Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 326.528p Ordinary
16:10:08 - 11-Jul-25
Buy* 4 326.54094p SI Trade
Negotiated Trade
16:10:00 - 11-Jul-25
Buy* 40 326.4759p Ordinary
16:09:55 - 11-Jul-25
Sell* 22 326.20p Automatic Execution
16:09:22 - 11-Jul-25
Sell* 10 326.20p SI Trade
16:09:08 - 11-Jul-25
Buy* 5 326.80p SI Trade
16:07:32 - 11-Jul-25
Unknown* 0 326.80p SI Trade
16:07:32 - 11-Jul-25
Buy* 4 326.80p SI Trade
16:07:32 - 11-Jul-25
Buy* 605 326.892p Ordinary
16:05:48 - 11-Jul-25
Buy* 17 327.01152p SI Trade
Negotiated Trade
16:05:00 - 11-Jul-25
Buy* 170 327.00p SI Trade
16:05:00 - 11-Jul-25
Buy* 10 327.00p SI Trade
16:05:00 - 11-Jul-25
Buy* 1 327.00p SI Trade
16:05:00 - 11-Jul-25
Sell* 63 326.80p Automatic Execution
16:05:00 - 11-Jul-25
Buy* 1,033 326.964p Ordinary
16:04:24 - 11-Jul-25
Sell* 275 326.80p SI Trade
16:02:35 - 11-Jul-25
Sell* 1 326.80p Automatic Execution
16:02:35 - 11-Jul-25
Sell* 21 326.80p Automatic Execution
16:02:35 - 11-Jul-25
Sell* 88 326.80p Automatic Execution
16:02:35 - 11-Jul-25
Sell* 81 326.80p Automatic Execution
16:02:35 - 11-Jul-25
Unknown* 583 327.00p SI Trade
16:02:34 - 11-Jul-25
Sell* 196 327.00p Automatic Execution
16:02:34 - 11-Jul-25
Buy* 420 327.00p Automatic Execution
16:02:34 - 11-Jul-25
Buy* 25 327.00p Automatic Execution
16:02:34 - 11-Jul-25
Buy* 627 327.00p Automatic Execution
16:02:34 - 11-Jul-25
Buy* 625 327.00p Automatic Execution
16:02:34 - 11-Jul-25
Buy* 10 327.00p SI Trade
16:02:27 - 11-Jul-25
Sell* 196 326.80p SI Trade
16:02:10 - 11-Jul-25
Sell* 27 326.60p SI Trade
16:01:56 - 11-Jul-25
Buy* 2 327.00p Ordinary
16:01:29 - 11-Jul-25
Sell* 113 326.664p Negotiated Trade
16:01:22 - 11-Jul-25
Sell* 184 326.80p SI Trade
16:00:54 - 11-Jul-25
Buy* 1,529 326.928p Ordinary
16:00:46 - 11-Jul-25
Unknown* 0 327.00p SI Trade
16:00:45 - 11-Jul-25
Buy* 100 327.00p SI Trade
16:00:45 - 11-Jul-25
Buy* 2 327.00p SI Trade
16:00:45 - 11-Jul-25
Buy* 25 327.00p SI Trade
16:00:45 - 11-Jul-25
Unknown* 0 327.00p SI Trade
16:00:45 - 11-Jul-25
Buy* 597 327.20p SI Trade
16:00:28 - 11-Jul-25
Sell* 97 327.00p Automatic Execution
16:00:28 - 11-Jul-25
Sell* 10 327.00p Automatic Execution
16:00:28 - 11-Jul-25
Buy* 660 327.40p SI Trade
16:00:25 - 11-Jul-25
Unknown* 0 327.40p SI Trade
16:00:25 - 11-Jul-25
Buy* 25 327.40p SI Trade
16:00:25 - 11-Jul-25
Buy* 457 327.6437p Ordinary
16:00:19 - 11-Jul-25
Buy* 10 327.71p Suspected BUY Trade
16:00:12 - 11-Jul-25
Buy* 25 328.00267p SI Trade
Negotiated Trade
16:00:00 - 11-Jul-25
Buy* 302 327.6137p Ordinary
15:58:20 - 11-Jul-25
Unknown* 179 327.50p SI Trade
15:58:18 - 11-Jul-25
Buy* 5 327.80p SI Trade
15:58:14 - 11-Jul-25
Sell* 219 327.498p Ordinary
