| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 747 | 1,160.00p | SI Trade Negotiated Trade |
16:46:33 - 28-Nov-25 |
| Buy* | 154,418 | 1,160.00p | Suspected BUY Trade |
16:35:04 - 28-Nov-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
16:29:53 - 28-Nov-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
16:29:30 - 28-Nov-25 |
| Buy* | 1 | 1,160.00p | Automatic Execution |
16:27:15 - 28-Nov-25 |
| Buy* | 333 | 1,160.00p | Automatic Execution |
16:27:09 - 28-Nov-25 |
| Buy* | 2 | 1,160.00p | SI Trade |
16:26:23 - 28-Nov-25 |
| Buy* | 87 | 1,158.00p | Automatic Execution |
16:24:05 - 28-Nov-25 |
| Sell* | 2 | 1,156.00p | SI Trade |
16:23:38 - 28-Nov-25 |
| Buy* | 388 | 1,158.00p | Automatic Execution |
16:23:22 - 28-Nov-25 |
| Buy* | 268 | 1,158.00p | Automatic Execution |
16:23:22 - 28-Nov-25 |
| Unknown* | 0 | 1,158.00p | SI Trade |
16:22:49 - 28-Nov-25 |
| Buy* | 89 | 1,158.00p | Automatic Execution |
16:20:07 - 28-Nov-25 |
| Buy* | 36 | 1,158.00p | Automatic Execution |
16:20:07 - 28-Nov-25 |
| Buy* | 350 | 1,158.00p | Automatic Execution |
16:20:07 - 28-Nov-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
16:19:37 - 28-Nov-25 |
| Sell* | 351 | 1,156.00p | Automatic Execution |
16:18:40 - 28-Nov-25 |
| Sell* | 256 | 1,156.00p | Automatic Execution |
16:18:40 - 28-Nov-25 |
| Sell* | 548 | 1,156.00p | Automatic Execution |
16:18:40 - 28-Nov-25 |
| Buy* | 4 | 1,157.955p | Ordinary |
16:18:32 - 28-Nov-25 |
| Unknown* | 94 | 1,158.00p | SI Trade |
16:18:21 - 28-Nov-25 |
| Sell* | 549 | 1,158.00p | Automatic Execution |
16:18:21 - 28-Nov-25 |
| Buy* | 175 | 1,158.00p | Automatic Execution |
16:18:18 - 28-Nov-25 |
| Buy* | 11 | 1,158.00p | Automatic Execution |
16:18:18 - 28-Nov-25 |
| Buy* | 224 | 1,158.00p | Automatic Execution |
16:18:18 - 28-Nov-25 |
| Buy* | 169 | 1,158.00p | Automatic Execution |
16:18:18 - 28-Nov-25 |
| Buy* | 190 | 1,158.00p | Automatic Execution |
16:18:18 - 28-Nov-25 |
| Buy* | 324 | 1,158.00p | Automatic Execution |
16:18:18 - 28-Nov-25 |
| Buy* | 75 | 1,158.00p | Automatic Execution |
16:18:18 - 28-Nov-25 |
| Sell* | 2,500 | 1,155.04p | Ordinary |
16:17:47 - 28-Nov-25 |
| Buy* | 285 | 1,158.00p | Automatic Execution |
16:13:25 - 28-Nov-25 |
| Buy* | 67 | 1,158.00p | Automatic Execution |
16:13:25 - 28-Nov-25 |
| Buy* | 200 | 1,156.00p | Automatic Execution |
16:12:20 - 28-Nov-25 |
| Buy* | 61 | 1,156.00p | Automatic Execution |
16:12:20 - 28-Nov-25 |
| Buy* | 182 | 1,156.00p | Automatic Execution |
16:12:04 - 28-Nov-25 |
| Buy* | 200 | 1,156.00p | Automatic Execution |
16:12:04 - 28-Nov-25 |
| Unknown* | 230 | 1,156.00p | Automatic Execution |
16:11:55 - 28-Nov-25 |
| Buy* | 184 | 1,156.00p | Automatic Execution |
16:11:55 - 28-Nov-25 |
| Buy* | 16 | 1,156.00p | Automatic Execution |
16:11:54 - 28-Nov-25 |
| Unknown* | 57 | 1,156.00p | Automatic Execution |
16:11:54 - 28-Nov-25 |
| Buy* | 200 | 1,156.00p | Automatic Execution |
16:11:54 - 28-Nov-25 |
| Buy* | 200 | 1,156.00p | Automatic Execution |
16:11:53 - 28-Nov-25 |
| Buy* | 200 | 1,156.00p | Automatic Execution |
16:11:53 - 28-Nov-25 |
| Buy* | 200 | 1,156.00p | Automatic Execution |
16:11:53 - 28-Nov-25 |
| Buy* | 1 | 1,158.00p | SI Trade |
16:10:36 - 28-Nov-25 |
| Sell* | 895 | 1,156.00p | Automatic Execution |
16:08:50 - 28-Nov-25 |
| Unknown* | 0 | 1,158.00p | SI Trade |
16:08:44 - 28-Nov-25 |
