| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 436 | 862.50p | SI Trade |
16:25:45 - 27-Mar-26 |
| Buy* | 400 | 862.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 287 | 862.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 400 | 862.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 246 | 862.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 633 | 862.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 384 | 862.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 869 | 862.00p | SI Trade |
16:25:30 - 27-Mar-26 |
| Unknown* | 169 | 861.50p | SI Trade |
16:25:26 - 27-Mar-26 |
| Unknown* | 169 | 861.50p | OTC Trade |
16:25:26 - 27-Mar-26 |
| Unknown* | 0 | 863.00p | SI Trade |
16:24:30 - 27-Mar-26 |
| Buy* | 637 | 862.00p | Automatic Execution |
16:24:06 - 27-Mar-26 |
| Buy* | 605 | 862.00p | Automatic Execution |
16:24:06 - 27-Mar-26 |
| Buy* | 225 | 862.00p | Automatic Execution |
16:24:06 - 27-Mar-26 |
| Buy* | 384 | 862.00p | Automatic Execution |
16:24:06 - 27-Mar-26 |
| Unknown* | 0 | 863.00p | SI Trade |
16:22:54 - 27-Mar-26 |
| Buy* | 433 | 863.00p | SI Trade |
16:22:27 - 27-Mar-26 |
| Sell* | 124 | 862.00p | SI Trade |
16:21:36 - 27-Mar-26 |
| Unknown* | 124 | 862.00p | OTC Trade |
16:21:36 - 27-Mar-26 |
| Buy* | 341 | 863.00p | SI Trade |
16:21:18 - 27-Mar-26 |
| Buy* | 382 | 863.00p | SI Trade |
16:21:15 - 27-Mar-26 |
| Sell* | 605 | 862.00p | Automatic Execution |
16:20:50 - 27-Mar-26 |
| Sell* | 384 | 862.00p | Automatic Execution |
16:20:50 - 27-Mar-26 |
| Buy* | 344 | 863.00p | Automatic Execution |
16:20:47 - 27-Mar-26 |
| Buy* | 426 | 863.00p | Automatic Execution |
16:20:47 - 27-Mar-26 |
| Buy* | 260 | 863.00p | Automatic Execution |
16:20:47 - 27-Mar-26 |
| Unknown* | 0 | 863.00p | SI Trade |
16:20:45 - 27-Mar-26 |
| Sell* | 238 | 861.00p | SI Trade |
16:19:32 - 27-Mar-26 |
| Sell* | 461 | 862.00p | Automatic Execution |
16:19:15 - 27-Mar-26 |
| Sell* | 605 | 862.00p | Automatic Execution |
16:19:15 - 27-Mar-26 |
| Buy* | 14 | 862.00p | Automatic Execution |
16:18:40 - 27-Mar-26 |
| Buy* | 605 | 862.00p | Automatic Execution |
16:18:40 - 27-Mar-26 |
| Buy* | 170 | 862.00p | Automatic Execution |
16:17:19 - 27-Mar-26 |
| Buy* | 442 | 862.00p | Automatic Execution |
16:17:19 - 27-Mar-26 |
| Buy* | 440 | 862.00p | Automatic Execution |
16:17:19 - 27-Mar-26 |
| Sell* | 1 | 862.00p | Automatic Execution |
16:17:10 - 27-Mar-26 |
| Sell* | 334 | 862.00p | Automatic Execution |
16:17:10 - 27-Mar-26 |
| Sell* | 255 | 862.00p | Automatic Execution |
16:17:10 - 27-Mar-26 |
| Buy* | 62 | 862.00p | Automatic Execution |
16:14:18 - 27-Mar-26 |
| Buy* | 224 | 862.00p | Automatic Execution |
16:14:11 - 27-Mar-26 |
| Buy* | 349 | 862.00p | Automatic Execution |
16:13:58 - 27-Mar-26 |
| Unknown* | 0 | 862.00p | SI Trade |
16:13:24 - 27-Mar-26 |
| Buy* | 160 | 861.00p | Automatic Execution |
16:13:00 - 27-Mar-26 |
| Buy* | 104 | 861.00p | Automatic Execution |
16:13:00 - 27-Mar-26 |
| Buy* | 270 | 861.00p | Automatic Execution |
16:13:00 - 27-Mar-26 |
| Sell* | 22 | 860.00p | Automatic Execution |
16:12:32 - 27-Mar-26 |
| Sell* | 605 | 860.00p | Automatic Execution |
16:12:32 - 27-Mar-26 |
| Buy* | 2 | 861.00p | Automatic Execution |
16:12:30 - 27-Mar-26 |
| Buy* | 14 | 861.00p | Automatic Execution |
