| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 525.50 | 525.50 | 525.50 | 525.50 | 0 |
| 2nd May 2025 (Fri) | 537.00 | 537.00 | 515.00 | 525.50 | 236,569 |
| 1st May 2025 (Thu) | 511.00 | 521.00 | 507.00 | 521.00 | 261,535 |
| 30th Apr 2025 (Wed) | 510.00 | 510.00 | 499.60 | 507.00 | 1,814,697 |
| 29th Apr 2025 (Tue) | 494.20 | 505.00 | 494.20 | 502.50 | 353,571 |
| 28th Apr 2025 (Mon) | 499.60 | 506.00 | 494.80 | 496.00 | 190,323 |
| 25th Apr 2025 (Fri) | 491.60 | 497.60 | 484.60 | 496.60 | 357,035 |
| 24th Apr 2025 (Thu) | 488.00 | 488.40 | 481.60 | 484.80 | 408,664 |
| 23rd Apr 2025 (Wed) | 500.00 | 500.00 | 484.20 | 487.40 | 406,221 |
| 22nd Apr 2025 (Tue) | 500.00 | 500.00 | 482.00 | 487.00 | 311,677 |
| 21st Apr 2025 (Mon) | 498.80 | 498.80 | 498.80 | 498.80 | 0 |
| 18th Apr 2025 (Fri) | 498.80 | 498.80 | 498.80 | 498.80 | 0 |
| 17th Apr 2025 (Thu) | 490.80 | 500.00 | 490.20 | 498.80 | 528,623 |
| 16th Apr 2025 (Wed) | 490.00 | 493.40 | 484.40 | 493.40 | 242,801 |
| 15th Apr 2025 (Tue) | 485.40 | 497.80 | 485.40 | 496.00 | 293,298 |
| 14th Apr 2025 (Mon) | 483.00 | 491.60 | 478.20 | 488.00 | 478,306 |
| 11th Apr 2025 (Fri) | 468.80 | 477.60 | 457.60 | 475.40 | 543,102 |
| 10th Apr 2025 (Thu) | 478.00 | 479.20 | 460.20 | 467.40 | 369,136 |
| 9th Apr 2025 (Wed) | 443.40 | 459.00 | 440.00 | 443.20 | 431,562 |
| 8th Apr 2025 (Tue) | 470.00 | 472.20 | 453.20 | 464.00 | 296,521 |
| 7th Apr 2025 (Mon) | 437.40 | 467.40 | 428.00 | 450.20 | 757,730 |
| 4th Apr 2025 (Fri) | 482.60 | 487.60 | 459.00 | 460.40 | 1,257,500 |
| 3rd Apr 2025 (Thu) | 474.80 | 489.40 | 474.60 | 485.00 | 294,505 |
| 2nd Apr 2025 (Wed) | 500.00 | 500.00 | 478.60 | 490.80 | 647,508 |
| 1st Apr 2025 (Tue) | 484.20 | 497.00 | 484.20 | 485.00 | 905,582 |
| 31st Mar 2025 (Mon) | 483.80 | 499.60 | 483.00 | 485.00 | 1,324,791 |
| 28th Mar 2025 (Fri) | 485.00 | 505.00 | 485.00 | 501.00 | 1,617,641 |
| 27th Mar 2025 (Thu) | 469.60 | 495.60 | 469.60 | 495.40 | 456,802 |
| 26th Mar 2025 (Wed) | 486.60 | 498.80 | 486.60 | 489.60 | 221,152 |
| 25th Mar 2025 (Tue) | 491.20 | 496.00 | 471.40 | 493.40 | 2,745,532 |
| 24th Mar 2025 (Mon) | 470.00 | 494.00 | 470.00 | 491.20 | 349,401 |
| 21st Mar 2025 (Fri) | 498.00 | 498.00 | 483.60 | 489.00 | 1,414,598 |
| 20th Mar 2025 (Thu) | 493.00 | 493.60 | 483.40 | 490.00 | 629,572 |
| 19th Mar 2025 (Wed) | 496.00 | 496.00 | 480.20 | 490.60 | 766,806 |
| 18th Mar 2025 (Tue) | 460.00 | 503.00 | 453.80 | 488.20 | 2,696,484 |
| 17th Mar 2025 (Mon) | 400.00 | 420.20 | 400.00 | 414.40 | 399,122 |
| 14th Mar 2025 (Fri) | 423.40 | 423.40 | 407.60 | 416.60 | 265,593 |
| 13th Mar 2025 (Thu) | 408.80 | 409.00 | 403.20 | 404.00 | 737,442 |
| 12th Mar 2025 (Wed) | 418.60 | 418.60 | 408.00 | 410.00 | 667,568 |
| 11th Mar 2025 (Tue) | 426.00 | 426.00 | 408.20 | 410.00 | 1,601,562 |
| 10th Mar 2025 (Mon) | 427.60 | 427.60 | 407.00 | 410.60 | 253,469 |
| 7th Mar 2025 (Fri) | 415.00 | 421.00 | 408.20 | 417.60 | 368,656 |
| 6th Mar 2025 (Thu) | 405.60 | 423.00 | 405.60 | 419.20 | 302,951 |