| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 338.00 | 344.00 | 334.60 | 334.60 | 1,983,763 |
| 9th Jul 2025 (Wed) | 357.60 | 365.60 | 351.20 | 355.40 | 1,504,266 |
| 8th Jul 2025 (Tue) | 363.80 | 370.40 | 357.00 | 357.00 | 1,777,935 |
| 7th Jul 2025 (Mon) | 355.40 | 363.80 | 355.20 | 363.00 | 2,909,534 |
| 4th Jul 2025 (Fri) | 349.60 | 357.60 | 343.60 | 355.20 | 1,438,143 |
| 3rd Jul 2025 (Thu) | 345.40 | 358.00 | 343.60 | 349.80 | 2,687,463 |
| 2nd Jul 2025 (Wed) | 392.00 | 408.00 | 341.60 | 341.60 | 10,065,404 |
| 1st Jul 2025 (Tue) | 513.00 | 515.50 | 504.50 | 508.50 | 406,078 |
| 30th Jun 2025 (Mon) | 515.00 | 517.50 | 506.00 | 512.50 | 370,545 |
| 27th Jun 2025 (Fri) | 528.00 | 528.00 | 503.00 | 509.00 | 378,219 |
| 26th Jun 2025 (Thu) | 501.00 | 507.00 | 501.00 | 506.50 | 227,114 |
| 25th Jun 2025 (Wed) | 500.50 | 509.50 | 500.50 | 504.50 | 322,179 |
| 24th Jun 2025 (Tue) | 494.60 | 511.00 | 494.60 | 500.50 | 686,374 |
| 23rd Jun 2025 (Mon) | 520.00 | 520.00 | 500.50 | 505.50 | 862,069 |
| 20th Jun 2025 (Fri) | 506.50 | 517.50 | 506.50 | 515.00 | 2,054,013 |
| 19th Jun 2025 (Thu) | 507.50 | 511.00 | 500.00 | 506.50 | 416,089 |
| 18th Jun 2025 (Wed) | 487.80 | 511.00 | 487.80 | 508.50 | 304,588 |
| 17th Jun 2025 (Tue) | 503.00 | 516.00 | 503.00 | 510.50 | 405,727 |
| 16th Jun 2025 (Mon) | 492.40 | 522.00 | 492.40 | 518.00 | 296,520 |
| 13th Jun 2025 (Fri) | 519.00 | 524.00 | 514.50 | 517.50 | 208,793 |
| 12th Jun 2025 (Thu) | 530.50 | 535.00 | 528.00 | 532.50 | 652,733 |
| 11th Jun 2025 (Wed) | 510.00 | 542.50 | 510.00 | 535.00 | 676,586 |
| 10th Jun 2025 (Tue) | 535.00 | 542.50 | 533.00 | 533.00 | 235,621 |
| 9th Jun 2025 (Mon) | 533.00 | 535.00 | 527.50 | 533.50 | 340,432 |
| 6th Jun 2025 (Fri) | 509.50 | 535.00 | 509.50 | 533.00 | 267,419 |
| 5th Jun 2025 (Thu) | 535.00 | 535.00 | 523.50 | 529.00 | 224,443 |
| 4th Jun 2025 (Wed) | 525.50 | 531.50 | 519.00 | 525.00 | 239,103 |
| 3rd Jun 2025 (Tue) | 521.00 | 524.50 | 514.50 | 524.00 | 655,894 |
| 2nd Jun 2025 (Mon) | 535.50 | 535.50 | 513.00 | 516.50 | 526,421 |
| 30th May 2025 (Fri) | 499.40 | 529.50 | 499.40 | 525.00 | 956,132 |
| 29th May 2025 (Thu) | 549.00 | 549.00 | 523.00 | 523.00 | 2,020,746 |
| 28th May 2025 (Wed) | 501.00 | 526.00 | 501.00 | 526.00 | 1,141,035 |
| 27th May 2025 (Tue) | 502.50 | 505.50 | 497.00 | 497.00 | 302,593 |
| 26th May 2025 (Mon) | 496.251 | 496.251 | 496.251 | 496.251 | 0 |
| 23rd May 2025 (Fri) | 475.60 | 505.00 | 475.60 | 497.80 | 206,830 |
| 22nd May 2025 (Thu) | 495.00 | 502.50 | 494.00 | 501.50 | 557,623 |
| 21st May 2025 (Wed) | 502.50 | 503.50 | 497.60 | 502.50 | 670,059 |
| 20th May 2025 (Tue) | 504.50 | 507.00 | 502.00 | 507.00 | 295,429 |
| 19th May 2025 (Mon) | 505.50 | 507.00 | 498.40 | 505.00 | 523,712 |
| 16th May 2025 (Fri) | 482.20 | 517.00 | 482.20 | 506.50 | 560,277 |
| 15th May 2025 (Thu) | 525.00 | 525.00 | 503.00 | 507.50 | 632,234 |
| 14th May 2025 (Wed) | 536.50 | 538.00 | 514.00 | 521.00 | 784,860 |
| 13th May 2025 (Tue) | 531.50 | 547.50 | 515.00 | 532.00 | 997,470 |
| 12th May 2025 (Mon) | 560.00 | 563.00 | 551.00 | 551.00 | 649,754 |