16:12:30 - 27-Mar-26 |
| Buy* | 400 | 861.00p | Automatic Execution |
16:12:30 - 27-Mar-26 |
| Buy* | 605 | 861.00p | Automatic Execution |
16:12:30 - 27-Mar-26 |
| Buy* | 1 | 861.00p | SI Trade |
16:11:45 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:45 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:45 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:45 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:45 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:45 - 27-Mar-26 |
| Unknown* | 0 | 860.00p | SI Trade |
16:11:24 - 27-Mar-26 |
| Unknown* | 0 | 860.00p | SI Trade |
16:11:24 - 27-Mar-26 |
| Unknown* | 0 | 860.00p | SI Trade |
16:11:24 - 27-Mar-26 |
| Buy* | 389 | 860.00p | Automatic Execution |
16:11:24 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:16 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:16 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:16 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:16 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:16 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:16 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:16 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:16 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:16 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:11:16 - 27-Mar-26 |
| Buy* | 1 | 861.00p | SI Trade |
16:11:16 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:10:43 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:10:21 - 27-Mar-26 |
| Sell* | 35 | 860.00p | Automatic Execution |
16:10:12 - 27-Mar-26 |
| Sell* | 224 | 860.00p | Automatic Execution |
16:07:41 - 27-Mar-26 |
| Sell* | 290 | 860.00p | Automatic Execution |
16:07:41 - 27-Mar-26 |
| Sell* | 605 | 860.00p | Automatic Execution |
16:07:41 - 27-Mar-26 |
| Buy* | 2 | 862.00p | SI Trade |
16:07:33 - 27-Mar-26 |
| Sell* | 238 | 861.00p | Automatic Execution |
16:07:11 - 27-Mar-26 |
| Sell* | 231 | 861.00p | Automatic Execution |
16:07:11 - 27-Mar-26 |
| Sell* | 374 | 861.00p | Automatic Execution |
16:07:11 - 27-Mar-26 |
| Buy* | 400 | 861.00p | Automatic Execution |
16:07:11 - 27-Mar-26 |
| Buy* | 413 | 861.00p | Automatic Execution |
16:07:11 - 27-Mar-26 |
| Buy* | 237 | 861.00p | Automatic Execution |
16:07:11 - 27-Mar-26 |
| Buy* | 400 | 861.00p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Buy* | 170 | 861.00p | Automatic Execution |
16:07:09 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:06:19 - 27-Mar-26 |
| Unknown* | 0 | 861.00p | SI Trade |
16:05:54 - 27-Mar-26 |
| Buy* | 384 | 860.00p | Automatic Execution |
16:04:45 - 27-Mar-26 |
| Buy* | 104 | 860.00p | Automatic Execution |
16:04:45 - 27-Mar-26 |
| Buy* | 384 | 860.00p | Automatic Execution |
16:04:45 - 27-Mar-26 |
| Buy* | 510 | 860.00p | Automatic Execution |
16:04:45 - 27-Mar-26 |
| Unknown* | 0 | 860.00p | SI Trade |
16:04:30 - 27-Mar-26 |
| Buy* | 96 | 859.00p | Automatic Execution |
16:04:02 - 27-Mar-26 |
| Buy* | 104 | 859.00p | Automatic Execution |
16:04:02 - 27-Mar-26 |
| Buy* | 155 | 859.00p | Automatic Execution |
16:04:02 - 27-Mar-26 |
| Buy* | 17 | 859.00p | Automatic Execution |
16:04:02 - 27-Mar-26 |
| Unknown* | 0 | 860.00p | SI Trade |
16:03:59 - 27-Mar-26 |
| Buy* | 400 | 859.00p | Automatic Execution |
