| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 507.50 | 511.00 | 500.00 | 506.50 | 416,089 |
| 18th Jun 2025 (Wed) | 487.80 | 511.00 | 487.80 | 508.50 | 304,588 |
| 17th Jun 2025 (Tue) | 503.00 | 516.00 | 503.00 | 510.50 | 405,727 |
| 16th Jun 2025 (Mon) | 492.40 | 522.00 | 492.40 | 518.00 | 296,520 |
| 13th Jun 2025 (Fri) | 519.00 | 524.00 | 514.50 | 517.50 | 208,793 |
| 12th Jun 2025 (Thu) | 530.50 | 535.00 | 528.00 | 532.50 | 652,733 |
| 11th Jun 2025 (Wed) | 510.00 | 542.50 | 510.00 | 535.00 | 676,586 |
| 10th Jun 2025 (Tue) | 535.00 | 542.50 | 533.00 | 533.00 | 235,621 |
| 9th Jun 2025 (Mon) | 533.00 | 535.00 | 527.50 | 533.50 | 340,432 |
| 6th Jun 2025 (Fri) | 509.50 | 535.00 | 509.50 | 533.00 | 267,419 |
| 5th Jun 2025 (Thu) | 535.00 | 535.00 | 523.50 | 529.00 | 224,443 |
| 4th Jun 2025 (Wed) | 525.50 | 531.50 | 519.00 | 525.00 | 239,103 |
| 3rd Jun 2025 (Tue) | 521.00 | 524.50 | 514.50 | 524.00 | 655,894 |
| 2nd Jun 2025 (Mon) | 535.50 | 535.50 | 513.00 | 516.50 | 526,421 |
| 30th May 2025 (Fri) | 499.40 | 529.50 | 499.40 | 525.00 | 956,132 |
| 29th May 2025 (Thu) | 549.00 | 549.00 | 523.00 | 523.00 | 2,020,746 |
| 28th May 2025 (Wed) | 501.00 | 526.00 | 501.00 | 526.00 | 1,141,035 |
| 27th May 2025 (Tue) | 502.50 | 505.50 | 497.00 | 497.00 | 302,593 |
| 26th May 2025 (Mon) | 496.251 | 496.251 | 496.251 | 496.251 | 0 |
| 23rd May 2025 (Fri) | 475.60 | 505.00 | 475.60 | 497.80 | 206,830 |
| 22nd May 2025 (Thu) | 495.00 | 502.50 | 494.00 | 501.50 | 557,623 |
| 21st May 2025 (Wed) | 502.50 | 503.50 | 497.60 | 502.50 | 670,059 |
| 20th May 2025 (Tue) | 504.50 | 507.00 | 502.00 | 507.00 | 295,429 |
| 19th May 2025 (Mon) | 505.50 | 507.00 | 498.40 | 505.00 | 523,712 |
| 16th May 2025 (Fri) | 482.20 | 517.00 | 482.20 | 506.50 | 560,277 |
| 15th May 2025 (Thu) | 525.00 | 525.00 | 503.00 | 507.50 | 632,234 |
| 14th May 2025 (Wed) | 536.50 | 538.00 | 514.00 | 521.00 | 784,860 |
| 13th May 2025 (Tue) | 531.50 | 547.50 | 515.00 | 532.00 | 997,470 |
| 12th May 2025 (Mon) | 560.00 | 563.00 | 551.00 | 551.00 | 649,754 |
| 9th May 2025 (Fri) | 515.50 | 553.00 | 515.50 | 550.00 | 707,958 |
| 8th May 2025 (Thu) | 560.00 | 560.00 | 536.50 | 539.50 | 491,398 |
| 7th May 2025 (Wed) | 519.00 | 541.00 | 519.00 | 540.50 | 367,103 |
| 6th May 2025 (Tue) | 548.00 | 548.00 | 520.00 | 539.00 | 789,687 |
| 5th May 2025 (Mon) | 525.50 | 525.50 | 525.50 | 525.50 | 0 |
| 2nd May 2025 (Fri) | 537.00 | 537.00 | 515.00 | 525.50 | 236,569 |
| 1st May 2025 (Thu) | 511.00 | 521.00 | 507.00 | 521.00 | 261,535 |
| 30th Apr 2025 (Wed) | 510.00 | 510.00 | 499.60 | 507.00 | 1,814,697 |
| 29th Apr 2025 (Tue) | 494.20 | 505.00 | 494.20 | 502.50 | 353,571 |
| 28th Apr 2025 (Mon) | 499.60 | 506.00 | 494.80 | 496.00 | 190,323 |
| 25th Apr 2025 (Fri) | 491.60 | 497.60 | 484.60 | 496.60 | 357,035 |
| 24th Apr 2025 (Thu) | 488.00 | 488.40 | 481.60 | 484.80 | 408,664 |
| 23rd Apr 2025 (Wed) | 500.00 | 500.00 | 484.20 | 487.40 | 406,221 |
| 22nd Apr 2025 (Tue) | 500.00 | 500.00 | 482.00 | 487.00 | 311,677 |
| 21st Apr 2025 (Mon) | 498.80 | 498.80 | 498.80 | 498.80 | 0 |