| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 512.50p | Automatic Execution |
14:40:59 - 20-Jun-25 |
| Buy* | 773 | 512.50p | Automatic Execution |
14:40:59 - 20-Jun-25 |
| Sell* | 158 | 512.50p | Automatic Execution |
14:40:59 - 20-Jun-25 |
| Sell* | 270 | 512.50p | Automatic Execution |
14:40:59 - 20-Jun-25 |
| Sell* | 197 | 512.50p | Automatic Execution |
14:40:59 - 20-Jun-25 |
| Sell* | 22 | 512.50p | Automatic Execution |
14:40:59 - 20-Jun-25 |
| Sell* | 103 | 512.50p | Automatic Execution |
14:40:59 - 20-Jun-25 |
| Sell* | 59 | 512.50p | Automatic Execution |
14:40:59 - 20-Jun-25 |
| Unknown* | 167 | 513.00p | SI Trade |
14:40:52 - 20-Jun-25 |
| Buy* | 124 | 513.00p | Automatic Execution |
14:40:19 - 20-Jun-25 |
| Sell* | 197 | 513.00p | Automatic Execution |
14:40:18 - 20-Jun-25 |
| Sell* | 57 | 513.00p | Automatic Execution |
14:40:18 - 20-Jun-25 |
| Sell* | 266 | 513.00p | Automatic Execution |
14:40:18 - 20-Jun-25 |
| Sell* | 167 | 513.00p | Automatic Execution |
14:40:18 - 20-Jun-25 |
| Sell* | 145 | 513.00p | Automatic Execution |
14:40:18 - 20-Jun-25 |
| Sell* | 173 | 513.00p | Automatic Execution |
14:40:18 - 20-Jun-25 |
| Sell* | 146 | 513.00p | Automatic Execution |
14:40:18 - 20-Jun-25 |
| Sell* | 168 | 513.00p | Automatic Execution |
14:40:18 - 20-Jun-25 |
| Unknown* | 0 | 513.00p | SI Trade |
14:38:59 - 20-Jun-25 |
| Buy* | 400 | 513.8576p | Ordinary |
14:38:08 - 20-Jun-25 |
| Buy* | 425 | 513.50p | Automatic Execution |
14:37:18 - 20-Jun-25 |
| Buy* | 60 | 513.50p | Automatic Execution |
14:37:18 - 20-Jun-25 |
| Buy* | 523 | 513.50p | Automatic Execution |
14:37:18 - 20-Jun-25 |
| Buy* | 224 | 513.50p | Automatic Execution |
14:37:18 - 20-Jun-25 |
| Buy* | 54 | 513.00p | Automatic Execution |
14:37:18 - 20-Jun-25 |
| Buy* | 27 | 513.00p | Automatic Execution |
14:37:18 - 20-Jun-25 |
| Sell* | 61 | 513.00p | Automatic Execution |
14:37:17 - 20-Jun-25 |
| Sell* | 60 | 513.00p | Automatic Execution |
14:37:17 - 20-Jun-25 |
| Sell* | 15 | 513.00p | Automatic Execution |
14:37:17 - 20-Jun-25 |
| Sell* | 325 | 513.00p | Automatic Execution |
14:37:17 - 20-Jun-25 |
| Sell* | 144 | 513.00p | Automatic Execution |
14:37:17 - 20-Jun-25 |
| Sell* | 105 | 513.00p | Automatic Execution |
14:37:17 - 20-Jun-25 |
| Sell* | 117 | 513.00p | Automatic Execution |
14:37:17 - 20-Jun-25 |
| Sell* | 119 | 513.00p | Automatic Execution |
14:37:17 - 20-Jun-25 |
| Sell* | 180 | 513.00p | Automatic Execution |
14:37:17 - 20-Jun-25 |
| Sell* | 54 | 513.00p | Automatic Execution |
14:37:17 - 20-Jun-25 |
| Sell* | 112 | 513.00p | Automatic Execution |
14:37:17 - 20-Jun-25 |
| Unknown* | 156 | 513.75p | SI Trade |
14:37:11 - 20-Jun-25 |
| Buy* | 272 | 514.00p | Automatic Execution |
14:36:06 - 20-Jun-25 |