15:58:04 - 11-Jul-25
Buy* 20 327.80p SI Trade
15:57:56 - 11-Jul-25
Sell* 148 327.60p Automatic Execution
15:57:56 - 11-Jul-25
Buy* 1,150 327.928p Ordinary
15:57:25 - 11-Jul-25
Buy* 1,515 327.928p Ordinary
15:57:25 - 11-Jul-25
Unknown* 0 328.00p SI Trade
15:57:25 - 11-Jul-25
Buy* 10 328.00p SI Trade
15:57:25 - 11-Jul-25
Buy* 30 328.00p SI Trade
15:57:25 - 11-Jul-25
Buy* 20 328.20p SI Trade
15:57:25 - 11-Jul-25
Sell* 267 327.80p Automatic Execution
15:57:25 - 11-Jul-25
Sell* 61 327.80p Automatic Execution
15:57:25 - 11-Jul-25
Buy* 1 328.40p SI Trade
15:57:17 - 11-Jul-25
Buy* 350 328.40p SI Trade
15:57:17 - 11-Jul-25
Buy* 25 328.40p SI Trade
15:57:17 - 11-Jul-25
Buy* 5 328.60p SI Trade
15:57:17 - 11-Jul-25
Sell* 267 328.00p Automatic Execution
15:57:17 - 11-Jul-25
Sell* 62 328.00p Automatic Execution
15:57:17 - 11-Jul-25
Buy* 1 328.60p SI Trade
15:55:27 - 11-Jul-25
Sell* 148 328.40p Automatic Execution
15:55:11 - 11-Jul-25
Sell* 151 328.40p Automatic Execution
15:55:11 - 11-Jul-25
Sell* 168 328.40p Automatic Execution
15:55:11 - 11-Jul-25
Buy* 18 329.00p SI Trade
15:54:46 - 11-Jul-25
Sell* 92 328.60p Automatic Execution
15:54:33 - 11-Jul-25
Sell* 124 328.60p Automatic Execution
15:54:33 - 11-Jul-25
Sell* 24 328.60p Automatic Execution
15:54:33 - 11-Jul-25
Sell* 267 328.60p Automatic Execution
15:54:33 - 11-Jul-25
Sell* 5 328.60p SI Trade
15:52:43 - 11-Jul-25
Buy* 2 329.3979p Ordinary
15:50:42 - 11-Jul-25
Sell* 72 329.20p Automatic Execution
15:49:08 - 11-Jul-25
Buy* 484 329.60p Automatic Execution
15:48:51 - 11-Jul-25
Buy* 448 329.60p Automatic Execution
15:48:51 - 11-Jul-25
Buy* 45 329.60p Automatic Execution
15:48:51 - 11-Jul-25
Buy* 277 329.40p Automatic Execution
15:48:37 - 11-Jul-25
Buy* 162 329.40p Automatic Execution
15:48:37 - 11-Jul-25
Sell* 398 329.20p Automatic Execution
15:48:37 - 11-Jul-25
Sell* 538 329.20p Automatic Execution
15:48:37 - 11-Jul-25
Sell* 55 329.20p Automatic Execution
15:48:37 - 11-Jul-25
Sell* 62 329.20p Automatic Execution
15:48:37 - 11-Jul-25
Sell* 229 329.20p Automatic Execution
15:48:37 - 11-Jul-25
Buy* 184 329.60p Automatic Execution
15:48:17 - 11-Jul-25
Buy* 312 329.40p Automatic Execution
15:48:17 - 11-Jul-25
Buy* 164 329.40p Automatic Execution
15:48:17 - 11-Jul-25
Buy* 149 329.40p Automatic Execution
15:48:16 - 11-Jul-25
Buy* 307 329.40p Automatic Execution
15:48:16 - 11-Jul-25
Buy* 300 329.40p Automatic Execution
15:48:16 - 11-Jul-25
Buy* 448 329.40p Automatic Execution
15:48:16 - 11-Jul-25
Buy* 229 329.40p Automatic Execution
15:48:16 - 11-Jul-25
Buy* 153 329.20p Automatic Execution
15:48:15 - 11-Jul-25
Buy* 116 329.20p Automatic Execution
15:48:15 - 11-Jul-25
Buy* 312 329.20p Automatic Execution
