| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 310.00 | 310.00 | 298.40 | 300.00 | 311,641 |
| 19th Mar 2026 (Thu) | 290.60 | 301.80 | 290.60 | 300.00 | 1,865,950 |
| 18th Mar 2026 (Wed) | 298.00 | 305.60 | 297.40 | 297.40 | 1,377,858 |
| 17th Mar 2026 (Tue) | 312.60 | 312.60 | 292.80 | 298.20 | 607,916 |
| 16th Mar 2026 (Mon) | 320.00 | 320.00 | 296.60 | 298.80 | 505,951 |
| 13th Mar 2026 (Fri) | 320.00 | 320.00 | 303.80 | 305.40 | 423,156 |
| 12th Mar 2026 (Thu) | 320.00 | 320.00 | 302.40 | 305.00 | 410,614 |
| 11th Mar 2026 (Wed) | 300.00 | 311.20 | 300.00 | 306.20 | 744,152 |
| 10th Mar 2026 (Tue) | 315.80 | 320.00 | 302.60 | 309.00 | 556,397 |
| 9th Mar 2026 (Mon) | 317.40 | 317.40 | 305.40 | 315.40 | 393,632 |
| 6th Mar 2026 (Fri) | 317.40 | 317.40 | 307.60 | 316.40 | 1,993,794 |
| 5th Mar 2026 (Thu) | 312.80 | 316.20 | 304.60 | 310.40 | 526,206 |
| 4th Mar 2026 (Wed) | 310.00 | 310.00 | 302.40 | 307.00 | 480,869 |
| 3rd Mar 2026 (Tue) | 307.00 | 310.00 | 298.80 | 306.60 | 507,862 |
| 2nd Mar 2026 (Mon) | 298.00 | 303.40 | 296.60 | 298.60 | 672,840 |
| 27th Feb 2026 (Fri) | 292.80 | 304.20 | 292.80 | 303.40 | 632,654 |
| 26th Feb 2026 (Thu) | 286.00 | 305.60 | 286.00 | 304.00 | 1,097,006 |
| 25th Feb 2026 (Wed) | 292.40 | 294.40 | 287.00 | 288.00 | 447,822 |
| 24th Feb 2026 (Tue) | 303.00 | 303.00 | 286.80 | 290.60 | 1,030,004 |
| 23rd Feb 2026 (Mon) | 302.20 | 302.20 | 288.80 | 290.20 | 1,532,710 |
| 20th Feb 2026 (Fri) | 303.00 | 303.00 | 291.40 | 296.80 | 335,666 |
| 19th Feb 2026 (Thu) | 296.20 | 299.60 | 294.20 | 295.80 | 274,987 |
| 18th Feb 2026 (Wed) | 290.40 | 299.60 | 287.60 | 298.60 | 746,946 |
| 17th Feb 2026 (Tue) | 303.00 | 303.00 | 283.20 | 290.40 | 1,856,724 |
| 16th Feb 2026 (Mon) | 303.00 | 303.00 | 285.80 | 285.80 | 631,039 |
| 13th Feb 2026 (Fri) | 303.00 | 303.00 | 291.80 | 297.60 | 578,282 |
| 12th Feb 2026 (Thu) | 304.80 | 304.80 | 288.80 | 291.40 | 2,826,822 |
| 11th Feb 2026 (Wed) | 307.00 | 307.00 | 290.20 | 294.60 | 2,642,950 |
| 10th Feb 2026 (Tue) | 298.00 | 305.00 | 290.80 | 304.80 | 4,178,135 |
| 9th Feb 2026 (Mon) | 291.00 | 309.20 | 291.00 | 298.20 | 4,532,569 |
| 6th Feb 2026 (Fri) | 295.00 | 303.60 | 295.00 | 296.40 | 1,486,852 |
| 5th Feb 2026 (Thu) | 311.80 | 311.80 | 302.60 | 307.80 | 579,212 |
| 4th Feb 2026 (Wed) | 325.00 | 325.00 | 309.60 | 309.60 | 1,002,552 |
| 3rd Feb 2026 (Tue) | 346.20 | 346.20 | 320.60 | 320.60 | 620,017 |
| 2nd Feb 2026 (Mon) | 346.20 | 346.20 | 334.80 | 339.40 | 598,730 |
| 30th Jan 2026 (Fri) | 317.60 | 339.00 | 317.60 | 336.20 | 675,211 |
| 29th Jan 2026 (Thu) | 319.60 | 337.60 | 319.60 | 333.60 | 652,704 |
| 28th Jan 2026 (Wed) | 332.60 | 342.20 | 332.60 | 334.40 | 457,518 |
| 27th Jan 2026 (Tue) | 347.00 | 348.40 | 338.00 | 340.00 | 640,721 |
| 26th Jan 2026 (Mon) | 339.00 | 346.00 | 335.40 | 346.00 | 407,929 |
| 23rd Jan 2026 (Fri) | 316.20 | 336.80 | 316.20 | 335.80 | 326,095 |
| 22nd Jan 2026 (Thu) | 331.00 | 336.40 | 329.20 | 332.80 | 520,520 |
| 21st Jan 2026 (Wed) | 337.00 | 340.00 | 332.20 | 334.00 | 596,114 |
| 20th Jan 2026 (Tue) | 347.80 | 350.00 | 337.20 | 338.20 | 862,678 |