| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 401.80 | 405.40 | 399.40 | 402.80 | 1,266,682 |
| 27th Aug 2025 (Wed) | 400.00 | 402.40 | 397.60 | 400.00 | 529,185 |
| 26th Aug 2025 (Tue) | 406.60 | 406.60 | 393.80 | 397.20 | 7,337,038 |
| 25th Aug 2025 (Mon) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 22nd Aug 2025 (Fri) | 378.00 | 403.40 | 378.00 | 403.00 | 1,061,239 |
| 21st Aug 2025 (Thu) | 378.20 | 399.20 | 378.20 | 397.00 | 1,335,714 |
| 20th Aug 2025 (Wed) | 386.60 | 392.20 | 382.40 | 385.80 | 1,641,465 |
| 19th Aug 2025 (Tue) | 389.00 | 395.40 | 385.40 | 390.00 | 1,023,799 |
| 18th Aug 2025 (Mon) | 395.00 | 395.00 | 384.00 | 384.80 | 1,558,335 |
| 15th Aug 2025 (Fri) | 370.60 | 392.80 | 363.40 | 389.80 | 2,059,508 |
| 14th Aug 2025 (Thu) | 351.20 | 362.60 | 351.20 | 361.40 | 675,057 |
| 13th Aug 2025 (Wed) | 351.20 | 362.20 | 351.20 | 360.00 | 891,186 |
| 12th Aug 2025 (Tue) | 363.20 | 364.40 | 356.80 | 357.60 | 962,391 |
| 11th Aug 2025 (Mon) | 372.00 | 372.00 | 362.60 | 363.00 | 856,300 |
| 8th Aug 2025 (Fri) | 369.60 | 370.20 | 365.00 | 370.00 | 764,552 |
| 7th Aug 2025 (Thu) | 367.20 | 369.40 | 364.80 | 368.00 | 499,470 |
| 6th Aug 2025 (Wed) | 346.80 | 364.40 | 346.80 | 363.00 | 634,356 |
| 5th Aug 2025 (Tue) | 352.20 | 367.80 | 352.20 | 358.80 | 1,155,197 |
| 4th Aug 2025 (Mon) | 355.00 | 366.20 | 355.00 | 362.40 | 755,701 |
| 1st Aug 2025 (Fri) | 352.00 | 366.00 | 352.00 | 361.40 | 1,490,370 |
| 31st Jul 2025 (Thu) | 359.00 | 368.00 | 358.40 | 367.00 | 3,079,859 |
| 30th Jul 2025 (Wed) | 340.40 | 360.40 | 340.40 | 359.00 | 1,242,485 |
| 29th Jul 2025 (Tue) | 348.00 | 354.80 | 345.40 | 351.60 | 853,038 |
| 28th Jul 2025 (Mon) | 333.40 | 351.00 | 333.40 | 346.00 | 1,047,609 |
| 25th Jul 2025 (Fri) | 337.00 | 341.60 | 337.00 | 340.40 | 711,908 |
| 24th Jul 2025 (Thu) | 338.40 | 342.40 | 334.00 | 339.00 | 715,151 |
| 23rd Jul 2025 (Wed) | 342.00 | 346.60 | 338.20 | 338.20 | 918,237 |
| 22nd Jul 2025 (Tue) | 336.00 | 346.20 | 336.00 | 341.80 | 940,856 |
| 21st Jul 2025 (Mon) | 336.60 | 342.40 | 334.40 | 340.60 | 1,796,168 |
| 18th Jul 2025 (Fri) | 345.00 | 345.00 | 334.20 | 335.80 | 760,985 |
| 17th Jul 2025 (Thu) | 335.20 | 341.40 | 333.80 | 340.00 | 845,177 |
| 16th Jul 2025 (Wed) | 339.40 | 344.60 | 335.00 | 337.00 | 1,067,036 |
| 15th Jul 2025 (Tue) | 320.20 | 331.60 | 320.20 | 330.00 | 792,471 |
| 14th Jul 2025 (Mon) | 324.80 | 330.60 | 318.00 | 320.80 | 1,870,393 |
| 11th Jul 2025 (Fri) | 335.00 | 336.20 | 326.00 | 328.80 | 1,713,341 |
| 10th Jul 2025 (Thu) | 338.00 | 344.00 | 334.60 | 334.60 | 1,983,763 |
| 9th Jul 2025 (Wed) | 357.60 | 365.60 | 351.20 | 355.40 | 1,504,266 |
| 8th Jul 2025 (Tue) | 363.80 | 370.40 | 357.00 | 357.00 | 1,777,935 |
| 7th Jul 2025 (Mon) | 355.40 | 363.80 | 355.20 | 363.00 | 2,909,534 |
| 4th Jul 2025 (Fri) | 349.60 | 357.60 | 343.60 | 355.20 | 1,438,143 |
| 3rd Jul 2025 (Thu) | 345.40 | 358.00 | 343.60 | 349.80 | 2,687,463 |
| 2nd Jul 2025 (Wed) | 392.00 | 408.00 | 341.60 | 341.60 | 10,065,404 |
| 1st Jul 2025 (Tue) | 513.00 | 515.50 | 504.50 | 508.50 | 406,078 |
| 30th Jun 2025 (Mon) | 515.00 | 517.50 | 506.00 | 512.50 | 370,545 |