| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,559 | 355.40p | SI Trade |
16:35:21 - 07-Nov-25 |
| Buy* | 401,481 | 355.40p | Suspected BUY Trade |
16:35:21 - 07-Nov-25 |
| Unknown* | 100 | 356.00p | SI Trade |
16:29:55 - 07-Nov-25 |
| Unknown* | 100 | 356.00p | OTC Trade |
16:29:55 - 07-Nov-25 |
| Sell* | 110 | 355.40p | Automatic Execution |
16:29:40 - 07-Nov-25 |
| Sell* | 100 | 355.60p | Automatic Execution |
16:29:40 - 07-Nov-25 |
| Sell* | 153 | 355.80p | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Buy* | 160 | 356.00p | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Sell* | 38 | 355.80p | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Sell* | 191 | 355.80p | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Sell* | 1 | 355.80p | SI Trade |
16:28:12 - 07-Nov-25 |
| Buy* | 2 | 356.20p | SI Trade |
16:27:23 - 07-Nov-25 |
| Sell* | 763 | 356.00p | Automatic Execution |
16:26:36 - 07-Nov-25 |
| Buy* | 100 | 356.20p | Automatic Execution |
16:26:25 - 07-Nov-25 |
| Sell* | 148 | 356.00p | Automatic Execution |
16:25:32 - 07-Nov-25 |
| Sell* | 128 | 356.00p | Automatic Execution |
16:25:32 - 07-Nov-25 |
| Buy* | 36 | 356.40p | SI Trade |
16:25:30 - 07-Nov-25 |
| Buy* | 55 | 356.00p | Automatic Execution |
16:25:30 - 07-Nov-25 |
| Sell* | 100 | 356.00p | Automatic Execution |
16:25:30 - 07-Nov-25 |
| Sell* | 158 | 356.00p | Automatic Execution |
16:25:30 - 07-Nov-25 |
| Sell* | 23 | 356.00p | Automatic Execution |
16:25:30 - 07-Nov-25 |
| Buy* | 33 | 356.40p | SI Trade |
16:25:15 - 07-Nov-25 |
| Buy* | 364 | 356.40p | Automatic Execution |
16:22:48 - 07-Nov-25 |
| Buy* | 2 | 356.60p | SI Trade |
16:21:37 - 07-Nov-25 |
| Buy* | 78 | 356.20p | SI Trade |
16:20:36 - 07-Nov-25 |
| Sell* | 290 | 356.00p | Automatic Execution |
16:20:30 - 07-Nov-25 |
| Buy* | 57 | 356.40p | Automatic Execution |
16:20:23 - 07-Nov-25 |
| Sell* | 5,630 | 356.189p | Ordinary |
16:19:08 - 07-Nov-25 |
| Buy* | 668 | 356.40p | Automatic Execution |
16:18:51 - 07-Nov-25 |
| Sell* | 290 | 356.20p | Automatic Execution |
16:18:49 - 07-Nov-25 |
| Sell* | 510 | 356.20p | Automatic Execution |
16:18:49 - 07-Nov-25 |
| Sell* | 199 | 356.20p | Automatic Execution |
16:18:49 - 07-Nov-25 |
| Buy* | 455 | 356.20p | Automatic Execution |
16:18:47 - 07-Nov-25 |
| Sell* | 668 | 356.00p | Automatic Execution |
16:18:46 - 07-Nov-25 |
| Sell* | 110 | 356.00p | Automatic Execution |
16:18:46 - 07-Nov-25 |
| Buy* | 647 | 356.00p | Automatic Execution |
16:18:45 - 07-Nov-25 |
| Buy* | 632 | 356.00p | Automatic Execution |
16:18:45 - 07-Nov-25 |
| Sell* | 668 | 356.00p | Automatic Execution |
16:18:45 - 07-Nov-25 |
| Sell* | 56 | 356.00p | Automatic Execution |
16:18:45 - 07-Nov-25 |
| Sell* | 125 | 356.20p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Sell* | 98 | 356.40p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Sell* | 155 | 356.40p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Sell* | 532 | 356.40p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Sell* | 668 | 356.40p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Sell* | 397 | 356.40p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Buy* | 668 | 356.80p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Buy* | 797 | 356.80p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Buy* | 2 | 356.80p | SI Trade |
16:14:21 - 07-Nov-25 |
| Buy* | 837 | 356.40p | Automatic Execution |
16:13:54 - 07-Nov-25 |
| Buy* | 668 | 356.40p | Automatic Execution |
