| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 485.00 | 505.00 | 485.00 | 501.00 | 1,617,641 |
| 27th Mar 2025 (Thu) | 469.60 | 495.60 | 469.60 | 495.40 | 456,802 |
| 26th Mar 2025 (Wed) | 486.60 | 498.80 | 486.60 | 489.60 | 221,152 |
| 25th Mar 2025 (Tue) | 491.20 | 496.00 | 471.40 | 493.40 | 2,745,532 |
| 24th Mar 2025 (Mon) | 470.00 | 494.00 | 470.00 | 491.20 | 349,401 |
| 21st Mar 2025 (Fri) | 498.00 | 498.00 | 483.60 | 489.00 | 1,414,598 |
| 20th Mar 2025 (Thu) | 493.00 | 493.60 | 483.40 | 490.00 | 629,572 |
| 19th Mar 2025 (Wed) | 496.00 | 496.00 | 480.20 | 490.60 | 766,806 |
| 18th Mar 2025 (Tue) | 460.00 | 503.00 | 453.80 | 488.20 | 2,696,484 |
| 17th Mar 2025 (Mon) | 400.00 | 420.20 | 400.00 | 414.40 | 399,122 |
| 14th Mar 2025 (Fri) | 423.40 | 423.40 | 407.60 | 416.60 | 265,593 |
| 13th Mar 2025 (Thu) | 408.80 | 409.00 | 403.20 | 404.00 | 737,442 |
| 12th Mar 2025 (Wed) | 418.60 | 418.60 | 408.00 | 410.00 | 667,568 |
| 11th Mar 2025 (Tue) | 426.00 | 426.00 | 408.20 | 410.00 | 1,601,562 |
| 10th Mar 2025 (Mon) | 427.60 | 427.60 | 407.00 | 410.60 | 253,469 |
| 7th Mar 2025 (Fri) | 415.00 | 421.00 | 408.20 | 417.60 | 368,656 |
| 6th Mar 2025 (Thu) | 405.60 | 423.00 | 405.60 | 419.20 | 302,951 |
| 5th Mar 2025 (Wed) | 418.60 | 421.20 | 413.20 | 415.40 | 270,622 |
| 4th Mar 2025 (Tue) | 430.00 | 430.00 | 409.80 | 410.40 | 624,596 |
| 3rd Mar 2025 (Mon) | 425.80 | 425.80 | 418.00 | 421.20 | 329,281 |
| 28th Feb 2025 (Fri) | 436.00 | 436.00 | 419.40 | 419.40 | 1,026,422 |
| 27th Feb 2025 (Thu) | 431.80 | 436.20 | 426.00 | 426.00 | 1,637,081 |
| 26th Feb 2025 (Wed) | 434.60 | 440.20 | 434.20 | 440.00 | 330,935 |
| 25th Feb 2025 (Tue) | 439.00 | 442.80 | 434.80 | 436.60 | 1,407,193 |
| 24th Feb 2025 (Mon) | 444.00 | 444.60 | 438.00 | 440.20 | 491,135 |
| 21st Feb 2025 (Fri) | 447.00 | 457.00 | 442.40 | 443.40 | 237,674 |
| 20th Feb 2025 (Thu) | 438.40 | 450.80 | 438.40 | 444.00 | 223,408 |
| 19th Feb 2025 (Wed) | 438.40 | 452.80 | 438.40 | 447.00 | 1,962,160 |
| 18th Feb 2025 (Tue) | 438.40 | 451.80 | 438.40 | 446.00 | 1,987,430 |
| 17th Feb 2025 (Mon) | 447.00 | 452.00 | 444.80 | 451.60 | 324,334 |
| 14th Feb 2025 (Fri) | 444.00 | 454.40 | 444.00 | 448.00 | 311,531 |
| 13th Feb 2025 (Thu) | 458.60 | 458.80 | 446.40 | 448.20 | 524,104 |
| 12th Feb 2025 (Wed) | 476.40 | 476.40 | 445.20 | 446.20 | 947,848 |
| 11th Feb 2025 (Tue) | 473.20 | 474.80 | 457.00 | 461.60 | 522,720 |
| 10th Feb 2025 (Mon) | 464.80 | 475.40 | 464.00 | 473.60 | 748,204 |
| 7th Feb 2025 (Fri) | 459.40 | 475.20 | 456.40 | 460.00 | 668,023 |
| 6th Feb 2025 (Thu) | 468.00 | 473.60 | 462.60 | 471.80 | 287,503 |
| 5th Feb 2025 (Wed) | 459.40 | 464.80 | 453.00 | 463.00 | 529,402 |
| 4th Feb 2025 (Tue) | 437.60 | 467.80 | 437.60 | 462.60 | 500,715 |
| 3rd Feb 2025 (Mon) | 453.60 | 458.60 | 447.00 | 457.60 | 385,645 |
| 31st Jan 2025 (Fri) | 460.20 | 466.20 | 458.00 | 462.20 | 275,187 |
| 30th Jan 2025 (Thu) | 432.60 | 464.80 | 432.60 | 460.60 | 386,045 |
| 29th Jan 2025 (Wed) | 446.00 | 454.40 | 446.00 | 451.00 | 550,768 |