| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 549.00 | 549.00 | 523.00 | 523.00 | 2,020,746 |
| 28th May 2025 (Wed) | 501.00 | 526.00 | 501.00 | 526.00 | 1,141,035 |
| 27th May 2025 (Tue) | 502.50 | 505.50 | 497.00 | 497.00 | 302,593 |
| 26th May 2025 (Mon) | 496.251 | 496.251 | 496.251 | 496.251 | 0 |
| 23rd May 2025 (Fri) | 475.60 | 505.00 | 475.60 | 497.80 | 206,830 |
| 22nd May 2025 (Thu) | 495.00 | 502.50 | 494.00 | 501.50 | 557,623 |
| 21st May 2025 (Wed) | 502.50 | 503.50 | 497.60 | 502.50 | 670,059 |
| 20th May 2025 (Tue) | 504.50 | 507.00 | 502.00 | 507.00 | 295,429 |
| 19th May 2025 (Mon) | 505.50 | 507.00 | 498.40 | 505.00 | 523,712 |
| 16th May 2025 (Fri) | 482.20 | 517.00 | 482.20 | 506.50 | 560,277 |
| 15th May 2025 (Thu) | 525.00 | 525.00 | 503.00 | 507.50 | 632,234 |
| 14th May 2025 (Wed) | 536.50 | 538.00 | 514.00 | 521.00 | 784,860 |
| 13th May 2025 (Tue) | 531.50 | 547.50 | 515.00 | 532.00 | 997,470 |
| 12th May 2025 (Mon) | 560.00 | 563.00 | 551.00 | 551.00 | 649,754 |
| 9th May 2025 (Fri) | 515.50 | 553.00 | 515.50 | 550.00 | 707,958 |
| 8th May 2025 (Thu) | 560.00 | 560.00 | 536.50 | 539.50 | 491,398 |
| 7th May 2025 (Wed) | 519.00 | 541.00 | 519.00 | 540.50 | 367,103 |
| 6th May 2025 (Tue) | 548.00 | 548.00 | 520.00 | 539.00 | 789,687 |
| 5th May 2025 (Mon) | 525.50 | 525.50 | 525.50 | 525.50 | 0 |
| 2nd May 2025 (Fri) | 537.00 | 537.00 | 515.00 | 525.50 | 236,569 |
| 1st May 2025 (Thu) | 511.00 | 521.00 | 507.00 | 521.00 | 261,535 |
| 30th Apr 2025 (Wed) | 510.00 | 510.00 | 499.60 | 507.00 | 1,814,697 |
| 29th Apr 2025 (Tue) | 494.20 | 505.00 | 494.20 | 502.50 | 353,571 |
| 28th Apr 2025 (Mon) | 499.60 | 506.00 | 494.80 | 496.00 | 190,323 |
| 25th Apr 2025 (Fri) | 491.60 | 497.60 | 484.60 | 496.60 | 357,035 |
| 24th Apr 2025 (Thu) | 488.00 | 488.40 | 481.60 | 484.80 | 408,664 |
| 23rd Apr 2025 (Wed) | 500.00 | 500.00 | 484.20 | 487.40 | 406,221 |
| 22nd Apr 2025 (Tue) | 500.00 | 500.00 | 482.00 | 487.00 | 311,677 |
| 21st Apr 2025 (Mon) | 498.80 | 498.80 | 498.80 | 498.80 | 0 |
| 18th Apr 2025 (Fri) | 498.80 | 498.80 | 498.80 | 498.80 | 0 |
| 17th Apr 2025 (Thu) | 490.80 | 500.00 | 490.20 | 498.80 | 528,623 |
| 16th Apr 2025 (Wed) | 490.00 | 493.40 | 484.40 | 493.40 | 242,801 |
| 15th Apr 2025 (Tue) | 485.40 | 497.80 | 485.40 | 496.00 | 293,298 |
| 14th Apr 2025 (Mon) | 483.00 | 491.60 | 478.20 | 488.00 | 478,306 |
| 11th Apr 2025 (Fri) | 468.80 | 477.60 | 457.60 | 475.40 | 543,102 |
| 10th Apr 2025 (Thu) | 478.00 | 479.20 | 460.20 | 467.40 | 369,136 |
| 9th Apr 2025 (Wed) | 443.40 | 459.00 | 440.00 | 443.20 | 431,562 |
| 8th Apr 2025 (Tue) | 470.00 | 472.20 | 453.20 | 464.00 | 296,521 |
| 7th Apr 2025 (Mon) | 437.40 | 467.40 | 428.00 | 450.20 | 757,730 |
| 4th Apr 2025 (Fri) | 482.60 | 487.60 | 459.00 | 460.40 | 1,257,500 |
| 3rd Apr 2025 (Thu) | 474.80 | 489.40 | 474.60 | 485.00 | 294,505 |
| 2nd Apr 2025 (Wed) | 500.00 | 500.00 | 478.60 | 490.80 | 647,508 |
| 1st Apr 2025 (Tue) | 484.20 | 497.00 | 484.20 | 485.00 | 905,582 |
| 31st Mar 2025 (Mon) | 483.80 | 499.60 | 483.00 | 485.00 | 1,324,791 |