16:13:54 - 07-Nov-25 |
| Buy* | 820 | 356.20p | Automatic Execution |
16:13:54 - 07-Nov-25 |
| Sell* | 386 | 355.80p | Automatic Execution |
16:12:15 - 07-Nov-25 |
| Sell* | 621 | 355.80p | Automatic Execution |
16:12:15 - 07-Nov-25 |
| Sell* | 47 | 355.80p | Automatic Execution |
16:12:15 - 07-Nov-25 |
| Sell* | 34 | 355.80p | Automatic Execution |
16:12:15 - 07-Nov-25 |
| Sell* | 116 | 356.20p | Automatic Execution |
16:11:44 - 07-Nov-25 |
| Sell* | 678 | 356.20p | Automatic Execution |
16:11:44 - 07-Nov-25 |
| Sell* | 668 | 356.20p | Automatic Execution |
16:11:44 - 07-Nov-25 |
| Sell* | 166 | 356.20p | Automatic Execution |
16:11:44 - 07-Nov-25 |
| Buy* | 30 | 356.80p | Automatic Execution |
16:08:21 - 07-Nov-25 |
| Buy* | 668 | 356.40p | Automatic Execution |
16:08:15 - 07-Nov-25 |
| Buy* | 291 | 356.20p | Automatic Execution |
16:08:09 - 07-Nov-25 |
| Sell* | 291 | 356.00p | Automatic Execution |
16:08:09 - 07-Nov-25 |
| Buy* | 668 | 356.20p | Automatic Execution |
16:08:09 - 07-Nov-25 |
| Buy* | 56 | 356.20p | Automatic Execution |
16:08:09 - 07-Nov-25 |
| Buy* | 1 | 356.20p | SI Trade |
16:08:08 - 07-Nov-25 |
| Buy* | 665 | 356.20p | Suspected BUY Trade |
16:07:31 - 07-Nov-25 |
| Sell* | 173 | 356.00p | Automatic Execution |
16:07:15 - 07-Nov-25 |
| Sell* | 56 | 356.00p | Automatic Execution |
16:07:15 - 07-Nov-25 |
| Buy* | 282 | 356.20p | Automatic Execution |
16:07:15 - 07-Nov-25 |
| Buy* | 800 | 356.20p | Automatic Execution |
16:07:15 - 07-Nov-25 |
| Buy* | 668 | 356.20p | Automatic Execution |
16:07:15 - 07-Nov-25 |
| Buy* | 316 | 356.20p | Automatic Execution |
16:07:15 - 07-Nov-25 |
| Sell* | 428 | 355.80p | Automatic Execution |
16:07:13 - 07-Nov-25 |
| Sell* | 646 | 355.80p | Automatic Execution |
16:07:13 - 07-Nov-25 |
| Sell* | 61 | 355.80p | Automatic Execution |
16:07:13 - 07-Nov-25 |
| Sell* | 661 | 355.80p | Automatic Execution |
16:07:13 - 07-Nov-25 |
| Sell* | 7 | 355.80p | Automatic Execution |
16:07:13 - 07-Nov-25 |
| Buy* | 2,399 | 356.16p | Ordinary |
16:06:02 - 07-Nov-25 |
| Sell* | 381 | 356.2956p | Ordinary |
16:02:49 - 07-Nov-25 |
| Buy* | 300 | 356.60p | SI Trade |
16:02:49 - 07-Nov-25 |
| Buy* | 50 | 356.60p | SI Trade |
16:02:49 - 07-Nov-25 |
| Sell* | 42 | 357.00p | Automatic Execution |
16:01:30 - 07-Nov-25 |
| Sell* | 23 | 357.00p | Automatic Execution |
16:01:30 - 07-Nov-25 |
| Sell* | 28 | 357.00p | Automatic Execution |
16:01:30 - 07-Nov-25 |
| Sell* | 780 | 357.20p | Automatic Execution |
15:59:49 - 07-Nov-25 |
| Sell* | 122 | 357.40p | Automatic Execution |
15:59:49 - 07-Nov-25 |
| Sell* | 551 | 357.40p | Automatic Execution |
15:59:49 - 07-Nov-25 |
| Sell* | 43 | 357.40p | Automatic Execution |
15:59:49 - 07-Nov-25 |
| Sell* | 242 | 357.40p | Automatic Execution |
15:59:49 - 07-Nov-25 |
| Sell* | 42 | 357.40p | Automatic Execution |
15:59:49 - 07-Nov-25 |
| Sell* | 200 | 357.40p | Automatic Execution |
15:59:49 - 07-Nov-25 |
| Buy* | 300 | 357.80p | Automatic Execution |
15:59:00 - 07-Nov-25 |
| Buy* | 502 | 357.40p | Automatic Execution |
15:58:15 - 07-Nov-25 |
| Buy* | 814 | 357.40p | Automatic Execution |
15:58:15 - 07-Nov-25 |
| Buy* | 502 | 357.20p | Automatic Execution |
15:58:15 - 07-Nov-25 |
| Buy* | 2,593 | 357.00p | Automatic Execution |
15:58:15 - 07-Nov-25 |
| Buy* | 502 | 357.00p | Automatic Execution |
15:58:15 - 07-Nov-25 |
| Buy* | 642 | 356.80p | Automatic Execution |
15:58:00 - 07-Nov-25 |