16:03:28 - 27-Mar-26 |
| Buy* | 51 | 859.00p | Automatic Execution |
16:03:28 - 27-Mar-26 |
| Buy* | 104 | 859.00p | Automatic Execution |
16:03:28 - 27-Mar-26 |
| Buy* | 259 | 859.00p | Automatic Execution |
16:03:28 - 27-Mar-26 |
| Buy* | 510 | 859.00p | Automatic Execution |
16:03:28 - 27-Mar-26 |
| Unknown* | 0 | 859.00p | SI Trade |
16:03:27 - 27-Mar-26 |
| Buy* | 1 | 859.00p | SI Trade |
16:01:45 - 27-Mar-26 |
| Buy* | 1 | 859.00p | SI Trade |
16:01:34 - 27-Mar-26 |
| Sell* | 255 | 858.00p | SI Trade |
16:00:58 - 27-Mar-26 |
| Unknown* | 255 | 858.00p | OTC Trade |
16:00:58 - 27-Mar-26 |
| Unknown* | 266 | 858.00p | OTC Trade |
16:00:56 - 27-Mar-26 |
| Sell* | 266 | 858.00p | SI Trade |
16:00:56 - 27-Mar-26 |
| Sell* | 247 | 858.00p | SI Trade |
16:00:51 - 27-Mar-26 |
| Unknown* | 247 | 858.00p | OTC Trade |
16:00:51 - 27-Mar-26 |
| Buy* | 104 | 859.00p | Automatic Execution |
16:00:11 - 27-Mar-26 |
| Buy* | 49 | 859.00p | Automatic Execution |
16:00:11 - 27-Mar-26 |
| Buy* | 198 | 859.00p | Automatic Execution |
16:00:11 - 27-Mar-26 |
| Buy* | 1 | 859.00p | SI Trade |
16:00:00 - 27-Mar-26 |
| Unknown* | 0 | 859.00p | SI Trade |
16:00:00 - 27-Mar-26 |
| Unknown* | 0 | 859.00p | SI Trade |
16:00:00 - 27-Mar-26 |
| Sell* | 269 | 859.00p | Automatic Execution |
16:00:00 - 27-Mar-26 |
| Sell* | 151 | 859.00p | Automatic Execution |
16:00:00 - 27-Mar-26 |
| Sell* | 239 | 859.00p | Automatic Execution |
16:00:00 - 27-Mar-26 |
| Sell* | 7 | 859.00p | Automatic Execution |
15:59:15 - 27-Mar-26 |
| Sell* | 119 | 859.00p | Automatic Execution |
15:59:08 - 27-Mar-26 |
| Sell* | 220 | 859.00p | SI Trade |
15:58:59 - 27-Mar-26 |
| Unknown* | 220 | 859.00p | OTC Trade |
15:58:59 - 27-Mar-26 |
| Sell* | 517 | 859.00p | Automatic Execution |
15:58:35 - 27-Mar-26 |
| Sell* | 251 | 859.00p | Automatic Execution |
15:58:35 - 27-Mar-26 |
| Sell* | 269 | 859.00p | Automatic Execution |
15:58:35 - 27-Mar-26 |
| Sell* | 15 | 859.00p | Automatic Execution |
15:58:35 - 27-Mar-26 |
| Unknown* | 254 | 859.50p | OTC Trade |
15:58:19 - 27-Mar-26 |
| Buy* | 254 | 859.50p | SI Trade |
15:58:19 - 27-Mar-26 |
| Sell* | 259 | 859.00p | SI Trade |
15:58:14 - 27-Mar-26 |
| Unknown* | 259 | 859.00p | OTC Trade |
15:58:14 - 27-Mar-26 |
| Sell* | 22 | 859.00p | SI Trade |
15:58:09 - 27-Mar-26 |
| Sell* | 337 | 859.00p | SI Trade |
15:58:04 - 27-Mar-26 |
| Unknown* | 337 | 859.00p | OTC Trade |
15:58:04 - 27-Mar-26 |
| Unknown* | 363 | 859.00p | SI Trade |
15:57:57 - 27-Mar-26 |
| Unknown* | 363 | 859.00p | OTC Trade |
15:57:57 - 27-Mar-26 |
| Sell* | 291 | 859.00p | Automatic Execution |
15:57:57 - 27-Mar-26 |
| Sell* | 17 | 859.00p | Automatic Execution |
15:57:57 - 27-Mar-26 |
| Sell* | 145 | 859.00p | Automatic Execution |
15:57:57 - 27-Mar-26 |
| Sell* | 396 | 859.00p | Automatic Execution |
15:57:57 - 27-Mar-26 |
| Buy* | 12 | 860.00p | SI Trade |
15:57:52 - 27-Mar-26 |
| Buy* | 1 | 860.00p | SI Trade |
15:57:52 - 27-Mar-26 |
| Buy* | 60 | 860.00p | SI Trade |
15:57:52 - 27-Mar-26 |
| Unknown* | 0 | 860.00p | SI Trade |
15:57:52 - 27-Mar-26 |
| Sell* | 118 | 860.00p | Automatic Execution |
15:57:52 - 27-Mar-26 |
| Sell* | 42 | 860.00p | Automatic Execution |
15:57:52 - 27-Mar-26 |
| Sell* | 190 | 860.00p | Automatic Execution |
15:57:52 - 27-Mar-26 |