15:48:15 - 11-Jul-25
Buy* 163 329.20p Automatic Execution
15:48:15 - 11-Jul-25
Unknown* 690 329.00p SI Trade
15:48:14 - 11-Jul-25
Buy* 618 329.20p Automatic Execution
15:48:14 - 11-Jul-25
Buy* 229 329.20p Automatic Execution
15:48:14 - 11-Jul-25
Buy* 226 329.20p Automatic Execution
15:48:14 - 11-Jul-25
Buy* 1,073 329.20p SI Trade
15:48:12 - 11-Jul-25
Buy* 1,073 329.20p SI Trade
15:48:11 - 11-Jul-25
Buy* 318 329.20p SI Trade
15:48:11 - 11-Jul-25
Buy* 1 329.20p SI Trade
15:48:11 - 11-Jul-25
Buy* 62 329.00p Automatic Execution
15:48:11 - 11-Jul-25
Buy* 132 329.00p Automatic Execution
15:48:11 - 11-Jul-25
Buy* 41 329.00p Automatic Execution
15:48:07 - 11-Jul-25
Buy* 50 329.00p Automatic Execution
15:48:06 - 11-Jul-25
Buy* 1,354 329.00p SI Trade
15:48:04 - 11-Jul-25
Buy* 29 329.00p SI Trade
15:47:23 - 11-Jul-25
Unknown* 576 329.00p SI Trade
15:47:14 - 11-Jul-25
Buy* 136 329.00p Automatic Execution
15:47:14 - 11-Jul-25
Unknown* 401 329.00p SI Trade
15:47:13 - 11-Jul-25
Buy* 576 329.00p SI Trade
15:47:13 - 11-Jul-25
Buy* 188 328.90p SI Trade
15:47:13 - 11-Jul-25
Buy* 605 329.00p SI Trade
15:47:12 - 11-Jul-25
Sell* 155 328.80p SI Trade
15:47:12 - 11-Jul-25
Buy* 179 329.00p SI Trade
15:47:02 - 11-Jul-25
Buy* 615 329.00p SI Trade
15:46:17 - 11-Jul-25
Sell* 320 328.80p Automatic Execution
15:46:17 - 11-Jul-25
Unknown* 860 329.00p SI Trade
15:45:43 - 11-Jul-25
Buy* 420 329.00p Automatic Execution
15:45:43 - 11-Jul-25
Buy* 226 329.00p Automatic Execution
15:45:43 - 11-Jul-25
Buy* 19 329.00p Automatic Execution
15:45:43 - 11-Jul-25
Buy* 55 329.00p Automatic Execution
15:45:43 - 11-Jul-25
Unknown* 50 329.00p SI Trade
15:45:42 - 11-Jul-25
Unknown* 88 329.00p SI Trade
15:45:42 - 11-Jul-25
Buy* 109 329.00p SI Trade
15:45:42 - 11-Jul-25
Buy* 81 329.00p SI Trade
15:45:42 - 11-Jul-25
Buy* 130 329.20p Automatic Execution
15:45:39 - 11-Jul-25
Buy* 109 329.20p Automatic Execution
15:45:39 - 11-Jul-25
Buy* 226 329.20p Automatic Execution
15:45:39 - 11-Jul-25
Buy* 134 329.20p Automatic Execution
15:45:39 - 11-Jul-25
Buy* 280 329.20p Automatic Execution
15:45:39 - 11-Jul-25
Buy* 229 329.20p Automatic Execution
15:45:39 - 11-Jul-25
Buy* 181 328.90p SI Trade
15:44:00 - 11-Jul-25
Buy* 41 329.0762p Ordinary
15:43:58 - 11-Jul-25
Unknown* 0 329.20p SI Trade
15:43:07 - 11-Jul-25
Buy* 209 329.20p SI Trade
15:42:24 - 11-Jul-25
Unknown* 221 329.00p SI Trade
15:42:11 - 11-Jul-25
Buy* 58 329.00p Automatic Execution
15:42:06 - 11-Jul-25
Buy* 229 329.00p Automatic Execution
15:42:06 - 11-Jul-25
Buy* 24 329.00p Automatic Execution
15:42:06 - 11-Jul-25
Buy* 20 329.00p Automatic Execution
15:42:06 - 11-Jul-25
Buy* 23 329.00p Automatic Execution