| Buy* | 493 | 356.80p | Automatic Execution |
15:58:00 - 07-Nov-25 |
| Sell* | 158 | 356.60p | SI Trade |
15:56:20 - 07-Nov-25 |
| Sell* | 158 | 356.60p | Automatic Execution |
15:56:20 - 07-Nov-25 |
| Sell* | 21 | 356.60p | Automatic Execution |
15:56:20 - 07-Nov-25 |
| Sell* | 21 | 356.60p | Automatic Execution |
15:56:05 - 07-Nov-25 |
| Sell* | 48 | 356.80p | Automatic Execution |
15:55:16 - 07-Nov-25 |
| Buy* | 1 | 356.964p | Ordinary |
15:55:15 - 07-Nov-25 |
| Buy* | 900 | 357.00p | Automatic Execution |
15:54:59 - 07-Nov-25 |
| Buy* | 502 | 357.00p | Automatic Execution |
15:54:59 - 07-Nov-25 |
| Buy* | 807 | 357.00p | Automatic Execution |
15:54:59 - 07-Nov-25 |
| Sell* | 250 | 356.60p | Automatic Execution |
15:54:53 - 07-Nov-25 |
| Sell* | 502 | 356.60p | Automatic Execution |
15:54:53 - 07-Nov-25 |
| Sell* | 502 | 356.80p | Automatic Execution |
15:54:49 - 07-Nov-25 |
| Buy* | 544 | 357.00p | Automatic Execution |
15:54:49 - 07-Nov-25 |
| Buy* | 300 | 357.00p | Automatic Execution |
15:54:45 - 07-Nov-25 |
| Buy* | 507 | 357.00p | Automatic Execution |
15:54:45 - 07-Nov-25 |
| Buy* | 331 | 357.00p | Automatic Execution |
15:54:35 - 07-Nov-25 |
| Buy* | 821 | 357.00p | Automatic Execution |
15:54:19 - 07-Nov-25 |
| Buy* | 874 | 357.00p | Automatic Execution |
15:54:11 - 07-Nov-25 |
| Buy* | 502 | 357.00p | Automatic Execution |
15:54:06 - 07-Nov-25 |
| Buy* | 130 | 357.00p | Automatic Execution |
15:54:06 - 07-Nov-25 |
| Buy* | 581 | 356.80p | Automatic Execution |
15:53:57 - 07-Nov-25 |
| Buy* | 502 | 356.80p | Automatic Execution |
15:53:57 - 07-Nov-25 |
| Sell* | 502 | 356.60p | Automatic Execution |
15:53:23 - 07-Nov-25 |
| Buy* | 624 | 356.80p | Automatic Execution |
15:53:23 - 07-Nov-25 |
| Buy* | 189 | 356.80p | Automatic Execution |
15:53:23 - 07-Nov-25 |
| Sell* | 525 | 356.60p | Automatic Execution |
15:53:09 - 07-Nov-25 |
| Sell* | 502 | 356.60p | Automatic Execution |
15:53:09 - 07-Nov-25 |
| Sell* | 4 | 356.80p | Automatic Execution |
15:52:07 - 07-Nov-25 |
| Sell* | 4 | 356.80p | Automatic Execution |
15:52:07 - 07-Nov-25 |
| Sell* | 17 | 356.80p | Automatic Execution |
15:52:07 - 07-Nov-25 |
| Sell* | 10 | 356.80p | Automatic Execution |
15:52:07 - 07-Nov-25 |
| Sell* | 330 | 356.80p | Automatic Execution |
15:52:07 - 07-Nov-25 |
| Buy* | 156 | 357.00p | Automatic Execution |
15:51:55 - 07-Nov-25 |
| Sell* | 172 | 356.80p | Automatic Execution |
15:51:29 - 07-Nov-25 |
| Buy* | 649 | 357.00p | Automatic Execution |
15:51:11 - 07-Nov-25 |
| Buy* | 948 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Sell* | 1,220 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 425 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 535 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Sell* | 1,220 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 952 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 868 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Sell* | 6 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 931 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Unknown* | 275 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 331 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 606 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Unknown* | 683 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 606 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 240 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 821 | 357.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Buy* | 288 | 357.00p | Automatic Execution |