| Buy* | 365 | 1,158.00p | Automatic Execution |
16:08:44 - 28-Nov-25 |
| Buy* | 4 | 1,158.00p | SI Trade |
16:04:29 - 28-Nov-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
16:02:14 - 28-Nov-25 |
| Unknown* | 1 | 1,156.00p | SI Trade |
16:00:33 - 28-Nov-25 |
| Buy* | 33 | 1,156.00p | Automatic Execution |
16:00:33 - 28-Nov-25 |
| Buy* | 95 | 1,156.00p | Automatic Execution |
16:00:33 - 28-Nov-25 |
| Buy* | 330 | 1,156.00p | Automatic Execution |
16:00:33 - 28-Nov-25 |
| Buy* | 464 | 1,156.00p | Automatic Execution |
16:00:33 - 28-Nov-25 |
| Buy* | 586 | 1,156.00p | Automatic Execution |
16:00:33 - 28-Nov-25 |
| Buy* | 15 | 1,156.00p | Automatic Execution |
15:59:46 - 28-Nov-25 |
| Buy* | 13 | 1,156.00p | Automatic Execution |
15:59:46 - 28-Nov-25 |
| Buy* | 9 | 1,154.00p | Automatic Execution |
15:59:44 - 28-Nov-25 |
| Buy* | 9 | 1,154.00p | Automatic Execution |
15:59:44 - 28-Nov-25 |
| Buy* | 186 | 1,154.00p | Automatic Execution |
15:59:44 - 28-Nov-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
15:59:42 - 28-Nov-25 |
| Buy* | 14 | 1,154.00p | Automatic Execution |
15:59:42 - 28-Nov-25 |
| Buy* | 368 | 1,154.00p | Automatic Execution |
15:59:42 - 28-Nov-25 |
| Sell* | 436 | 1,152.00p | SI Trade |
15:54:38 - 28-Nov-25 |
| Sell* | 436 | 1,152.00p | SI Trade |
15:54:38 - 28-Nov-25 |
| Buy* | 585 | 1,154.00p | Automatic Execution |
15:52:52 - 28-Nov-25 |
| Sell* | 31 | 1,154.00p | Automatic Execution |
15:52:51 - 28-Nov-25 |
| Sell* | 31 | 1,154.00p | Automatic Execution |
15:52:51 - 28-Nov-25 |
| Sell* | 280 | 1,154.00p | Automatic Execution |
15:52:51 - 28-Nov-25 |
| Sell* | 385 | 1,154.00p | Automatic Execution |
15:52:51 - 28-Nov-25 |
| Sell* | 465 | 1,154.00p | Automatic Execution |
15:52:51 - 28-Nov-25 |
| Buy* | 119 | 1,155.002p | Ordinary |
15:50:21 - 28-Nov-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
15:50:15 - 28-Nov-25 |
| Buy* | 126 | 1,156.00p | Automatic Execution |
15:50:15 - 28-Nov-25 |
| Buy* | 88 | 1,156.00p | Automatic Execution |
15:50:15 - 28-Nov-25 |
| Buy* | 35 | 1,156.00p | Automatic Execution |
15:45:35 - 28-Nov-25 |
| Buy* | 230 | 1,156.00p | Automatic Execution |
15:45:35 - 28-Nov-25 |
| Buy* | 41 | 1,156.00p | Automatic Execution |
15:45:35 - 28-Nov-25 |
| Buy* | 27 | 1,156.00p | Automatic Execution |
15:45:35 - 28-Nov-25 |
| Buy* | 27 | 1,156.00p | Automatic Execution |
15:45:35 - 28-Nov-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
15:41:08 - 28-Nov-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
15:41:08 - 28-Nov-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
15:39:31 - 28-Nov-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
15:33:49 - 28-Nov-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
15:33:49 - 28-Nov-25 |
| Buy* | 147 | 1,156.00p | Automatic Execution |
15:30:27 - 28-Nov-25 |
| Buy* | 251 | 1,156.00p | Automatic Execution |
15:30:27 - 28-Nov-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
15:28:57 - 28-Nov-25 |
| Sell* | 31 | 1,154.00p | Automatic Execution |
15:28:57 - 28-Nov-25 |
| Sell* | 147 | 1,154.00p | Automatic Execution |
15:28:57 - 28-Nov-25 |
| Sell* | 132 | 1,154.00p | Automatic Execution |
15:28:57 - 28-Nov-25 |
| Sell* | 549 | 1,154.00p | Automatic Execution |
15:28:57 - 28-Nov-25 |
| Buy* | 297 | 1,156.00p | Automatic Execution |
15:23:31 - 28-Nov-25 |
| Buy* | 117 | 1,154.00p | Automatic Execution |
15:19:47 - 28-Nov-25 |
