| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 399.40 | 408.20 | 398.40 | 399.40 | 539,924 |
| 6th Oct 2025 (Mon) | 399.20 | 403.00 | 395.00 | 397.60 | 428,881 |
| 3rd Oct 2025 (Fri) | 405.00 | 405.00 | 395.40 | 399.00 | 319,374 |
| 2nd Oct 2025 (Thu) | 382.00 | 400.20 | 382.00 | 396.60 | 382,983 |
| 1st Oct 2025 (Wed) | 379.40 | 398.60 | 379.40 | 396.80 | 429,386 |
| 30th Sep 2025 (Tue) | 396.80 | 397.40 | 391.40 | 396.60 | 715,380 |
| 29th Sep 2025 (Mon) | 400.00 | 400.00 | 391.80 | 394.20 | 504,968 |
| 26th Sep 2025 (Fri) | 390.00 | 395.80 | 388.00 | 393.80 | 457,406 |
| 25th Sep 2025 (Thu) | 392.20 | 398.80 | 390.60 | 393.00 | 574,411 |
| 24th Sep 2025 (Wed) | 400.00 | 400.20 | 390.80 | 392.20 | 1,065,127 |
| 23rd Sep 2025 (Tue) | 400.80 | 402.80 | 396.40 | 400.60 | 585,489 |
| 22nd Sep 2025 (Mon) | 409.60 | 409.60 | 389.20 | 396.20 | 939,050 |
| 19th Sep 2025 (Fri) | 404.80 | 404.80 | 390.20 | 390.20 | 1,847,406 |
| 18th Sep 2025 (Thu) | 411.40 | 420.00 | 399.00 | 405.00 | 2,132,689 |
| 17th Sep 2025 (Wed) | 397.00 | 414.60 | 397.00 | 405.80 | 1,232,088 |
| 16th Sep 2025 (Tue) | 400.00 | 418.00 | 400.00 | 409.60 | 976,645 |
| 15th Sep 2025 (Mon) | 415.00 | 421.20 | 411.80 | 414.20 | 1,687,350 |
| 12th Sep 2025 (Fri) | 417.00 | 422.20 | 411.60 | 416.00 | 877,197 |
| 11th Sep 2025 (Thu) | 424.20 | 427.60 | 413.00 | 416.40 | 1,060,128 |
| 10th Sep 2025 (Wed) | 430.00 | 431.00 | 424.20 | 424.20 | 921,499 |
| 9th Sep 2025 (Tue) | 424.00 | 430.20 | 422.80 | 427.20 | 802,723 |
| 8th Sep 2025 (Mon) | 420.00 | 426.80 | 416.60 | 422.40 | 893,876 |
| 5th Sep 2025 (Fri) | 416.60 | 418.60 | 408.60 | 415.00 | 947,846 |
| 4th Sep 2025 (Thu) | 414.80 | 414.80 | 404.40 | 414.00 | 814,876 |
| 3rd Sep 2025 (Wed) | 414.80 | 414.80 | 406.80 | 408.40 | 881,896 |
| 2nd Sep 2025 (Tue) | 411.60 | 411.80 | 402.40 | 407.40 | 1,272,320 |
| 1st Sep 2025 (Mon) | 407.00 | 412.60 | 404.00 | 411.80 | 769,600 |
| 29th Aug 2025 (Fri) | 403.00 | 406.80 | 398.80 | 403.60 | 807,517 |
| 28th Aug 2025 (Thu) | 401.80 | 405.40 | 399.40 | 402.80 | 1,266,682 |
| 27th Aug 2025 (Wed) | 400.00 | 402.40 | 397.60 | 400.00 | 529,185 |
| 26th Aug 2025 (Tue) | 406.60 | 406.60 | 393.80 | 397.20 | 7,337,038 |
| 25th Aug 2025 (Mon) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 22nd Aug 2025 (Fri) | 378.00 | 403.40 | 378.00 | 403.00 | 1,061,239 |
| 21st Aug 2025 (Thu) | 378.20 | 399.20 | 378.20 | 397.00 | 1,335,714 |
| 20th Aug 2025 (Wed) | 386.60 | 392.20 | 382.40 | 385.80 | 1,641,465 |
| 19th Aug 2025 (Tue) | 389.00 | 395.40 | 385.40 | 390.00 | 1,023,799 |
| 18th Aug 2025 (Mon) | 395.00 | 395.00 | 384.00 | 384.80 | 1,558,335 |
| 15th Aug 2025 (Fri) | 370.60 | 392.80 | 363.40 | 389.80 | 2,059,508 |
| 14th Aug 2025 (Thu) | 351.20 | 362.60 | 351.20 | 361.40 | 675,057 |
| 13th Aug 2025 (Wed) | 351.20 | 362.20 | 351.20 | 360.00 | 891,186 |
| 12th Aug 2025 (Tue) | 363.20 | 364.40 | 356.80 | 357.60 | 962,391 |
| 11th Aug 2025 (Mon) | 372.00 | 372.00 | 362.60 | 363.00 | 856,300 |
| 8th Aug 2025 (Fri) | 369.60 | 370.20 | 365.00 | 370.00 | 764,552 |