Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bytes Tech (BYIT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 338.00 344.00 334.60 334.60 1,983,763
9th Jul 2025 (Wed) 357.60 365.60 351.20 355.40 1,504,266
8th Jul 2025 (Tue) 363.80 370.40 357.00 357.00 1,777,935
7th Jul 2025 (Mon) 355.40 363.80 355.20 363.00 2,909,534
4th Jul 2025 (Fri) 349.60 357.60 343.60 355.20 1,438,143
3rd Jul 2025 (Thu) 345.40 358.00 343.60 349.80 2,687,463
2nd Jul 2025 (Wed) 392.00 408.00 341.60 341.60 10,065,404
1st Jul 2025 (Tue) 513.00 515.50 504.50 508.50 406,078
30th Jun 2025 (Mon) 515.00 517.50 506.00 512.50 370,545
27th Jun 2025 (Fri) 528.00 528.00 503.00 509.00 378,219
26th Jun 2025 (Thu) 501.00 507.00 501.00 506.50 227,114
25th Jun 2025 (Wed) 500.50 509.50 500.50 504.50 322,179
24th Jun 2025 (Tue) 494.60 511.00 494.60 500.50 686,374
23rd Jun 2025 (Mon) 520.00 520.00 500.50 505.50 862,069
20th Jun 2025 (Fri) 506.50 517.50 506.50 515.00 2,054,013
19th Jun 2025 (Thu) 507.50 511.00 500.00 506.50 416,089
18th Jun 2025 (Wed) 487.80 511.00 487.80 508.50 304,588
17th Jun 2025 (Tue) 503.00 516.00 503.00 510.50 405,727
16th Jun 2025 (Mon) 492.40 522.00 492.40 518.00 296,520
13th Jun 2025 (Fri) 519.00 524.00 514.50 517.50 208,793
12th Jun 2025 (Thu) 530.50 535.00 528.00 532.50 652,733
11th Jun 2025 (Wed) 510.00 542.50 510.00 535.00 676,586
10th Jun 2025 (Tue) 535.00 542.50 533.00 533.00 235,621
9th Jun 2025 (Mon) 533.00 535.00 527.50 533.50 340,432
6th Jun 2025 (Fri) 509.50 535.00 509.50 533.00 267,419
5th Jun 2025 (Thu) 535.00 535.00 523.50 529.00 224,443
4th Jun 2025 (Wed) 525.50 531.50 519.00 525.00 239,103
3rd Jun 2025 (Tue) 521.00 524.50 514.50 524.00 655,894
2nd Jun 2025 (Mon) 535.50 535.50 513.00 516.50 526,421
30th May 2025 (Fri) 499.40 529.50 499.40 525.00 956,132
29th May 2025 (Thu) 549.00 549.00 523.00 523.00 2,020,746
28th May 2025 (Wed) 501.00 526.00 501.00 526.00 1,141,035
27th May 2025 (Tue) 502.50 505.50 497.00 497.00 302,593
26th May 2025 (Mon) 496.251 496.251 496.251 496.251 0
23rd May 2025 (Fri) 475.60 505.00 475.60 497.80 206,830
22nd May 2025 (Thu) 495.00 502.50 494.00 501.50 557,623
21st May 2025 (Wed) 502.50 503.50 497.60 502.50 670,059
20th May 2025 (Tue) 504.50 507.00 502.00 507.00 295,429
19th May 2025 (Mon) 505.50 507.00 498.40 505.00 523,712
16th May 2025 (Fri) 482.20 517.00 482.20 506.50 560,277
15th May 2025 (Thu) 525.00 525.00 503.00 507.50 632,234
14th May 2025 (Wed) 536.50 538.00 514.00 521.00 784,860
13th May 2025 (Tue) 531.50 547.50 515.00 532.00 997,470
12th May 2025 (Mon) 560.00 563.00 551.00 551.00 649,754
FTSE 100 Latest
Value8,933.58
Change-42.08