| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,792 | 1,026.00p | SI Trade |
16:35:06 - 06-May-25 |
| Unknown* | 921 | 1,026.00p | OTC Trade |
16:35:06 - 06-May-25 |
| Buy* | 150,463 | 1,026.00p | Suspected BUY Trade |
16:35:06 - 06-May-25 |
| Buy* | 31 | 1,022.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 229 | 1,022.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 211 | 1,022.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 129 | 1,022.00p | Automatic Execution |
16:29:00 - 06-May-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
16:28:44 - 06-May-25 |
| Buy* | 2 | 1,022.00p | SI Trade |
16:28:43 - 06-May-25 |
| Buy* | 40 | 1,022.00p | Automatic Execution |
16:27:17 - 06-May-25 |
| Buy* | 93 | 1,022.00p | Automatic Execution |
16:27:17 - 06-May-25 |
| Buy* | 88 | 1,022.00p | Automatic Execution |
16:27:17 - 06-May-25 |
| Buy* | 83 | 1,021.24p | Ordinary |
16:26:57 - 06-May-25 |
| Buy* | 100 | 1,022.00p | Automatic Execution |
16:26:40 - 06-May-25 |
| Buy* | 340 | 1,022.00p | Automatic Execution |
16:26:40 - 06-May-25 |
| Buy* | 98 | 1,022.00p | Automatic Execution |
16:26:40 - 06-May-25 |
| Buy* | 42 | 1,022.00p | Automatic Execution |
16:26:40 - 06-May-25 |
| Buy* | 106 | 1,022.00p | SI Trade |
16:21:47 - 06-May-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
16:20:18 - 06-May-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
16:19:13 - 06-May-25 |
| Buy* | 62 | 1,022.00p | Automatic Execution |
16:18:46 - 06-May-25 |
| Buy* | 104 | 1,022.00p | Automatic Execution |
16:18:46 - 06-May-25 |
| Buy* | 50 | 1,022.00p | Automatic Execution |
16:18:46 - 06-May-25 |
| Buy* | 26 | 1,022.00p | Automatic Execution |
16:18:39 - 06-May-25 |
| Buy* | 38 | 1,022.00p | Automatic Execution |
16:18:36 - 06-May-25 |
| Buy* | 113 | 1,022.00p | Automatic Execution |
16:18:36 - 06-May-25 |
| Buy* | 245 | 1,022.00p | Automatic Execution |
16:18:36 - 06-May-25 |
| Buy* | 91 | 1,022.00p | Automatic Execution |
16:18:36 - 06-May-25 |
| Buy* | 86 | 1,022.00p | Automatic Execution |
16:18:36 - 06-May-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
16:18:01 - 06-May-25 |
| Sell* | 50 | 1,020.00p | Automatic Execution |
16:18:01 - 06-May-25 |
| Sell* | 37 | 1,020.00p | Automatic Execution |
16:18:01 - 06-May-25 |
| Sell* | 93 | 1,020.00p | Automatic Execution |
16:18:01 - 06-May-25 |
| Sell* | 302 | 1,020.00p | Automatic Execution |
16:18:01 - 06-May-25 |
| Buy* | 43 | 1,022.00p | SI Trade |
16:15:11 - 06-May-25 |
| Unknown* | 0 | 1,018.00p | SI Trade |
16:13:46 - 06-May-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
16:13:46 - 06-May-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
16:11:00 - 06-May-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
16:11:00 - 06-May-25 |
| Unknown* | 0 | 1,018.00p | SI Trade |
16:10:32 - 06-May-25 |
| Sell* | 126 | 1,020.00p | Automatic Execution |
16:09:42 - 06-May-25 |
| Sell* | 126 | 1,020.00p | Automatic Execution |
16:09:42 - 06-May-25 |
| Sell* | 126 | 1,020.00p | Automatic Execution |
16:09:42 - 06-May-25 |
| Sell* | 99 | 1,020.00p | Automatic Execution |
16:09:42 - 06-May-25 |
| Buy* | 281 | 1,020.00p | Automatic Execution |
16:09:42 - 06-May-25 |
| Buy* | 129 | 1,020.00p | Automatic Execution |
16:09:42 - 06-May-25 |
| Buy* | 293 | 1,020.00p | Automatic Execution |
16:09:42 - 06-May-25 |
| Buy* | 11 | 1,020.00p | SI Trade |
16:09:12 - 06-May-25 |
