| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,403 | 346.00p | SI Trade Suspected SELL Trade |
16:46:41 - 28-Nov-25 |
| Buy* | 545 | 346.00p | SI Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 3,124 | 346.00p | SI Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 1,496 | 346.00p | SI Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 4 | 346.00p | SI Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 21 | 346.00p | SI Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 123 | 346.00p | SI Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 124 | 346.00p | SI Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 270 | 346.00p | SI Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 398 | 346.00p | SI Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 456 | 346.00p | SI Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 900 | 346.00p | SI Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 1,172 | 346.00p | SI Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 127,466 | 346.00p | Suspected BUY Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 82 | 345.20p | Automatic Execution |
16:29:40 - 28-Nov-25 |
| Buy* | 412 | 345.40p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Buy* | 3 | 345.20p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Buy* | 923 | 345.00p | Automatic Execution |
16:27:42 - 28-Nov-25 |
| Unknown* | 199 | 345.20p | Negotiated Trade |
16:24:03 - 28-Nov-25 |
| Unknown* | 600 | 345.00p | OTC Trade |
16:23:57 - 28-Nov-25 |
| Unknown* | 1,706 | 345.20p | OTC Trade |
16:23:57 - 28-Nov-25 |
| Unknown* | 88 | 345.20p | OTC Trade |
16:23:57 - 28-Nov-25 |
| Unknown* | 25 | 345.20p | OTC Trade |
16:23:57 - 28-Nov-25 |
| Buy* | 236 | 345.20p | Automatic Execution |
16:23:57 - 28-Nov-25 |
| Buy* | 192 | 345.20p | Automatic Execution |
16:23:57 - 28-Nov-25 |
| Buy* | 137 | 345.20p | Automatic Execution |
16:23:41 - 28-Nov-25 |
| Unknown* | 588 | 345.00p | OTC Trade |
16:23:23 - 28-Nov-25 |
| Unknown* | 93 | 345.00p | OTC Trade |
16:23:23 - 28-Nov-25 |
| Sell* | 116 | 345.20p | Automatic Execution |
16:23:22 - 28-Nov-25 |
| Sell* | 1,239 | 345.28p | Ordinary |
16:21:39 - 28-Nov-25 |
| Buy* | 273 | 345.40p | Suspected BUY Trade |
16:20:11 - 28-Nov-25 |
| Buy* | 108 | 345.40p | Automatic Execution |
16:16:06 - 28-Nov-25 |
| Buy* | 108 | 345.40p | Automatic Execution |
16:16:02 - 28-Nov-25 |
| Buy* | 4 | 345.40p | Automatic Execution |
16:15:25 - 28-Nov-25 |
| Buy* | 108 | 345.40p | Automatic Execution |
16:15:18 - 28-Nov-25 |
| Buy* | 108 | 345.40p | Automatic Execution |
16:15:10 - 28-Nov-25 |
| Buy* | 108 | 345.40p | Automatic Execution |
16:14:42 - 28-Nov-25 |
| Buy* | 108 | 345.40p | Automatic Execution |
16:14:41 - 28-Nov-25 |
| Buy* | 108 | 345.40p | Automatic Execution |
16:14:41 - 28-Nov-25 |
