| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 357.60 | 368.60 | 354.00 | 362.20 | 1,445,420 |
| 18th Dec 2025 (Thu) | 364.60 | 364.60 | 349.80 | 355.20 | 612,868 |
| 17th Dec 2025 (Wed) | 340.00 | 354.40 | 340.00 | 350.20 | 1,295,471 |
| 16th Dec 2025 (Tue) | 357.20 | 357.20 | 340.40 | 342.20 | 498,471 |
| 15th Dec 2025 (Mon) | 337.00 | 353.80 | 337.00 | 347.20 | 510,176 |
| 12th Dec 2025 (Fri) | 348.00 | 349.00 | 341.60 | 347.40 | 485,022 |
| 11th Dec 2025 (Thu) | 348.20 | 348.20 | 337.40 | 342.00 | 732,376 |
| 10th Dec 2025 (Wed) | 333.20 | 348.20 | 333.20 | 342.40 | 376,428 |
| 9th Dec 2025 (Tue) | 361.80 | 361.80 | 344.80 | 347.40 | 595,102 |
| 8th Dec 2025 (Mon) | 365.20 | 365.20 | 343.80 | 344.80 | 776,952 |
| 5th Dec 2025 (Fri) | 346.80 | 349.00 | 343.20 | 348.80 | 317,754 |
| 4th Dec 2025 (Thu) | 349.20 | 349.20 | 340.40 | 343.60 | 684,210 |
| 3rd Dec 2025 (Wed) | 338.20 | 340.60 | 336.80 | 340.60 | 277,920 |
| 2nd Dec 2025 (Tue) | 343.80 | 345.60 | 337.20 | 338.40 | 266,545 |
| 1st Dec 2025 (Mon) | 343.20 | 344.60 | 340.00 | 344.20 | 240,285 |
| 28th Nov 2025 (Fri) | 359.40 | 359.40 | 340.80 | 346.00 | 302,561 |
| 27th Nov 2025 (Thu) | 353.60 | 353.60 | 337.20 | 343.40 | 365,034 |
| 26th Nov 2025 (Wed) | 343.00 | 343.00 | 336.60 | 340.00 | 360,844 |
| 25th Nov 2025 (Tue) | 325.80 | 343.20 | 325.80 | 340.00 | 394,125 |
| 24th Nov 2025 (Mon) | 355.00 | 355.00 | 338.00 | 341.40 | 876,545 |
| 21st Nov 2025 (Fri) | 337.40 | 342.40 | 337.40 | 338.40 | 578,586 |
| 20th Nov 2025 (Thu) | 348.40 | 348.40 | 343.00 | 343.00 | 1,227,713 |
| 19th Nov 2025 (Wed) | 356.20 | 356.20 | 343.40 | 344.40 | 804,834 |
| 18th Nov 2025 (Tue) | 335.80 | 351.60 | 335.80 | 349.40 | 589,116 |
| 17th Nov 2025 (Mon) | 354.80 | 355.20 | 352.00 | 352.80 | 468,867 |
| 14th Nov 2025 (Fri) | 341.80 | 358.00 | 341.80 | 356.00 | 823,183 |
| 13th Nov 2025 (Thu) | 342.40 | 364.60 | 342.40 | 357.40 | 555,547 |
| 12th Nov 2025 (Wed) | 378.80 | 378.80 | 357.40 | 359.00 | 991,143 |
| 11th Nov 2025 (Tue) | 359.60 | 362.60 | 358.40 | 361.40 | 907,905 |
| 10th Nov 2025 (Mon) | 359.60 | 363.60 | 354.60 | 354.60 | 840,570 |
| 7th Nov 2025 (Fri) | 377.00 | 377.00 | 355.40 | 355.40 | 923,632 |
| 6th Nov 2025 (Thu) | 368.80 | 370.80 | 358.40 | 360.40 | 1,276,864 |
| 5th Nov 2025 (Wed) | 368.80 | 373.00 | 367.20 | 372.00 | 1,283,850 |
| 4th Nov 2025 (Tue) | 371.00 | 375.80 | 368.40 | 371.00 | 574,993 |
| 3rd Nov 2025 (Mon) | 369.80 | 375.00 | 369.40 | 374.20 | 297,152 |
| 31st Oct 2025 (Fri) | 373.00 | 373.00 | 368.20 | 369.80 | 1,213,065 |
| 30th Oct 2025 (Thu) | 366.80 | 373.40 | 366.60 | 369.80 | 701,423 |
| 29th Oct 2025 (Wed) | 369.00 | 374.20 | 366.60 | 366.60 | 518,185 |
| 28th Oct 2025 (Tue) | 361.40 | 372.00 | 361.40 | 366.00 | 748,018 |
| 27th Oct 2025 (Mon) | 358.20 | 373.20 | 358.20 | 368.60 | 574,572 |
| 24th Oct 2025 (Fri) | 376.80 | 376.80 | 370.60 | 373.00 | 775,980 |
| 23rd Oct 2025 (Thu) | 357.80 | 376.00 | 357.80 | 373.20 | 635,016 |
| 22nd Oct 2025 (Wed) | 366.00 | 373.40 | 365.00 | 371.60 | 1,123,319 |
| 21st Oct 2025 (Tue) | 376.80 | 376.80 | 361.80 | 367.80 | 687,424 |
| 20th Oct 2025 (Mon) | 359.40 | 366.40 | 358.00 | 361.60 | 982,122 |