| Sell* | 48 | 513.50p | Automatic Execution |
14:36:06 - 20-Jun-25 |
| Sell* | 293 | 513.50p | Automatic Execution |
14:36:06 - 20-Jun-25 |
| Sell* | 273 | 513.50p | Automatic Execution |
14:36:06 - 20-Jun-25 |
| Sell* | 272 | 513.50p | Automatic Execution |
14:36:06 - 20-Jun-25 |
| Buy* | 58 | 514.00p | Automatic Execution |
14:36:06 - 20-Jun-25 |
| Buy* | 107 | 514.00p | Automatic Execution |
14:36:06 - 20-Jun-25 |
| Buy* | 273 | 514.00p | Automatic Execution |
14:36:06 - 20-Jun-25 |
| Sell* | 52 | 513.50p | Automatic Execution |
14:36:06 - 20-Jun-25 |
| Sell* | 52 | 513.50p | Automatic Execution |
14:36:06 - 20-Jun-25 |
| Buy* | 30 | 513.86441p | SI Trade Negotiated Trade |
14:35:00 - 20-Jun-25 |
| Buy* | 123 | 513.86441p | SI Trade Negotiated Trade |
14:35:00 - 20-Jun-25 |
| Buy* | 183 | 514.00p | Automatic Execution |
14:33:37 - 20-Jun-25 |
| Sell* | 15 | 514.00p | Automatic Execution |
14:33:34 - 20-Jun-25 |
| Sell* | 273 | 514.00p | Automatic Execution |
14:33:34 - 20-Jun-25 |
| Sell* | 52 | 514.00p | Automatic Execution |
14:33:34 - 20-Jun-25 |
| Buy* | 172 | 514.00p | Automatic Execution |
14:33:34 - 20-Jun-25 |
| Sell* | 814 | 513.75p | SI Trade |
14:33:23 - 20-Jun-25 |
| Sell* | 249 | 513.75p | SI Trade |
14:33:23 - 20-Jun-25 |
| Sell* | 241 | 513.75p | SI Trade |
14:33:23 - 20-Jun-25 |
| Buy* | 383 | 514.00p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Buy* | 15 | 514.00p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 102 | 513.00p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 53 | 513.00p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 47 | 513.00p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 295 | 513.00p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 294 | 513.00p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 466 | 513.00p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 180 | 513.50p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 484 | 513.50p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 56 | 513.50p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 12 | 513.50p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Buy* | 3 | 514.50p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Buy* | 61 | 514.50p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Buy* | 42 | 514.50p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 32 | 513.00p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 56 | 513.00p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 197 | 513.00p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 103 | 513.50p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 91 | 513.50p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 197 | 513.50p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 426 | 513.50p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 54 | 513.50p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 218 | 513.50p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Sell* | 153 | 514.00p | Automatic Execution |