| Buy* | 108 | 345.40p | Automatic Execution |
16:14:40 - 28-Nov-25 |
| Buy* | 108 | 345.40p | Automatic Execution |
16:14:39 - 28-Nov-25 |
| Buy* | 108 | 345.40p | Automatic Execution |
16:14:39 - 28-Nov-25 |
| Buy* | 108 | 345.40p | Automatic Execution |
16:14:38 - 28-Nov-25 |
| Buy* | 9 | 345.40p | Automatic Execution |
16:14:15 - 28-Nov-25 |
| Unknown* | 102 | 345.40p | OTC Trade |
16:10:23 - 28-Nov-25 |
| Unknown* | 417 | 345.40p | OTC Trade |
16:10:23 - 28-Nov-25 |
| Buy* | 129 | 345.40p | Automatic Execution |
16:09:30 - 28-Nov-25 |
| Unknown* | 1,421 | 345.30p | OTC Trade |
16:07:52 - 28-Nov-25 |
| Sell* | 273 | 345.20p | SI Trade |
16:07:12 - 28-Nov-25 |
| Sell* | 283 | 345.20p | Automatic Execution |
16:05:20 - 28-Nov-25 |
| Sell* | 923 | 345.20p | Automatic Execution |
16:05:20 - 28-Nov-25 |
| Buy* | 361 | 345.40p | Automatic Execution |
16:05:20 - 28-Nov-25 |
| Buy* | 650 | 345.40p | Automatic Execution |
16:05:19 - 28-Nov-25 |
| Buy* | 233 | 345.40p | Automatic Execution |
16:05:15 - 28-Nov-25 |
| Buy* | 923 | 345.40p | Automatic Execution |
16:05:15 - 28-Nov-25 |
| Sell* | 124 | 345.2554p | Negotiated Trade |
16:03:12 - 28-Nov-25 |
| Sell* | 923 | 345.20p | Automatic Execution |
16:03:08 - 28-Nov-25 |
| Buy* | 229 | 345.40p | Automatic Execution |
16:02:39 - 28-Nov-25 |
| Buy* | 164 | 345.40p | Automatic Execution |
16:02:39 - 28-Nov-25 |
| Unknown* | 108 | 345.20p | OTC Trade |
16:02:38 - 28-Nov-25 |
| Unknown* | 403 | 345.20p | OTC Trade |
16:02:38 - 28-Nov-25 |
| Unknown* | 548 | 345.10p | OTC Trade |
16:00:18 - 28-Nov-25 |
| Buy* | 338 | 345.3251p | Suspected BUY Trade |
15:56:53 - 28-Nov-25 |
| Sell* | 116 | 345.20p | Automatic Execution |
15:56:32 - 28-Nov-25 |
| Sell* | 614 | 345.20p | Automatic Execution |
15:56:32 - 28-Nov-25 |
| Sell* | 968 | 345.20p | Automatic Execution |
15:56:32 - 28-Nov-25 |
| Buy* | 1 | 345.692p | Ordinary |
15:55:16 - 28-Nov-25 |
| Sell* | 195 | 345.3432p | Negotiated Trade |
15:54:33 - 28-Nov-25 |
| Sell* | 122 | 345.3854p | Negotiated Trade |
15:53:58 - 28-Nov-25 |
| Sell* | 1,710 | 345.3206p | Ordinary |
15:53:16 - 28-Nov-25 |
| Buy* | 223 | 345.20p | Automatic Execution |
15:50:30 - 28-Nov-25 |
| Buy* | 459 | 345.40p | Automatic Execution |
15:49:58 - 28-Nov-25 |
| Buy* | 923 | 345.20p | Automatic Execution |
15:48:32 - 28-Nov-25 |
| Buy* | 315 | 345.4956p | Suspected BUY Trade |
15:46:45 - 28-Nov-25 |
| Sell* | 497 | 345.20p | Automatic Execution |
15:46:00 - 28-Nov-25 |
| Sell* | 923 | 345.20p | Automatic Execution |
15:46:00 - 28-Nov-25 |
| Buy* | 553 | 345.40p | Automatic Execution |
15:45:23 - 28-Nov-25 |
| Sell* | 153 | 345.40p | Automatic Execution |
15:45:23 - 28-Nov-25 |
| Sell* | 48 | 345.40p | Automatic Execution |
15:45:23 - 28-Nov-25 |
| Buy* | 287 | 345.6487p | Suspected BUY Trade |