| Buy* | 184 | 1,018.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Buy* | 275 | 1,018.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 144 | 1,016.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 215 | 1,016.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 300 | 1,016.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 441 | 1,016.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 1,137 | 1,016.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 90 | 1,016.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 92 | 1,016.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 340 | 1,016.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 281 | 1,016.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 330 | 1,016.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 67 | 1,016.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Sell* | 370 | 1,016.00p | Automatic Execution |
16:09:11 - 06-May-25 |
| Buy* | 221 | 1,018.00p | Automatic Execution |
16:09:05 - 06-May-25 |
| Buy* | 192 | 1,018.00p | Automatic Execution |
16:09:05 - 06-May-25 |
| Buy* | 19 | 1,016.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Buy* | 323 | 1,016.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 120 | 1,016.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 120 | 1,016.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 341 | 1,016.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 91 | 1,016.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 340 | 1,016.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 87 | 1,016.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 97 | 1,016.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 292 | 1,016.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 88 | 1,018.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 103 | 1,018.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 417 | 1,018.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 400 | 1,018.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 282 | 1,018.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 88 | 1,018.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 340 | 1,018.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 142 | 1,018.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Sell* | 160 | 1,018.00p | Automatic Execution |
16:08:51 - 06-May-25 |
| Buy* | 202 | 1,020.00p | Automatic Execution |
16:07:57 - 06-May-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
16:07:02 - 06-May-25 |
| Buy* | 35 | 1,018.00p | Automatic Execution |
16:05:44 - 06-May-25 |
| Buy* | 48 | 1,018.00p | Automatic Execution |
16:05:22 - 06-May-25 |
| Buy* | 320 | 1,018.00p | Automatic Execution |
16:05:22 - 06-May-25 |
| Buy* | 340 | 1,018.00p | Automatic Execution |
16:05:22 - 06-May-25 |
| Buy* | 217 | 1,018.00p | Automatic Execution |
16:05:22 - 06-May-25 |
| Unknown* | 0 | 1,018.00p | SI Trade |
16:04:38 - 06-May-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
16:01:33 - 06-May-25 |
| Sell* | 1 | 1,012.00p | SI Trade |
15:59:32 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
15:59:32 - 06-May-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
15:59:32 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
15:58:30 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
15:58:30 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
15:56:56 - 06-May-25 |
| Sell* | 419 | 1,014.00p | Automatic Execution |
15:55:51 - 06-May-25 |
| Sell* | 279 | 1,014.00p | Automatic Execution |
15:55:51 - 06-May-25 |
| Sell* | 400 | 1,014.00p | Automatic Execution |
15:54:34 - 06-May-25 |