14:33:23 - 20-Jun-25 |
| Buy* | 335 | 514.50p | Automatic Execution |
14:33:10 - 20-Jun-25 |
| Buy* | 123 | 514.50p | Automatic Execution |
14:33:05 - 20-Jun-25 |
| Buy* | 56 | 514.50p | Automatic Execution |
14:31:25 - 20-Jun-25 |
| Buy* | 197 | 514.50p | Automatic Execution |
14:31:25 - 20-Jun-25 |
| Buy* | 15 | 514.50p | Automatic Execution |
14:31:25 - 20-Jun-25 |
| Buy* | 63 | 514.00p | Automatic Execution |
14:31:25 - 20-Jun-25 |
| Buy* | 131 | 514.00p | Automatic Execution |
14:31:25 - 20-Jun-25 |
| Sell* | 94 | 513.50p | Automatic Execution |
14:31:24 - 20-Jun-25 |
| Sell* | 111 | 513.50p | Automatic Execution |
14:31:24 - 20-Jun-25 |
| Buy* | 107 | 514.00p | Automatic Execution |
14:31:24 - 20-Jun-25 |
| Sell* | 102 | 514.00p | Automatic Execution |
14:31:24 - 20-Jun-25 |
| Sell* | 106 | 514.00p | Automatic Execution |
14:31:24 - 20-Jun-25 |
| Sell* | 154 | 514.00p | Automatic Execution |
14:31:24 - 20-Jun-25 |
| Sell* | 162 | 514.00p | Automatic Execution |
14:31:24 - 20-Jun-25 |
| Sell* | 212 | 514.00p | Automatic Execution |
14:31:24 - 20-Jun-25 |
| Buy* | 35 | 515.00p | SI Trade |
14:31:16 - 20-Jun-25 |
| Unknown* | 0 | 515.00p | SI Trade |
14:31:00 - 20-Jun-25 |
| Buy* | 176 | 515.00p | SI Trade |
14:29:24 - 20-Jun-25 |
| Buy* | 148 | 515.00p | SI Trade |
14:28:45 - 20-Jun-25 |
| Sell* | 93 | 514.45p | Ordinary |
14:28:22 - 20-Jun-25 |
| Buy* | 155 | 514.5019p | SI Trade Negotiated Trade |
14:25:00 - 20-Jun-25 |
| Buy* | 133 | 514.50p | Automatic Execution |
14:20:20 - 20-Jun-25 |
| Buy* | 157 | 514.50p | Automatic Execution |
14:20:20 - 20-Jun-25 |
| Buy* | 71 | 514.50p | Automatic Execution |
14:20:20 - 20-Jun-25 |
| Buy* | 151 | 514.50p | Automatic Execution |
14:20:20 - 20-Jun-25 |
| Buy* | 179 | 514.50p | Automatic Execution |
14:20:20 - 20-Jun-25 |
| Unknown* | 143 | 514.00p | SI Trade |
14:18:45 - 20-Jun-25 |
| Buy* | 17 | 514.00p | Automatic Execution |
14:18:45 - 20-Jun-25 |
| Buy* | 187 | 514.00p | Automatic Execution |
14:18:45 - 20-Jun-25 |
| Buy* | 32 | 514.00p | Automatic Execution |
14:18:45 - 20-Jun-25 |
| Buy* | 128 | 514.00p | Automatic Execution |
14:18:45 - 20-Jun-25 |
| Buy* | 33 | 514.00p | Automatic Execution |
14:18:45 - 20-Jun-25 |
| Buy* | 238 | 514.00p | Automatic Execution |
14:18:45 - 20-Jun-25 |
| Buy* | 390 | 514.00p | Automatic Execution |
14:18:45 - 20-Jun-25 |
| Buy* | 143 | 514.00p | Automatic Execution |
14:18:45 - 20-Jun-25 |
| Buy* | 104 | 514.00p | Automatic Execution |
14:18:45 - 20-Jun-25 |
| Buy* | 169 | 514.00p | Automatic Execution |
14:18:45 - 20-Jun-25 |
