - 11-Jul-25
Sell* 81 326.80p Automatic Execution
16:02:35 - 11-Jul-25
Unknown* 583 327.00p SI Trade
16:02:34 - 11-Jul-25
Sell* 196 327.00p Automatic Execution
16:02:34 - 11-Jul-25
Buy* 420 327.00p Automatic Execution
16:02:34 - 11-Jul-25
Buy* 25 327.00p Automatic Execution
16:02:34 - 11-Jul-25
Buy* 627 327.00p Automatic Execution
16:02:34 - 11-Jul-25
Buy* 625 327.00p Automatic Execution
16:02:34 - 11-Jul-25
Buy* 10 327.00p SI Trade
16:02:27 - 11-Jul-25
Sell* 196 326.80p SI Trade
16:02:10 - 11-Jul-25
Sell* 27 326.60p SI Trade
16:01:56 - 11-Jul-25
Buy* 2 327.00p Ordinary
16:01:29 - 11-Jul-25
Sell* 113 326.664p Negotiated Trade
16:01:22 - 11-Jul-25
Sell* 184 326.80p SI Trade
16:00:54 - 11-Jul-25
Buy* 1,529 326.928p Ordinary
16:00:46 - 11-Jul-25
Unknown* 0 327.00p SI Trade
16:00:45 - 11-Jul-25
Buy* 100 327.00p SI Trade
16:00:45 - 11-Jul-25
Buy* 2 327.00p SI Trade
16:00:45 - 11-Jul-25
Buy* 25 327.00p SI Trade
16:00:45 - 11-Jul-25
Unknown* 0 327.00p SI Trade
16:00:45 - 11-Jul-25
Buy* 597 327.20p SI Trade
16:00:28 - 11-Jul-25
Sell* 97 327.00p Automatic Execution
16:00:28 - 11-Jul-25
Sell* 10 327.00p Automatic Execution
16:00:28 - 11-Jul-25
Buy* 660 327.40p SI Trade
16:00:25 - 11-Jul-25
Unknown* 0 327.40p SI Trade
16:00:25 - 11-Jul-25
Buy* 25 327.40p SI Trade
16:00:25 - 11-Jul-25
Buy* 457 327.6437p Ordinary
16:00:19 - 11-Jul-25
Buy* 10 327.71p Suspected BUY Trade
16:00:12 - 11-Jul-25
Buy* 25 328.00267p SI Trade
Negotiated Trade
16:00:00 - 11-Jul-25
Buy* 302 327.6137p Ordinary
15:58:20 - 11-Jul-25
Unknown* 179 327.50p SI Trade
15:58:18 - 11-Jul-25
Buy* 5 327.80p SI Trade
15:58:14 - 11-Jul-25
Sell* 219 327.498p Ordinary
15:58:04 - 11-Jul-25
Buy* 20 327.80p SI Trade
15:57:56 - 11-Jul-25
Sell* 148 327.60p Automatic Execution
15:57:56 - 11-Jul-25
Buy* 1,150 327.928p Ordinary
15:57:25 - 11-Jul-25
Buy* 1,515 327.928p Ordinary
15:57:25 - 11-Jul-25
Unknown* 0 328.00p SI Trade
15:57:25 - 11-Jul-25
Buy* 10 328.00p SI Trade
15:57:25 - 11-Jul-25
Buy* 30 328.00p SI Trade
15:57:25 - 11-Jul-25
Buy* 20 328.20p SI Trade
15:57:25 - 11-Jul-25
Sell* 267 327.80p Automatic Execution
15:57:25 - 11-Jul-25
Sell* 61 327.80p Automatic Execution
15:57:25 - 11-Jul-25
Buy* 1 328.40p SI Trade
15:57:17 - 11-Jul-25
Buy* 350 328.40p SI Trade
15:57:17 - 11-Jul-25
Buy* 25 328.40p SI Trade
15:57:17 - 11-Jul-25
Buy* 5 328.60p SI Trade
15:57:17 - 11-Jul-25
Sell* 267 328.00p Automatic Execution
15:57:17 - 11-Jul-25
Sell* 62 328.00p Automatic Execution
15:57:17 - 11-Jul-25
Buy* 1 328.60p SI Trade
15:55:27 - 11-Jul-25
Sell* 148 328.40p Automatic Execution
15:55:11 - 11-Jul-25
Sell* 151 328.40p Automatic Execution
15:55:11 - 11-Jul-25
Sell* 168 328.40p Automatic Execution
15:55:11 - 11-Jul-25
Buy* 18 329.00p SI Trade
15:54:46 - 11-Jul-25
Sell* 92 328.60p Automatic Execution
15:54:33 - 11-Jul-25
Sell* 124 328.60p Automatic Execution
15:54:33 - 11-Jul-25
Sell* 24 328.60p Automatic Execution
15:54:33 - 11-Jul-25
Sell* 267 328.60p Automatic Execution
15:54:33 - 11-Jul-25
Sell* 5 328.60p SI Trade
15:52:43 - 11-Jul-25
Buy* 2 329.3979p Ordinary
15:50:42 - 11-Jul-25
Sell* 72 329.20p Automatic Execution
15:49:08 - 11-Jul-25
Buy* 484 329.60p Automatic Execution
15:48:51 - 11-Jul-25
Buy* 448 329.60p Automatic Execution
15:48:51 - 11-Jul-25
Buy* 45 329.60p Automatic Execution
15:48:51 - 11-Jul-25
Buy* 277 329.40p Automatic Execution
15:48:37 - 11-Jul-25
Buy* 162 329.40p Automatic Execution
15:48:37 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54