15:42:06 - 11-Jul-25
Buy* 32 329.00p Automatic Execution
15:42:06 - 11-Jul-25
Buy* 669 329.00p SI Trade
15:42:05 - 11-Jul-25
Buy* 387 329.00p SI Trade
15:42:04 - 11-Jul-25
Buy* 50 329.00p SI Trade
15:42:04 - 11-Jul-25
Sell* 702 328.80p SI Trade
15:42:04 - 11-Jul-25
Buy* 52 329.00p Automatic Execution
15:42:04 - 11-Jul-25
Buy* 229 329.00p Automatic Execution
15:42:04 - 11-Jul-25
Sell* 333 328.80p Automatic Execution
15:42:04 - 11-Jul-25
Buy* 30 329.20p SI Trade
15:42:03 - 11-Jul-25
Buy* 5 329.20p SI Trade
15:42:03 - 11-Jul-25
Sell* 1,379 328.80p SI Trade
15:42:03 - 11-Jul-25
Buy* 27 329.08714p SI Trade
Negotiated Trade
15:40:00 - 11-Jul-25
Buy* 3,213 329.06p Ordinary
15:39:55 - 11-Jul-25
Buy* 689 329.00p SI Trade
15:39:18 - 11-Jul-25
Sell* 383 329.00p Automatic Execution
15:39:18 - 11-Jul-25
Sell* 127 329.00p Automatic Execution
15:39:18 - 11-Jul-25
Buy* 1 329.20p Ordinary
15:38:16 - 11-Jul-25
Buy* 243 329.20p SI Trade
15:37:51 - 11-Jul-25
Buy* 499 329.164p Ordinary
15:37:47 - 11-Jul-25
Sell* 202 329.10p SI Trade
15:37:45 - 11-Jul-25
Sell* 146 329.00p Automatic Execution
15:37:41 - 11-Jul-25
Sell* 229 329.00p Automatic Execution
15:37:41 - 11-Jul-25
Buy* 153 329.20p Automatic Execution
15:37:33 - 11-Jul-25
Buy* 24 329.20p Automatic Execution
15:37:33 - 11-Jul-25
Buy* 22 329.20p Automatic Execution
15:37:33 - 11-Jul-25
Sell* 112 329.20p Automatic Execution
15:37:31 - 11-Jul-25
Sell* 143 329.20p Automatic Execution
15:37:31 - 11-Jul-25
Buy* 150 329.60p SI Trade
15:36:58 - 11-Jul-25
Buy* 302 329.418p Ordinary
15:36:53 - 11-Jul-25
Sell* 22 329.20p Automatic Execution
15:35:31 - 11-Jul-25
Unknown* 721 329.40p SI Trade
15:34:49 - 11-Jul-25
Unknown* 207 329.40p SI Trade
15:34:33 - 11-Jul-25
Buy* 18 329.60p SI Trade
15:34:00 - 11-Jul-25
Buy* 100 329.60p SI Trade
15:33:58 - 11-Jul-25
Buy* 74 329.60p SI Trade
15:33:58 - 11-Jul-25
Buy* 9 329.60p SI Trade
15:33:58 - 11-Jul-25
Buy* 241 329.60p SI Trade
15:33:57 - 11-Jul-25
Buy* 61 329.60p SI Trade
15:33:57 - 11-Jul-25
Buy* 559 329.60p SI Trade
15:33:56 - 11-Jul-25
Buy* 701 329.60p SI Trade
15:33:56 - 11-Jul-25
Buy* 60 329.60p SI Trade
15:30:19 - 11-Jul-25
Unknown* 176 329.40p SI Trade
15:29:03 - 11-Jul-25
Buy* 106 329.60p SI Trade
15:28:14 - 11-Jul-25
Buy* 151 329.60p SI Trade
15:28:14 - 11-Jul-25
Buy* 500 329.5204p Ordinary
15:27:53 - 11-Jul-25
Sell* 73 329.40p Automatic Execution
15:27:52 - 11-Jul-25
Sell* 95 329.40p Automatic Execution
15:27:52 - 11-Jul-25
Buy* 142 329.60p Automatic Execution
15:27:49 - 11-Jul-25
Sell* 148 329.40p Automatic Execution
15:27:49 - 11-Jul-25
Sell* 47 329.40p Automatic Execution
15:27:49 - 11-Jul-25
FTSE 100 Latest
Value8,934.37
Change-41.29