| Buy* | 196 | 514.00p | Automatic Execution |
14:18:45 - 20-Jun-25 |
| Buy* | 5 | 514.00p | SI Trade |
14:16:37 - 20-Jun-25 |
| Unknown* | 638 | 513.50p | SI Trade |
14:16:02 - 20-Jun-25 |
| Buy* | 73 | 513.50p | Automatic Execution |
14:14:59 - 20-Jun-25 |
| Buy* | 94 | 513.50p | Automatic Execution |
14:14:59 - 20-Jun-25 |
| Buy* | 103 | 513.50p | Automatic Execution |
14:14:59 - 20-Jun-25 |
| Sell* | 76 | 512.50p | Automatic Execution |
14:14:59 - 20-Jun-25 |
| Sell* | 169 | 512.50p | Automatic Execution |
14:14:59 - 20-Jun-25 |
| Sell* | 59 | 512.50p | Automatic Execution |
14:14:59 - 20-Jun-25 |
| Sell* | 197 | 512.50p | Automatic Execution |
14:14:59 - 20-Jun-25 |
| Sell* | 466 | 513.00p | Automatic Execution |
14:14:59 - 20-Jun-25 |
| Sell* | 57 | 513.00p | Automatic Execution |
14:14:59 - 20-Jun-25 |
| Sell* | 197 | 513.00p | Automatic Execution |
14:14:59 - 20-Jun-25 |
| Sell* | 101 | 513.50p | Automatic Execution |
14:14:59 - 20-Jun-25 |
| Sell* | 197 | 513.50p | Automatic Execution |
14:14:59 - 20-Jun-25 |
| Buy* | 18 | 514.50p | Automatic Execution |
14:14:10 - 20-Jun-25 |
| Buy* | 50 | 514.50p | Automatic Execution |
14:14:10 - 20-Jun-25 |
| Buy* | 268 | 514.50p | Automatic Execution |
14:14:10 - 20-Jun-25 |
| Sell* | 164 | 514.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Sell* | 59 | 514.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Buy* | 103 | 514.50p | Automatic Execution |
14:13:33 - 20-Jun-25 |
| Buy* | 111 | 514.50p | Automatic Execution |
14:13:33 - 20-Jun-25 |
| Buy* | 93 | 514.50p | Automatic Execution |
14:13:33 - 20-Jun-25 |
| Buy* | 107 | 514.50p | Automatic Execution |
14:13:33 - 20-Jun-25 |
| Buy* | 59 | 514.50p | Automatic Execution |
14:13:33 - 20-Jun-25 |
| Buy* | 197 | 514.50p | Automatic Execution |
14:13:33 - 20-Jun-25 |
| Sell* | 12 | 514.00p | Automatic Execution |
14:13:33 - 20-Jun-25 |
| Sell* | 196 | 514.00p | Automatic Execution |
14:13:33 - 20-Jun-25 |
| Buy* | 67 | 514.50p | Automatic Execution |
14:13:33 - 20-Jun-25 |
| Buy* | 12 | 514.50p | Automatic Execution |
14:13:33 - 20-Jun-25 |
| Buy* | 30 | 514.50p | Automatic Execution |
14:13:33 - 20-Jun-25 |
| Buy* | 11 | 514.50p | Automatic Execution |
14:13:33 - 20-Jun-25 |
| Sell* | 237 | 514.00p | Automatic Execution |
14:13:33 - 20-Jun-25 |
| Sell* | 145 | 514.00p | Automatic Execution |
14:13:33 - 20-Jun-25 |
| Buy* | 1 | 514.50p | Automatic Execution |
14:12:53 - 20-Jun-25 |
| Buy* | 1 | 514.50p | Automatic Execution |
14:12:51 - 20-Jun-25 |
| Buy* | 2 | 514.50p | Automatic Execution |
14:12:51 - 20-Jun-25 |
| Buy* | 1 | 514.50p | Automatic Execution |
14:12:50 - 20-Jun-25 |
| Buy* | 96 | 514.50p | Automatic Execution |
14:12:48 - 20-Jun-25 |
| Buy* | 152 | 514.50p | Automatic Execution |
14:12:48 - 20-Jun-25 |