15:50:45 - 07-Nov-25 |
| Buy* | 16 | 357.00p | Automatic Execution |
15:50:45 - 07-Nov-25 |
| Sell* | 361 | 356.80p | Automatic Execution |
15:50:41 - 07-Nov-25 |
| Buy* | 346 | 357.00p | Automatic Execution |
15:50:41 - 07-Nov-25 |
| Buy* | 495 | 357.00p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Sell* | 109 | 356.80p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Sell* | 916 | 356.80p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Buy* | 873 | 357.00p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Buy* | 959 | 357.00p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Buy* | 863 | 357.00p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Buy* | 894 | 357.00p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Buy* | 844 | 357.00p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Buy* | 919 | 357.00p | Automatic Execution |
15:50:40 - 07-Nov-25 |
| Buy* | 847 | 357.00p | Automatic Execution |
15:50:39 - 07-Nov-25 |
| Buy* | 536 | 357.00p | Automatic Execution |
15:50:39 - 07-Nov-25 |
| Buy* | 383 | 357.00p | Automatic Execution |
15:50:39 - 07-Nov-25 |
| Buy* | 267 | 357.00p | Automatic Execution |
15:50:37 - 07-Nov-25 |
| Buy* | 502 | 357.00p | Automatic Execution |
15:50:37 - 07-Nov-25 |
| Buy* | 32 | 357.00p | Automatic Execution |
15:50:37 - 07-Nov-25 |
| Sell* | 615 | 356.80p | Automatic Execution |
15:50:33 - 07-Nov-25 |
| Sell* | 122 | 356.80p | Automatic Execution |
15:50:33 - 07-Nov-25 |
| Sell* | 502 | 356.80p | Automatic Execution |
15:50:33 - 07-Nov-25 |
| Buy* | 800 | 357.00p | Automatic Execution |
15:50:33 - 07-Nov-25 |
| Buy* | 724 | 357.00p | Automatic Execution |
15:50:33 - 07-Nov-25 |
| Buy* | 76 | 357.00p | Automatic Execution |
15:50:33 - 07-Nov-25 |
| Buy* | 800 | 357.00p | Automatic Execution |
15:50:33 - 07-Nov-25 |
| Buy* | 800 | 357.00p | Automatic Execution |
15:50:33 - 07-Nov-25 |
| Sell* | 239 | 356.60p | Automatic Execution |
15:49:20 - 07-Nov-25 |
| Buy* | 177 | 356.80p | Automatic Execution |
15:49:20 - 07-Nov-25 |
| Buy* | 239 | 356.80p | Automatic Execution |
15:49:20 - 07-Nov-25 |
| Sell* | 64 | 356.60p | Automatic Execution |
15:49:20 - 07-Nov-25 |
| Sell* | 371 | 357.00p | Automatic Execution |
15:48:34 - 07-Nov-25 |
| Sell* | 502 | 357.00p | Automatic Execution |
15:48:34 - 07-Nov-25 |
| Sell* | 832 | 357.00p | Automatic Execution |
15:48:34 - 07-Nov-25 |
| Sell* | 380 | 357.1076p | Ordinary |
15:47:28 - 07-Nov-25 |
| Sell* | 811 | 357.40p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 502 | 357.40p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 544 | 357.60p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 915 | 357.80p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 481 | 357.80p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 21 | 357.80p | Automatic Execution |
15:44:39 - 07-Nov-25 |
| Buy* | 383 | 358.20p | Automatic Execution |
15:44:31 - 07-Nov-25 |
| Buy* | 280 | 358.20p | Automatic Execution |
15:44:31 - 07-Nov-25 |
| Buy* | 845 | 358.20p | Automatic Execution |
15:44:31 - 07-Nov-25 |
| Sell* | 280 | 357.60p | Automatic Execution |
15:44:31 - 07-Nov-25 |
| Buy* | 379 | 357.80p | Automatic Execution |
15:44:31 - 07-Nov-25 |
| Buy* | 220 | 357.80p | Automatic Execution |
15:44:31 - 07-Nov-25 |
| Buy* | 920 | 357.80p | Automatic Execution |
15:44:31 - 07-Nov-25 |
| Buy* | 502 | 357.80p | Automatic Execution |
15:44:31 - 07-Nov-25 |