| Sell* | 399 | 860.00p | Automatic Execution |
15:57:52 - 27-Mar-26 |
| Sell* | 36 | 860.00p | Automatic Execution |
15:57:52 - 27-Mar-26 |
| Sell* | 510 | 860.00p | Automatic Execution |
15:57:52 - 27-Mar-26 |
| Sell* | 222 | 860.00p | Automatic Execution |
15:57:52 - 27-Mar-26 |
| Unknown* | 0 | 860.00p | SI Trade |
15:55:39 - 27-Mar-26 |
| Unknown* | 0 | 862.00p | SI Trade |
15:55:39 - 27-Mar-26 |
| Sell* | 1 | 860.78p | Ordinary |
15:55:25 - 27-Mar-26 |
| Sell* | 350 | 860.00p | SI Trade |
15:54:06 - 27-Mar-26 |
| Unknown* | 350 | 860.00p | OTC Trade |
15:54:06 - 27-Mar-26 |
| Sell* | 575 | 860.00p | SI Trade |
15:54:04 - 27-Mar-26 |
| Unknown* | 575 | 860.00p | OTC Trade |
15:54:04 - 27-Mar-26 |
| Buy* | 24 | 861.00p | Automatic Execution |
15:54:01 - 27-Mar-26 |
| Buy* | 404 | 861.00p | Automatic Execution |
15:54:01 - 27-Mar-26 |
| Buy* | 70 | 861.00p | Automatic Execution |
15:54:01 - 27-Mar-26 |
| Buy* | 104 | 861.00p | Automatic Execution |
15:54:01 - 27-Mar-26 |
| Buy* | 510 | 861.00p | Automatic Execution |
15:54:01 - 27-Mar-26 |
| Buy* | 384 | 861.00p | Automatic Execution |
15:54:01 - 27-Mar-26 |
| Sell* | 12 | 860.00p | Automatic Execution |
15:53:54 - 27-Mar-26 |
| Sell* | 175 | 860.00p | Automatic Execution |
15:53:54 - 27-Mar-26 |
| Sell* | 80 | 860.00p | Automatic Execution |
15:53:54 - 27-Mar-26 |
| Sell* | 150 | 860.00p | Automatic Execution |
15:53:54 - 27-Mar-26 |
| Sell* | 51 | 861.00p | Automatic Execution |
15:53:51 - 27-Mar-26 |
| Sell* | 112 | 861.00p | Automatic Execution |
15:53:51 - 27-Mar-26 |
| Unknown* | 0 | 862.00p | SI Trade |
15:52:15 - 27-Mar-26 |
| Buy* | 4 | 862.00p | SI Trade |
15:52:15 - 27-Mar-26 |
| Buy* | 1 | 862.00p | SI Trade |
15:52:15 - 27-Mar-26 |
| Sell* | 230 | 862.00p | Automatic Execution |
15:49:58 - 27-Mar-26 |
| Sell* | 513 | 861.00p | SI Trade |
15:48:38 - 27-Mar-26 |
| Unknown* | 513 | 861.00p | OTC Trade |
15:48:38 - 27-Mar-26 |
| Sell* | 384 | 862.00p | Automatic Execution |
15:48:29 - 27-Mar-26 |
| Sell* | 35 | 862.00p | Automatic Execution |
15:48:29 - 27-Mar-26 |
| Unknown* | 0 | 863.00p | SI Trade |
15:48:29 - 27-Mar-26 |
| Sell* | 230 | 863.00p | Automatic Execution |
15:48:29 - 27-Mar-26 |
| Sell* | 162 | 863.00p | Automatic Execution |
15:48:29 - 27-Mar-26 |
| Unknown* | 0 | 864.00p | SI Trade |
15:46:30 - 27-Mar-26 |
| Unknown* | 0 | 864.00p | SI Trade |
15:45:55 - 27-Mar-26 |
| Unknown* | 0 | 865.00p | SI Trade |
15:44:32 - 27-Mar-26 |
| Unknown* | 0 | 865.00p | SI Trade |
15:38:22 - 27-Mar-26 |
| Unknown* | 0 | 865.00p | SI Trade |
15:38:22 - 27-Mar-26 |
| Unknown* | 0 | 865.00p | SI Trade |
15:38:22 - 27-Mar-26 |
| Unknown* | 0 | 865.00p | SI Trade |
15:37:21 - 27-Mar-26 |
| Unknown* | 0 | 865.00p | SI Trade |
15:33:55 - 27-Mar-26 |
| Unknown* | 0 | 865.00p | SI Trade |
15:32:09 - 27-Mar-26 |
| Unknown* | 0 | 865.00p | SI Trade |
15:32:09 - 27-Mar-26 |
| Buy* | 2 | 865.00p | SI Trade |
15:32:09 - 27-Mar-26 |
| Buy* | 218 | 864.00p | Automatic Execution |
15:30:58 - 27-Mar-26 |
| Buy* | 368 | 864.00p | Automatic Execution |
15:30:58 - 27-Mar-26 |
| Sell* | 5 | 863.00p | SI Trade Suspected SELL Trade |
15:30:00 - 27-Mar-26 |
| Sell* | 1 | 863.00p | SI Trade |
15:29:12 - 27-Mar-26 |
| Unknown* | 0 | 864.00p | SI Trade |
15:28:06 - 27-Mar-26 |