| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 359.40 | 359.40 | 340.80 | 346.00 | 302,561 |
| 27th Nov 2025 (Thu) | 353.60 | 353.60 | 337.20 | 343.40 | 365,034 |
| 26th Nov 2025 (Wed) | 343.00 | 343.00 | 336.60 | 340.00 | 360,844 |
| 25th Nov 2025 (Tue) | 325.80 | 343.20 | 325.80 | 340.00 | 394,125 |
| 24th Nov 2025 (Mon) | 355.00 | 355.00 | 338.00 | 341.40 | 876,545 |
| 21st Nov 2025 (Fri) | 337.40 | 342.40 | 337.40 | 338.40 | 578,586 |
| 20th Nov 2025 (Thu) | 348.40 | 348.40 | 343.00 | 343.00 | 1,227,713 |
| 19th Nov 2025 (Wed) | 356.20 | 356.20 | 343.40 | 344.40 | 804,834 |
| 18th Nov 2025 (Tue) | 335.80 | 351.60 | 335.80 | 349.40 | 589,116 |
| 17th Nov 2025 (Mon) | 354.80 | 355.20 | 352.00 | 352.80 | 468,867 |
| 14th Nov 2025 (Fri) | 341.80 | 358.00 | 341.80 | 356.00 | 823,183 |
| 13th Nov 2025 (Thu) | 342.40 | 364.60 | 342.40 | 357.40 | 555,547 |
| 12th Nov 2025 (Wed) | 378.80 | 378.80 | 357.40 | 359.00 | 991,143 |
| 11th Nov 2025 (Tue) | 359.60 | 362.60 | 358.40 | 361.40 | 907,905 |
| 10th Nov 2025 (Mon) | 359.60 | 363.60 | 354.60 | 354.60 | 840,570 |
| 7th Nov 2025 (Fri) | 377.00 | 377.00 | 355.40 | 355.40 | 923,632 |
| 6th Nov 2025 (Thu) | 368.80 | 370.80 | 358.40 | 360.40 | 1,276,864 |
| 5th Nov 2025 (Wed) | 368.80 | 373.00 | 367.20 | 372.00 | 1,283,850 |
| 4th Nov 2025 (Tue) | 371.00 | 375.80 | 368.40 | 371.00 | 574,993 |
| 3rd Nov 2025 (Mon) | 369.80 | 375.00 | 369.40 | 374.20 | 297,152 |
| 31st Oct 2025 (Fri) | 373.00 | 373.00 | 368.20 | 369.80 | 1,213,065 |
| 30th Oct 2025 (Thu) | 366.80 | 373.40 | 366.60 | 369.80 | 701,423 |
| 29th Oct 2025 (Wed) | 369.00 | 374.20 | 366.60 | 366.60 | 518,185 |
| 28th Oct 2025 (Tue) | 361.40 | 372.00 | 361.40 | 366.00 | 748,018 |
| 27th Oct 2025 (Mon) | 358.20 | 373.20 | 358.20 | 368.60 | 574,572 |
| 24th Oct 2025 (Fri) | 376.80 | 376.80 | 370.60 | 373.00 | 775,980 |
| 23rd Oct 2025 (Thu) | 357.80 | 376.00 | 357.80 | 373.20 | 635,016 |
| 22nd Oct 2025 (Wed) | 366.00 | 373.40 | 365.00 | 371.60 | 1,123,319 |
| 21st Oct 2025 (Tue) | 376.80 | 376.80 | 361.80 | 367.80 | 687,424 |
| 20th Oct 2025 (Mon) | 359.40 | 366.40 | 358.00 | 361.60 | 982,122 |
| 17th Oct 2025 (Fri) | 357.80 | 364.60 | 353.00 | 360.00 | 871,214 |
| 16th Oct 2025 (Thu) | 370.80 | 372.80 | 361.60 | 362.60 | 896,040 |
| 15th Oct 2025 (Wed) | 380.00 | 382.00 | 366.00 | 366.00 | 1,428,132 |
| 14th Oct 2025 (Tue) | 407.80 | 407.80 | 363.80 | 374.00 | 3,385,007 |
| 13th Oct 2025 (Mon) | 405.40 | 416.40 | 404.00 | 412.00 | 1,269,317 |
| 10th Oct 2025 (Fri) | 410.00 | 417.20 | 404.40 | 404.40 | 1,285,133 |
| 9th Oct 2025 (Thu) | 400.20 | 409.80 | 396.00 | 407.60 | 932,863 |
| 8th Oct 2025 (Wed) | 399.20 | 403.00 | 395.80 | 398.60 | 558,010 |
| 7th Oct 2025 (Tue) | 399.40 | 408.20 | 398.40 | 399.40 | 539,924 |
| 6th Oct 2025 (Mon) | 399.20 | 403.00 | 395.00 | 397.60 | 428,881 |
| 3rd Oct 2025 (Fri) | 405.00 | 405.00 | 395.40 | 399.00 | 319,374 |
| 2nd Oct 2025 (Thu) | 382.00 | 400.20 | 382.00 | 396.60 | 382,983 |
| 1st Oct 2025 (Wed) | 379.40 | 398.60 | 379.40 | 396.80 | 429,386 |
| 30th Sep 2025 (Tue) | 396.80 | 397.40 | 391.40 | 396.60 | 715,380 |
| 29th Sep 2025 (Mon) | 400.00 | 400.00 | 391.80 | 394.20 | 504,968 |