| Sell* | 329 | 1,014.00p | Automatic Execution |
15:54:34 - 06-May-25 |
| Sell* | 400 | 1,014.00p | Automatic Execution |
15:54:34 - 06-May-25 |
| Buy* | 220 | 1,016.00p | Automatic Execution |
15:54:34 - 06-May-25 |
| Buy* | 10 | 1,016.00p | Automatic Execution |
15:54:34 - 06-May-25 |
| Buy* | 193 | 1,016.00p | Automatic Execution |
15:54:34 - 06-May-25 |
| Buy* | 92 | 1,016.00p | Automatic Execution |
15:54:34 - 06-May-25 |
| Buy* | 94 | 1,016.00p | Automatic Execution |
15:54:34 - 06-May-25 |
| Buy* | 287 | 1,016.00p | Automatic Execution |
15:54:34 - 06-May-25 |
| Buy* | 146 | 1,014.00p | Automatic Execution |
15:52:31 - 06-May-25 |
| Buy* | 26 | 1,014.00p | Automatic Execution |
15:52:31 - 06-May-25 |
| Sell* | 83 | 1,014.00p | Automatic Execution |
15:52:30 - 06-May-25 |
| Sell* | 83 | 1,014.00p | Automatic Execution |
15:52:30 - 06-May-25 |
| Sell* | 410 | 1,014.00p | Automatic Execution |
15:52:30 - 06-May-25 |
| Sell* | 83 | 1,014.00p | Automatic Execution |
15:52:30 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
15:52:21 - 06-May-25 |
| Sell* | 217 | 1,014.00p | Automatic Execution |
15:52:21 - 06-May-25 |
| Sell* | 83 | 1,014.00p | Automatic Execution |
15:51:56 - 06-May-25 |
| Sell* | 516 | 1,014.00p | Automatic Execution |
15:51:56 - 06-May-25 |
| Sell* | 200 | 1,014.00p | Automatic Execution |
15:51:56 - 06-May-25 |
| Sell* | 340 | 1,014.00p | Automatic Execution |
15:51:56 - 06-May-25 |
| Sell* | 297 | 1,014.00p | Automatic Execution |
15:51:56 - 06-May-25 |
| Sell* | 75 | 1,014.00p | Automatic Execution |
15:51:56 - 06-May-25 |
| Sell* | 83 | 1,014.00p | Automatic Execution |
15:51:56 - 06-May-25 |
| Sell* | 330 | 1,014.00p | Automatic Execution |
15:51:56 - 06-May-25 |
| Unknown* | 3 | 1,016.00p | SI Trade |
15:51:41 - 06-May-25 |
| Sell* | 217 | 1,016.00p | Automatic Execution |
15:51:41 - 06-May-25 |
| Sell* | 688 | 1,016.00p | Automatic Execution |
15:51:41 - 06-May-25 |
| Sell* | 146 | 1,016.00p | Automatic Execution |
15:51:41 - 06-May-25 |
| Sell* | 75 | 1,016.00p | Automatic Execution |
15:51:41 - 06-May-25 |
| Sell* | 129 | 1,016.00p | Automatic Execution |
15:50:56 - 06-May-25 |
| Sell* | 105 | 1,016.00p | Automatic Execution |
15:50:41 - 06-May-25 |
| Sell* | 118 | 1,016.00p | Automatic Execution |
15:50:41 - 06-May-25 |
| Sell* | 63 | 1,016.00p | Automatic Execution |
15:50:08 - 06-May-25 |
| Sell* | 2 | 1,016.00p | Automatic Execution |
15:50:08 - 06-May-25 |
| Buy* | 63 | 1,018.00p | SI Trade |
15:49:56 - 06-May-25 |
| Sell* | 62 | 1,016.00p | SI Trade |
15:49:56 - 06-May-25 |
| Buy* | 91 | 1,020.00p | SI Trade |
15:49:08 - 06-May-25 |
| Sell* | 83 | 1,018.00p | Automatic Execution |
15:49:08 - 06-May-25 |
| Buy* | 214 | 1,018.48p | Ordinary |
15:48:56 - 06-May-25 |
| Sell* | 39 | 1,018.00p | Automatic Execution |
15:48:56 - 06-May-25 |
| Sell* | 477 | 1,018.00p | Automatic Execution |
15:48:56 - 06-May-25 |
| Sell* | 265 | 1,018.00p | Automatic Execution |
15:48:56 - 06-May-25 |
| Sell* | 75 | 1,018.00p | Automatic Execution |
15:48:56 - 06-May-25 |
| Sell* | 80 | 1,018.00p | Automatic Execution |
15:48:56 - 06-May-25 |
| Buy* | 386 | 1,020.00p | Automatic Execution |
15:48:56 - 06-May-25 |
| Sell* | 184 | 1,020.00p | Automatic Execution |
15:48:52 - 06-May-25 |
| Sell* | 500 | 1,020.00p | Automatic Execution |
15:48:52 - 06-May-25 |
| Unknown* | 0 | 1,018.00p | SI Trade |
15:46:41 - 06-May-25 |
| Unknown* | 0 | 1,018.00p | SI Trade |
15:46:41 - 06-May-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