15:44:24 - 28-Nov-25 |
| Buy* | 922 | 345.80p | Automatic Execution |
15:44:14 - 28-Nov-25 |
| Buy* | 1 | 345.80p | Automatic Execution |
15:44:14 - 28-Nov-25 |
| Buy* | 531 | 345.6166p | Suspected BUY Trade |
15:44:13 - 28-Nov-25 |
| Unknown* | 588 | 345.70p | OTC Trade |
15:42:34 - 28-Nov-25 |
| Unknown* | 138 | 345.80p | OTC Trade |
15:40:13 - 28-Nov-25 |
| Sell* | 923 | 345.60p | Automatic Execution |
15:40:07 - 28-Nov-25 |
| Sell* | 319 | 345.2173p | Negotiated Trade |
15:36:31 - 28-Nov-25 |
| Sell* | 41 | 345.2173p | Negotiated Trade |
15:36:27 - 28-Nov-25 |
| Sell* | 923 | 345.20p | Automatic Execution |
15:32:57 - 28-Nov-25 |
| Buy* | 1,000 | 345.20p | Automatic Execution |
15:32:57 - 28-Nov-25 |
| Buy* | 229 | 345.20p | Automatic Execution |
15:32:57 - 28-Nov-25 |
| Unknown* | 653 | 345.10p | OTC Trade |
15:32:56 - 28-Nov-25 |
| Unknown* | 618 | 345.00p | OTC Trade |
15:29:32 - 28-Nov-25 |
| Unknown* | 267 | 345.00p | OTC Trade |
15:29:32 - 28-Nov-25 |
| Buy* | 670 | 345.1047p | Suspected BUY Trade |
15:26:06 - 28-Nov-25 |
| Buy* | 32 | 345.20p | SI Trade |
15:24:58 - 28-Nov-25 |
| Sell* | 258 | 344.4948p | Negotiated Trade |
15:22:56 - 28-Nov-25 |
| Buy* | 923 | 345.20p | Automatic Execution |
15:22:48 - 28-Nov-25 |
| Sell* | 206 | 344.80p | Automatic Execution |
15:22:26 - 28-Nov-25 |
| Sell* | 136 | 344.80p | Automatic Execution |
15:22:26 - 28-Nov-25 |
| Sell* | 8,459 | 344.80p | Ordinary |
15:22:18 - 28-Nov-25 |
| Sell* | 1 | 344.20p | Automatic Execution |
15:19:52 - 28-Nov-25 |
| Sell* | 769 | 344.20p | Automatic Execution |
15:18:23 - 28-Nov-25 |
| Sell* | 10 | 344.072p | Ordinary |
15:14:58 - 28-Nov-25 |
| Sell* | 2 | 344.2671p | Ordinary |
15:14:57 - 28-Nov-25 |
| Buy* | 180 | 344.20p | Automatic Execution |
15:13:43 - 28-Nov-25 |
| Buy* | 160 | 344.20p | Automatic Execution |
15:13:43 - 28-Nov-25 |
| Buy* | 694 | 344.00p | Automatic Execution |
15:13:22 - 28-Nov-25 |
| Buy* | 923 | 344.00p | Automatic Execution |
15:13:22 - 28-Nov-25 |
| Unknown* | 296 | 343.80p | Negotiated Trade |
15:12:54 - 28-Nov-25 |
| Sell* | 171 | 343.4236p | Negotiated Trade |
15:11:36 - 28-Nov-25 |
| Sell* | 1,471 | 343.52p | Ordinary |
15:10:19 - 28-Nov-25 |
| Buy* | 1 | 343.80p | Automatic Execution |
15:05:11 - 28-Nov-25 |
| Sell* | 45 | 343.40p | Automatic Execution |
15:04:43 - 28-Nov-25 |
| Sell* | 249 | 343.40p | Automatic Execution |
15:04:43 - 28-Nov-25 |
| Sell* | 882 | 343.40p | Automatic Execution |
15:04:43 - 28-Nov-25 |
| Sell* | 923 | 343.40p | Automatic Execution |
15:04:43 - 28-Nov-25 |
| Buy* | 823 | 343.60p | Automatic Execution |
15:03:14 - 28-Nov-25 |
| Buy* | 2 | 343.60p | Automatic Execution |
15:03:14 - 28-Nov-25 |
| Buy* | 1 | 343.40p | Automatic Execution |
15:03:14 - 28-Nov-25 |