| Buy* | 1 | 514.50p | Automatic Execution |
14:12:28 - 20-Jun-25 |
| Buy* | 1 | 514.50p | Automatic Execution |
14:12:27 - 20-Jun-25 |
| Buy* | 1 | 514.50p | Automatic Execution |
14:12:27 - 20-Jun-25 |
| Buy* | 1 | 514.50p | Automatic Execution |
14:12:26 - 20-Jun-25 |
| Buy* | 10 | 514.50p | Automatic Execution |
14:12:24 - 20-Jun-25 |
| Buy* | 197 | 514.50p | Automatic Execution |
14:12:24 - 20-Jun-25 |
| Sell* | 312 | 514.00p | Automatic Execution |
14:10:33 - 20-Jun-25 |
| Sell* | 54 | 514.00p | Automatic Execution |
14:10:33 - 20-Jun-25 |
| Sell* | 324 | 514.00p | Automatic Execution |
14:10:33 - 20-Jun-25 |
| Sell* | 196 | 514.00p | Automatic Execution |
14:10:33 - 20-Jun-25 |
| Sell* | 196 | 514.00p | Automatic Execution |
14:10:32 - 20-Jun-25 |
| Sell* | 196 | 514.00p | Automatic Execution |
14:10:32 - 20-Jun-25 |
| Buy* | 298 | 513.50p | Automatic Execution |
14:08:49 - 20-Jun-25 |
| Buy* | 172 | 513.50p | Automatic Execution |
14:08:49 - 20-Jun-25 |
| Buy* | 25 | 513.50p | Automatic Execution |
14:08:49 - 20-Jun-25 |
| Buy* | 130 | 513.00p | Automatic Execution |
14:08:34 - 20-Jun-25 |
| Buy* | 1 | 513.00p | Automatic Execution |
14:08:02 - 20-Jun-25 |
| Buy* | 2 | 513.00p | Automatic Execution |
14:07:59 - 20-Jun-25 |
| Buy* | 1 | 513.00p | Automatic Execution |
14:07:59 - 20-Jun-25 |
| Buy* | 4 | 513.00p | Automatic Execution |
14:07:58 - 20-Jun-25 |
| Buy* | 6 | 513.00p | Automatic Execution |
14:07:57 - 20-Jun-25 |
| Buy* | 107 | 513.00p | Automatic Execution |
14:07:57 - 20-Jun-25 |
| Buy* | 300 | 513.00p | Automatic Execution |
14:07:57 - 20-Jun-25 |
| Buy* | 128 | 513.00p | Automatic Execution |
14:07:57 - 20-Jun-25 |
| Unknown* | 43 | 512.50p | SI Trade |
14:07:54 - 20-Jun-25 |
| Buy* | 167 | 512.50p | Automatic Execution |
14:07:54 - 20-Jun-25 |
| Buy* | 122 | 512.50p | Automatic Execution |
14:07:54 - 20-Jun-25 |
| Buy* | 202 | 512.50p | Automatic Execution |
14:07:54 - 20-Jun-25 |
| Buy* | 2 | 512.50p | SI Trade |
14:04:26 - 20-Jun-25 |
| Buy* | 106 | 512.50p | Automatic Execution |
14:04:26 - 20-Jun-25 |
| Buy* | 61 | 512.50p | Automatic Execution |
14:04:26 - 20-Jun-25 |
| Sell* | 67 | 512.00p | Automatic Execution |
14:03:51 - 20-Jun-25 |
| Sell* | 84 | 512.00p | Automatic Execution |
14:02:40 - 20-Jun-25 |
| Buy* | 145 | 512.50p | Automatic Execution |
14:01:56 - 20-Jun-25 |
| Buy* | 19 | 512.50p | Automatic Execution |
14:01:52 - 20-Jun-25 |
| Buy* | 153 | 512.50p | Automatic Execution |
14:01:52 - 20-Jun-25 |
| Buy* | 89 | 512.50p | Automatic Execution |
14:00:46 - 20-Jun-25 |
| Sell* | 197 | 512.00p | Automatic Execution |
14:00:00 - 20-Jun-25 |
| Buy* | 19 | 512.50p | Automatic Execution |
14:00:00 - 20-Jun-25 |
| Buy* | 57 | 512.50p | Automatic Execution |
14:00:00 - 20-Jun-25 |