| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 285.00 | 294.40 | 282.20 | 284.00 | 949,183 |
| 8th Apr 2026 (Wed) | 293.40 | 300.80 | 293.40 | 293.60 | 690,269 |
| 7th Apr 2026 (Tue) | 276.80 | 291.20 | 276.80 | 286.60 | 598,924 |
| 6th Apr 2026 (Mon) | 291.20 | 291.20 | 291.20 | 291.20 | 0 |
| 3rd Apr 2026 (Fri) | 291.20 | 291.20 | 291.20 | 291.20 | 0 |
| 2nd Apr 2026 (Thu) | 278.00 | 291.20 | 277.20 | 291.20 | 535,478 |
| 1st Apr 2026 (Wed) | 282.60 | 283.00 | 277.80 | 281.40 | 651,270 |
| 31st Mar 2026 (Tue) | 257.60 | 277.60 | 257.60 | 276.40 | 884,620 |
| 30th Mar 2026 (Mon) | 257.00 | 271.40 | 257.00 | 271.00 | 947,891 |
| 27th Mar 2026 (Fri) | 263.20 | 267.20 | 261.80 | 261.80 | 1,219,580 |
| 26th Mar 2026 (Thu) | 277.00 | 277.00 | 257.80 | 262.80 | 671,533 |
| 25th Mar 2026 (Wed) | 263.60 | 271.20 | 255.60 | 266.60 | 1,960,650 |
| 24th Mar 2026 (Tue) | 280.80 | 281.00 | 248.60 | 253.60 | 5,353,541 |
| 23rd Mar 2026 (Mon) | 305.00 | 310.80 | 296.20 | 299.60 | 1,298,884 |
| 20th Mar 2026 (Fri) | 310.00 | 310.00 | 298.20 | 302.80 | 1,800,435 |
| 19th Mar 2026 (Thu) | 290.60 | 301.80 | 290.60 | 300.00 | 1,865,950 |
| 18th Mar 2026 (Wed) | 298.00 | 305.60 | 297.40 | 297.40 | 1,377,858 |
| 17th Mar 2026 (Tue) | 312.60 | 312.60 | 292.80 | 298.20 | 607,916 |
| 16th Mar 2026 (Mon) | 320.00 | 320.00 | 296.60 | 298.80 | 505,951 |
| 13th Mar 2026 (Fri) | 320.00 | 320.00 | 303.80 | 305.40 | 423,156 |
| 12th Mar 2026 (Thu) | 320.00 | 320.00 | 302.40 | 305.00 | 410,614 |
| 11th Mar 2026 (Wed) | 300.00 | 311.20 | 300.00 | 306.20 | 744,152 |
| 10th Mar 2026 (Tue) | 315.80 | 320.00 | 302.60 | 309.00 | 556,397 |
| 9th Mar 2026 (Mon) | 317.40 | 317.40 | 305.40 | 315.40 | 393,632 |
| 6th Mar 2026 (Fri) | 317.40 | 317.40 | 307.60 | 316.40 | 1,993,794 |
| 5th Mar 2026 (Thu) | 312.80 | 316.20 | 304.60 | 310.40 | 526,206 |
| 4th Mar 2026 (Wed) | 310.00 | 310.00 | 302.40 | 307.00 | 480,869 |
| 3rd Mar 2026 (Tue) | 307.00 | 310.00 | 298.80 | 306.60 | 507,862 |
| 2nd Mar 2026 (Mon) | 298.00 | 303.40 | 296.60 | 298.60 | 672,840 |
| 27th Feb 2026 (Fri) | 292.80 | 304.20 | 292.80 | 303.40 | 632,654 |
| 26th Feb 2026 (Thu) | 286.00 | 305.60 | 286.00 | 304.00 | 1,097,006 |
| 25th Feb 2026 (Wed) | 292.40 | 294.40 | 287.00 | 288.00 | 447,822 |
| 24th Feb 2026 (Tue) | 303.00 | 303.00 | 286.80 | 290.60 | 1,030,004 |
| 23rd Feb 2026 (Mon) | 302.20 | 302.20 | 288.80 | 290.20 | 1,532,710 |
| 20th Feb 2026 (Fri) | 303.00 | 303.00 | 291.40 | 296.80 | 335,666 |
| 19th Feb 2026 (Thu) | 296.20 | 299.60 | 294.20 | 295.80 | 274,987 |
| 18th Feb 2026 (Wed) | 290.40 | 299.60 | 287.60 | 298.60 | 746,946 |
| 17th Feb 2026 (Tue) | 303.00 | 303.00 | 283.20 | 290.40 | 1,856,724 |
| 16th Feb 2026 (Mon) | 303.00 | 303.00 | 285.80 | 285.80 | 631,039 |
| 13th Feb 2026 (Fri) | 303.00 | 303.00 | 291.80 | 297.60 | 578,282 |
| 12th Feb 2026 (Thu) | 304.80 | 304.80 | 288.80 | 291.40 | 2,826,822 |
| 11th Feb 2026 (Wed) | 307.00 | 307.00 | 290.20 | 294.60 | 2,642,950 |
| 10th Feb 2026 (Tue) | 298.00 | 305.00 | 290.80 | 304.80 | 4,178,135 |