| Sell* | 953 | 343.40p | Automatic Execution |
15:00:31 - 28-Nov-25 |
| Sell* | 156 | 343.60p | Automatic Execution |
15:00:31 - 28-Nov-25 |
| Sell* | 201 | 344.00p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Sell* | 84 | 344.00p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Sell* | 160 | 344.00p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Buy* | 80 | 344.00p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Buy* | 138 | 344.00p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Buy* | 307 | 344.00p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Buy* | 313 | 344.00p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Buy* | 41 | 344.00p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Buy* | 204 | 344.00p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Buy* | 306 | 344.00p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Sell* | 483 | 343.80p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Sell* | 191 | 343.80p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Sell* | 4,128 | 343.80p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Buy* | 510 | 343.80p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Buy* | 923 | 343.60p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Buy* | 99 | 343.60p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Buy* | 134 | 343.60p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Sell* | 237 | 343.40p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Sell* | 720 | 343.40p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Sell* | 69 | 343.40p | Automatic Execution |
15:00:26 - 28-Nov-25 |
| Sell* | 338 | 343.00p | Automatic Execution |
14:57:26 - 28-Nov-25 |
| Sell* | 923 | 343.00p | Automatic Execution |
14:57:26 - 28-Nov-25 |
| Sell* | 923 | 343.20p | Automatic Execution |
14:56:42 - 28-Nov-25 |
| Buy* | 388 | 343.40p | Automatic Execution |
14:56:08 - 28-Nov-25 |
| Buy* | 20 | 343.60p | SI Trade |
14:54:01 - 28-Nov-25 |
| Sell* | 170 | 343.00p | Automatic Execution |
14:52:32 - 28-Nov-25 |
| Sell* | 923 | 343.00p | Automatic Execution |
14:52:32 - 28-Nov-25 |
| Sell* | 111 | 342.8408p | Negotiated Trade |
14:52:09 - 28-Nov-25 |
| Unknown* | 0 | 343.00p | SI Trade |
14:50:16 - 28-Nov-25 |
| Buy* | 239 | 343.00p | Automatic Execution |
14:49:48 - 28-Nov-25 |
| Buy* | 418 | 343.00p | Automatic Execution |
14:49:48 - 28-Nov-25 |
| Buy* | 171 | 343.00p | Automatic Execution |
14:49:48 - 28-Nov-25 |
| Buy* | 2 | 343.00p | Automatic Execution |
14:48:48 - 28-Nov-25 |
| Buy* | 39 | 343.00p | Automatic Execution |
14:48:48 - 28-Nov-25 |
| Buy* | 31 | 342.80p | Automatic Execution |
14:48:47 - 28-Nov-25 |
| Buy* | 149 | 342.788p | Suspected BUY Trade |
14:47:16 - 28-Nov-25 |
| Unknown* | 471 | 342.80p | OTC Trade |
14:46:18 - 28-Nov-25 |
| Unknown* | 504 | 342.80p | OTC Trade |
