| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 348.80 | 351.20 | 341.40 | 352.80 | 322,525 |
| 16th Jan 2026 (Fri) | 355.00 | 355.80 | 351.80 | 352.80 | 779,973 |
| 15th Jan 2026 (Thu) | 349.20 | 357.40 | 348.60 | 353.40 | 1,514,124 |
| 14th Jan 2026 (Wed) | 349.40 | 363.00 | 347.40 | 347.40 | 644,024 |
| 13th Jan 2026 (Tue) | 350.20 | 371.80 | 350.20 | 367.60 | 235,583 |
| 12th Jan 2026 (Mon) | 372.80 | 372.80 | 362.60 | 364.60 | 331,173 |
| 9th Jan 2026 (Fri) | 369.60 | 372.00 | 366.40 | 368.60 | 264,633 |
| 8th Jan 2026 (Thu) | 380.00 | 380.00 | 364.00 | 367.20 | 608,364 |
| 7th Jan 2026 (Wed) | 374.60 | 374.60 | 358.00 | 364.60 | 290,735 |
| 6th Jan 2026 (Tue) | 379.80 | 379.80 | 356.20 | 360.20 | 673,408 |
| 5th Jan 2026 (Mon) | 350.20 | 364.20 | 350.20 | 362.60 | 573,788 |
| 2nd Jan 2026 (Fri) | 355.00 | 360.40 | 351.40 | 351.40 | 591,376 |
| 1st Jan 2026 (Thu) | 358.60 | 358.60 | 358.60 | 358.60 | 0 |
| 31st Dec 2025 (Wed) | 377.40 | 377.40 | 358.60 | 358.60 | 152,422 |
| 30th Dec 2025 (Tue) | 342.20 | 361.80 | 342.20 | 359.80 | 153,461 |
| 29th Dec 2025 (Mon) | 380.80 | 380.80 | 358.80 | 359.40 | 350,478 |
| 26th Dec 2025 (Fri) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 25th Dec 2025 (Thu) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 24th Dec 2025 (Wed) | 363.40 | 367.20 | 362.00 | 363.00 | 215,274 |
| 23rd Dec 2025 (Tue) | 366.80 | 366.80 | 359.60 | 363.00 | 262,149 |
| 22nd Dec 2025 (Mon) | 354.00 | 364.00 | 354.00 | 359.80 | 357,112 |
| 19th Dec 2025 (Fri) | 357.60 | 368.60 | 354.00 | 362.20 | 1,445,420 |
| 18th Dec 2025 (Thu) | 364.60 | 364.60 | 349.80 | 355.20 | 612,868 |
| 17th Dec 2025 (Wed) | 340.00 | 354.40 | 340.00 | 350.20 | 1,295,471 |
| 16th Dec 2025 (Tue) | 357.20 | 357.20 | 340.40 | 342.20 | 498,471 |
| 15th Dec 2025 (Mon) | 337.00 | 353.80 | 337.00 | 347.20 | 510,176 |
| 12th Dec 2025 (Fri) | 348.00 | 349.00 | 341.60 | 347.40 | 485,022 |
| 11th Dec 2025 (Thu) | 348.20 | 348.20 | 337.40 | 342.00 | 732,376 |
| 10th Dec 2025 (Wed) | 333.20 | 348.20 | 333.20 | 342.40 | 376,428 |
| 9th Dec 2025 (Tue) | 361.80 | 361.80 | 344.80 | 347.40 | 595,102 |
| 8th Dec 2025 (Mon) | 365.20 | 365.20 | 343.80 | 344.80 | 776,952 |
| 5th Dec 2025 (Fri) | 346.80 | 349.00 | 343.20 | 348.80 | 317,754 |
| 4th Dec 2025 (Thu) | 349.20 | 349.20 | 340.40 | 343.60 | 684,210 |
| 3rd Dec 2025 (Wed) | 338.20 | 340.60 | 336.80 | 340.60 | 277,920 |
| 2nd Dec 2025 (Tue) | 343.80 | 345.60 | 337.20 | 338.40 | 266,545 |
| 1st Dec 2025 (Mon) | 343.20 | 344.60 | 340.00 | 344.20 | 240,285 |
| 28th Nov 2025 (Fri) | 359.40 | 359.40 | 340.80 | 346.00 | 302,561 |
| 27th Nov 2025 (Thu) | 353.60 | 353.60 | 337.20 | 343.40 | 365,034 |
| 26th Nov 2025 (Wed) | 343.00 | 343.00 | 336.60 | 340.00 | 360,844 |
| 25th Nov 2025 (Tue) | 325.80 | 343.20 | 325.80 | 340.00 | 394,125 |
| 24th Nov 2025 (Mon) | 355.00 | 355.00 | 338.00 | 341.40 | 876,545 |
| 21st Nov 2025 (Fri) | 337.40 | 342.40 | 337.40 | 338.40 | 578,586 |
| 20th Nov 2025 (Thu) | 348.40 | 348.40 | 343.00 | 343.00 | 1,227,713 |
| 19th Nov 2025 (Wed) | 356.20 | 356.20 | 343.40 | 344.40 | 804,834 |