| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 292.80 | 304.20 | 292.80 | 303.40 | 632,654 |
| 26th Feb 2026 (Thu) | 286.00 | 305.60 | 286.00 | 304.00 | 1,097,006 |
| 25th Feb 2026 (Wed) | 292.40 | 294.40 | 287.00 | 288.00 | 447,822 |
| 24th Feb 2026 (Tue) | 303.00 | 303.00 | 286.80 | 290.60 | 1,030,004 |
| 23rd Feb 2026 (Mon) | 302.20 | 302.20 | 288.80 | 290.20 | 1,532,710 |
| 20th Feb 2026 (Fri) | 303.00 | 303.00 | 291.40 | 296.80 | 335,666 |
| 19th Feb 2026 (Thu) | 296.20 | 299.60 | 294.20 | 295.80 | 274,987 |
| 18th Feb 2026 (Wed) | 290.40 | 299.60 | 287.60 | 298.60 | 746,946 |
| 17th Feb 2026 (Tue) | 303.00 | 303.00 | 283.20 | 290.40 | 1,856,724 |
| 16th Feb 2026 (Mon) | 303.00 | 303.00 | 285.80 | 285.80 | 631,039 |
| 13th Feb 2026 (Fri) | 303.00 | 303.00 | 291.80 | 297.60 | 578,282 |
| 12th Feb 2026 (Thu) | 304.80 | 304.80 | 288.80 | 291.40 | 2,826,822 |
| 11th Feb 2026 (Wed) | 307.00 | 307.00 | 290.20 | 294.60 | 2,642,950 |
| 10th Feb 2026 (Tue) | 298.00 | 305.00 | 290.80 | 304.80 | 4,178,135 |
| 9th Feb 2026 (Mon) | 291.00 | 309.20 | 291.00 | 298.20 | 4,532,569 |
| 6th Feb 2026 (Fri) | 295.00 | 303.60 | 295.00 | 296.40 | 1,486,852 |
| 5th Feb 2026 (Thu) | 311.80 | 311.80 | 302.60 | 307.80 | 579,212 |
| 4th Feb 2026 (Wed) | 325.00 | 325.00 | 309.60 | 309.60 | 1,002,552 |
| 3rd Feb 2026 (Tue) | 346.20 | 346.20 | 320.60 | 320.60 | 620,017 |
| 2nd Feb 2026 (Mon) | 346.20 | 346.20 | 334.80 | 339.40 | 598,730 |
| 30th Jan 2026 (Fri) | 317.60 | 339.00 | 317.60 | 336.20 | 675,211 |
| 29th Jan 2026 (Thu) | 319.60 | 337.60 | 319.60 | 333.60 | 652,704 |
| 28th Jan 2026 (Wed) | 332.60 | 342.20 | 332.60 | 334.40 | 457,518 |
| 27th Jan 2026 (Tue) | 347.00 | 348.40 | 338.00 | 340.00 | 640,721 |
| 26th Jan 2026 (Mon) | 339.00 | 346.00 | 335.40 | 346.00 | 407,929 |
| 23rd Jan 2026 (Fri) | 316.20 | 336.80 | 316.20 | 335.80 | 326,095 |
| 22nd Jan 2026 (Thu) | 331.00 | 336.40 | 329.20 | 332.80 | 520,520 |
| 21st Jan 2026 (Wed) | 337.00 | 340.00 | 332.20 | 334.00 | 596,114 |
| 20th Jan 2026 (Tue) | 347.80 | 350.00 | 337.20 | 338.20 | 862,678 |
| 19th Jan 2026 (Mon) | 348.80 | 351.20 | 338.80 | 340.20 | 676,321 |
| 16th Jan 2026 (Fri) | 355.00 | 355.80 | 351.80 | 352.80 | 779,973 |
| 15th Jan 2026 (Thu) | 349.20 | 357.40 | 348.60 | 353.40 | 1,514,124 |
| 14th Jan 2026 (Wed) | 349.40 | 363.00 | 347.40 | 347.40 | 644,024 |
| 13th Jan 2026 (Tue) | 350.20 | 371.80 | 350.20 | 367.60 | 235,583 |
| 12th Jan 2026 (Mon) | 372.80 | 372.80 | 362.60 | 364.60 | 331,173 |
| 9th Jan 2026 (Fri) | 369.60 | 372.00 | 366.40 | 368.60 | 264,633 |
| 8th Jan 2026 (Thu) | 380.00 | 380.00 | 364.00 | 367.20 | 608,364 |
| 7th Jan 2026 (Wed) | 374.60 | 374.60 | 358.00 | 364.60 | 290,735 |
| 6th Jan 2026 (Tue) | 379.80 | 379.80 | 356.20 | 360.20 | 673,408 |
| 5th Jan 2026 (Mon) | 350.20 | 364.20 | 350.20 | 362.60 | 573,788 |
| 2nd Jan 2026 (Fri) | 355.00 | 360.40 | 351.40 | 351.40 | 591,376 |
| 1st Jan 2026 (Thu) | 358.60 | 358.60 | 358.60 | 358.60 | 0 |
| 31st Dec 2025 (Wed) | 377.40 | 377.40 | 358.60 | 358.60 | 152,422 |
| 30th Dec 2025 (Tue) | 342.20 | 361.80 | 342.20 | 359.80 | 153,461 |
| 29th Dec 2025 (Mon) | 380.80 | 380.80 | 358.80 | 359.40 | 350,478 |