14:46:09 - 28-Nov-25 |
| Sell* | 55 | 342.40p | Automatic Execution |
14:46:09 - 28-Nov-25 |
| Buy* | 12 | 342.60p | SI Trade |
14:44:33 - 28-Nov-25 |
| Buy* | 68 | 342.80p | Automatic Execution |
14:42:02 - 28-Nov-25 |
| Buy* | 148 | 342.80p | Automatic Execution |
14:42:02 - 28-Nov-25 |
| Sell* | 125 | 342.60p | Automatic Execution |
14:41:27 - 28-Nov-25 |
| Buy* | 289 | 343.00p | Automatic Execution |
14:41:20 - 28-Nov-25 |
| Buy* | 476 | 343.00p | Automatic Execution |
14:41:20 - 28-Nov-25 |
| Buy* | 46 | 343.00p | Automatic Execution |
14:41:20 - 28-Nov-25 |
| Buy* | 150 | 343.00p | Automatic Execution |
14:40:01 - 28-Nov-25 |
| Buy* | 350 | 343.00p | Automatic Execution |
14:40:01 - 28-Nov-25 |
| Buy* | 26 | 343.00p | Automatic Execution |
14:40:01 - 28-Nov-25 |
| Buy* | 358 | 343.00p | Automatic Execution |
14:40:01 - 28-Nov-25 |
| Buy* | 223 | 343.00p | Automatic Execution |
14:40:01 - 28-Nov-25 |
| Buy* | 43 | 343.00p | Automatic Execution |
14:40:01 - 28-Nov-25 |
| Sell* | 25 | 342.80p | Automatic Execution |
14:39:05 - 28-Nov-25 |
| Sell* | 3 | 342.80p | Automatic Execution |
14:39:05 - 28-Nov-25 |
| Sell* | 111 | 342.3655p | Negotiated Trade |
14:38:50 - 28-Nov-25 |
| Buy* | 253 | 343.00p | Automatic Execution |
14:37:20 - 28-Nov-25 |
| Buy* | 133 | 343.00p | Automatic Execution |
14:37:14 - 28-Nov-25 |
| Buy* | 448 | 343.00p | Automatic Execution |
14:37:10 - 28-Nov-25 |
| Buy* | 518 | 343.00p | Automatic Execution |
14:37:10 - 28-Nov-25 |
| Buy* | 34 | 343.00p | Automatic Execution |
14:37:10 - 28-Nov-25 |
| Buy* | 63 | 343.00p | Automatic Execution |
14:36:51 - 28-Nov-25 |
| Buy* | 357 | 343.00p | Automatic Execution |
14:36:51 - 28-Nov-25 |
| Buy* | 580 | 343.00p | Automatic Execution |
14:36:51 - 28-Nov-25 |
| Buy* | 142 | 342.80p | Automatic Execution |
14:36:51 - 28-Nov-25 |
| Buy* | 2 | 343.20p | SI Trade |
14:36:32 - 28-Nov-25 |
| Buy* | 4 | 343.40p | SI Trade |
14:33:47 - 28-Nov-25 |
| Buy* | 149 | 342.80p | Automatic Execution |
14:32:43 - 28-Nov-25 |
| Buy* | 582 | 342.40p | Automatic Execution |
14:32:43 - 28-Nov-25 |
| Buy* | 44 | 342.40p | Automatic Execution |
14:32:43 - 28-Nov-25 |
| Buy* | 3 | 342.40p | Automatic Execution |
14:32:43 - 28-Nov-25 |
| Buy* | 504 | 342.20p | Automatic Execution |
14:31:33 - 28-Nov-25 |
| Buy* | 10 | 342.20p | Automatic Execution |
14:31:33 - 28-Nov-25 |
| Buy* | 231 | 342.20p | Automatic Execution |
14:31:33 - 28-Nov-25 |
| Buy* | 93 | 342.20p | Automatic Execution |
14:31:33 - 28-Nov-25 |
| Buy* | 214 | 342.20p | Automatic Execution |
14:31:33 - 28-Nov-25 |
| Buy* | 378 | 342.20p | Automatic Execution |
14:31:32 - 28-Nov-25 |
| Buy* | 63 | 342.20p | Automatic Execution |
14:30:34 - 28-Nov-25 |
| Buy* | 228 | 342.20p | Automatic Execution |
14:30:34 - 28-Nov-25 |