| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 367.20 | 369.40 | 364.80 | 368.00 | 499,470 |
| 6th Aug 2025 (Wed) | 346.80 | 364.40 | 346.80 | 363.00 | 634,356 |
| 5th Aug 2025 (Tue) | 352.20 | 367.80 | 352.20 | 358.80 | 1,155,197 |
| 4th Aug 2025 (Mon) | 355.00 | 366.20 | 355.00 | 362.40 | 755,701 |
| 1st Aug 2025 (Fri) | 352.00 | 366.00 | 352.00 | 361.40 | 1,490,370 |
| 31st Jul 2025 (Thu) | 359.00 | 368.00 | 358.40 | 367.00 | 3,079,859 |
| 30th Jul 2025 (Wed) | 340.40 | 360.40 | 340.40 | 359.00 | 1,242,485 |
| 29th Jul 2025 (Tue) | 348.00 | 354.80 | 345.40 | 351.60 | 853,038 |
| 28th Jul 2025 (Mon) | 333.40 | 351.00 | 333.40 | 346.00 | 1,047,609 |
| 25th Jul 2025 (Fri) | 337.00 | 341.60 | 337.00 | 340.40 | 711,908 |
| 24th Jul 2025 (Thu) | 338.40 | 342.40 | 334.00 | 339.00 | 715,151 |
| 23rd Jul 2025 (Wed) | 342.00 | 346.60 | 338.20 | 338.20 | 918,237 |
| 22nd Jul 2025 (Tue) | 336.00 | 346.20 | 336.00 | 341.80 | 940,856 |
| 21st Jul 2025 (Mon) | 336.60 | 342.40 | 334.40 | 340.60 | 1,796,168 |
| 18th Jul 2025 (Fri) | 345.00 | 345.00 | 334.20 | 335.80 | 760,985 |
| 17th Jul 2025 (Thu) | 335.20 | 341.40 | 333.80 | 340.00 | 845,177 |
| 16th Jul 2025 (Wed) | 339.40 | 344.60 | 335.00 | 337.00 | 1,067,036 |
| 15th Jul 2025 (Tue) | 320.20 | 331.60 | 320.20 | 330.00 | 792,471 |
| 14th Jul 2025 (Mon) | 324.80 | 330.60 | 318.00 | 320.80 | 1,870,393 |
| 11th Jul 2025 (Fri) | 335.00 | 336.20 | 326.00 | 328.80 | 1,713,341 |
| 10th Jul 2025 (Thu) | 338.00 | 344.00 | 334.60 | 334.60 | 1,983,763 |
| 9th Jul 2025 (Wed) | 357.60 | 365.60 | 351.20 | 355.40 | 1,504,266 |
| 8th Jul 2025 (Tue) | 363.80 | 370.40 | 357.00 | 357.00 | 1,777,935 |
| 7th Jul 2025 (Mon) | 355.40 | 363.80 | 355.20 | 363.00 | 2,909,534 |
| 4th Jul 2025 (Fri) | 349.60 | 357.60 | 343.60 | 355.20 | 1,438,143 |
| 3rd Jul 2025 (Thu) | 345.40 | 358.00 | 343.60 | 349.80 | 2,687,463 |
| 2nd Jul 2025 (Wed) | 392.00 | 408.00 | 341.60 | 341.60 | 10,065,404 |
| 1st Jul 2025 (Tue) | 513.00 | 515.50 | 504.50 | 508.50 | 406,078 |
| 30th Jun 2025 (Mon) | 515.00 | 517.50 | 506.00 | 512.50 | 370,545 |
| 27th Jun 2025 (Fri) | 528.00 | 528.00 | 503.00 | 509.00 | 378,219 |
| 26th Jun 2025 (Thu) | 501.00 | 507.00 | 501.00 | 506.50 | 227,114 |
| 25th Jun 2025 (Wed) | 500.50 | 509.50 | 500.50 | 504.50 | 322,179 |
| 24th Jun 2025 (Tue) | 494.60 | 511.00 | 494.60 | 500.50 | 686,374 |
| 23rd Jun 2025 (Mon) | 520.00 | 520.00 | 500.50 | 505.50 | 862,069 |
| 20th Jun 2025 (Fri) | 506.50 | 517.50 | 506.50 | 515.00 | 2,054,013 |
| 19th Jun 2025 (Thu) | 507.50 | 511.00 | 500.00 | 506.50 | 416,089 |
| 18th Jun 2025 (Wed) | 487.80 | 511.00 | 487.80 | 508.50 | 304,588 |
| 17th Jun 2025 (Tue) | 503.00 | 516.00 | 503.00 | 510.50 | 405,727 |
| 16th Jun 2025 (Mon) | 492.40 | 522.00 | 492.40 | 518.00 | 296,520 |
| 13th Jun 2025 (Fri) | 519.00 | 524.00 | 514.50 | 517.50 | 208,793 |
| 12th Jun 2025 (Thu) | 530.50 | 535.00 | 528.00 | 532.50 | 652,733 |
| 11th Jun 2025 (Wed) | 510.00 | 542.50 | 510.00 | 535.00 | 676,586 |
| 10th Jun 2025 (Tue) | 535.00 | 542.50 | 533.00 | 533.00 | 235,621 |
| 9th Jun 2025 (Mon) | 533.00 | 535.00 | 527.50 | 533.50 | 340,432 |