15:46:41 - 06-May-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
15:44:12 - 06-May-25 |
| Buy* | 1 | 1,022.00p | SI Trade |
15:44:12 - 06-May-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
15:44:12 - 06-May-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
15:40:46 - 06-May-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
15:40:46 - 06-May-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
15:40:46 - 06-May-25 |
| Sell* | 416 | 1,020.00p | Automatic Execution |
15:40:46 - 06-May-25 |
| Sell* | 208 | 1,020.00p | Automatic Execution |
15:40:46 - 06-May-25 |
| Sell* | 208 | 1,020.00p | Automatic Execution |
15:40:46 - 06-May-25 |
| Sell* | 101 | 1,020.00p | Automatic Execution |
15:40:46 - 06-May-25 |
| Buy* | 96 | 1,021.24p | Ordinary |
15:39:16 - 06-May-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
15:36:34 - 06-May-25 |
| Buy* | 142 | 1,022.00p | SI Trade |
15:35:07 - 06-May-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
15:33:39 - 06-May-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
15:28:29 - 06-May-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
15:25:43 - 06-May-25 |
| Sell* | 6 | 1,022.00p | Automatic Execution |
15:24:29 - 06-May-25 |
| Sell* | 72 | 1,022.00p | Automatic Execution |
15:24:29 - 06-May-25 |
| Sell* | 87 | 1,022.00p | Automatic Execution |
15:24:29 - 06-May-25 |
| Sell* | 281 | 1,022.00p | Automatic Execution |
15:24:29 - 06-May-25 |
| Sell* | 70 | 1,022.00p | Automatic Execution |
15:24:29 - 06-May-25 |
| Sell* | 71 | 1,022.00p | Automatic Execution |
15:24:29 - 06-May-25 |
| Sell* | 156 | 1,022.00p | Automatic Execution |
15:24:29 - 06-May-25 |
| Sell* | 317 | 1,022.00p | Automatic Execution |
15:24:29 - 06-May-25 |
| Sell* | 8 | 1,022.00p | SI Trade |
15:23:41 - 06-May-25 |
| Unknown* | 0 | 1,026.00p | SI Trade |
15:22:02 - 06-May-25 |
| Sell* | 314 | 1,024.00p | Automatic Execution |
15:21:12 - 06-May-25 |
| Buy* | 58 | 1,026.00p | Automatic Execution |
15:21:12 - 06-May-25 |
| Unknown* | 0 | 1,026.00p | SI Trade |
15:20:50 - 06-May-25 |
| Buy* | 235 | 1,024.00p | Automatic Execution |
15:19:02 - 06-May-25 |
| Buy* | 637 | 1,024.00p | Automatic Execution |
15:19:02 - 06-May-25 |
| Buy* | 77 | 1,024.00p | Automatic Execution |
15:19:02 - 06-May-25 |
| Buy* | 86 | 1,024.00p | Automatic Execution |
15:19:02 - 06-May-25 |
| Unknown* | 0 | 1,024.00p | SI Trade |
15:18:33 - 06-May-25 |
| Buy* | 234 | 1,024.00p | Automatic Execution |
15:17:21 - 06-May-25 |
| Buy* | 258 | 1,024.00p | Automatic Execution |
15:17:21 - 06-May-25 |
| Buy* | 87 | 1,024.00p | Automatic Execution |
15:17:21 - 06-May-25 |
| Buy* | 521 | 1,024.00p | Automatic Execution |
15:17:21 - 06-May-25 |
| Unknown* | 0 | 1,022.00p | SI Trade |
15:16:04 - 06-May-25 |
| Sell* | 20 | 1,024.00p | Automatic Execution |
15:15:06 - 06-May-25 |
| Sell* | 59 | 1,024.00p | Automatic Execution |
15:15:06 - 06-May-25 |
| Sell* | 78 | 1,024.00p | Automatic Execution |
15:15:06 - 06-May-25 |
| Buy* | 141 | 1,024.00p | Automatic Execution |
15:14:38 - 06-May-25 |
| Buy* | 224 | 1,024.00p | Automatic Execution |
15:14:35 - 06-May-25 |
| Buy* | 200 | 1,024.00p | Automatic Execution |
15:14:35 - 06-May-25 |
| Buy* | 497 | 1,024.00p | Automatic Execution |
15:14:35 - 06-May-25 |
| Buy* | 83 | 1,024.00p | Automatic Execution |
15:14:35 - 06-May-25 |
| Buy* | 77 | 1,024.00p | Automatic Execution |
15:14:35 - 06-May-25 |
| Buy* | 771 | 1,024.00p | Automatic Execution |
15:14:35 - 06-May-25 |