| Buy* | 83 | 1,154.00p | Automatic Execution |
15:19:35 - 28-Nov-25 |
| Buy* | 67 | 1,154.00p | Automatic Execution |
15:19:35 - 28-Nov-25 |
| Buy* | 256 | 1,154.00p | Automatic Execution |
15:19:35 - 28-Nov-25 |
| Unknown* | 0 | 1,152.00p | SI Trade |
15:16:10 - 28-Nov-25 |
| Unknown* | 0 | 1,152.00p | SI Trade |
15:16:10 - 28-Nov-25 |
| Buy* | 2 | 1,153.24p | Ordinary |
15:13:06 - 28-Nov-25 |
| Sell* | 8 | 1,152.6562p | Ordinary |
15:13:06 - 28-Nov-25 |
| Buy* | 430 | 1,153.20p | Ordinary |
15:07:25 - 28-Nov-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
15:06:27 - 28-Nov-25 |
| Unknown* | 0 | 1,152.00p | SI Trade |
15:05:34 - 28-Nov-25 |
| Sell* | 240 | 1,154.00p | Automatic Execution |
14:58:14 - 28-Nov-25 |
| Sell* | 68 | 1,154.00p | Automatic Execution |
14:58:14 - 28-Nov-25 |
| Sell* | 82 | 1,154.00p | Automatic Execution |
14:58:14 - 28-Nov-25 |
| Sell* | 549 | 1,154.00p | Automatic Execution |
14:58:14 - 28-Nov-25 |
| Buy* | 3 | 1,155.24p | Ordinary |
14:58:12 - 28-Nov-25 |
| Sell* | 4 | 1,152.00p | SI Trade |
14:57:07 - 28-Nov-25 |
| Sell* | 247 | 1,154.00p | Automatic Execution |
14:57:00 - 28-Nov-25 |
| Sell* | 368 | 1,154.00p | Automatic Execution |
14:57:00 - 28-Nov-25 |
| Sell* | 181 | 1,154.00p | Automatic Execution |
14:57:00 - 28-Nov-25 |
| Buy* | 421 | 1,156.00p | Automatic Execution |
14:56:00 - 28-Nov-25 |
| Buy* | 400 | 1,154.00p | Automatic Execution |
14:55:13 - 28-Nov-25 |
| Sell* | 521 | 1,154.00p | Automatic Execution |
14:55:13 - 28-Nov-25 |
| Sell* | 294 | 1,154.00p | Automatic Execution |
14:55:13 - 28-Nov-25 |
| Sell* | 355 | 1,154.00p | Automatic Execution |
14:55:13 - 28-Nov-25 |
| Sell* | 280 | 1,154.00p | Automatic Execution |
14:55:13 - 28-Nov-25 |
| Buy* | 750 | 1,156.00p | Automatic Execution |
14:55:01 - 28-Nov-25 |
| Buy* | 767 | 1,156.00p | Automatic Execution |
14:55:01 - 28-Nov-25 |
| Buy* | 98 | 1,156.00p | Automatic Execution |
14:55:01 - 28-Nov-25 |
| Buy* | 152 | 1,156.00p | Automatic Execution |
14:55:01 - 28-Nov-25 |
| Buy* | 280 | 1,156.00p | Automatic Execution |
14:55:01 - 28-Nov-25 |
| Buy* | 140 | 1,156.00p | Automatic Execution |
14:55:01 - 28-Nov-25 |
| Buy* | 214 | 1,154.00p | Automatic Execution |
14:55:00 - 28-Nov-25 |
| Buy* | 617 | 1,154.00p | Automatic Execution |
14:55:00 - 28-Nov-25 |
| Buy* | 159 | 1,154.00p | Automatic Execution |
14:55:00 - 28-Nov-25 |
| Buy* | 426 | 1,154.00p | Automatic Execution |
14:55:00 - 28-Nov-25 |
| Buy* | 568 | 1,154.00p | Automatic Execution |
14:55:00 - 28-Nov-25 |
| Buy* | 6 | 1,154.00p | Automatic Execution |
14:55:00 - 28-Nov-25 |
| Sell* | 2 | 1,150.00p | SI Trade |
14:54:12 - 28-Nov-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
14:54:12 - 28-Nov-25 |
| Buy* | 33 | 1,152.00p | Automatic Execution |
14:53:25 - 28-Nov-25 |
| Buy* | 176 | 1,152.00p | Automatic Execution |
14:48:53 - 28-Nov-25 |
| Buy* | 43 | 1,152.00p | Automatic Execution |
14:48:53 - 28-Nov-25 |
| Buy* | 540 | 1,152.00p | Automatic Execution |
14:48:53 - 28-Nov-25 |
| Buy* | 746 | 1,152.00p | Automatic Execution |
14:48:53 - 28-Nov-25 |
| Buy* | 484 | 1,152.00p | Automatic Execution |
14:48:53 - 28-Nov-25 |
| Buy* | 197 | 1,152.00p | Automatic Execution |
14:48:53 - 28-Nov-25 |
| Buy* | 280 | 1,152.00p | Automatic Execution |
14:48:53 - 28-Nov-25 |
| Buy* | 179 | 1,152.00p | Automatic Execution |
14:48:53 - 28-Nov-25 |
| Buy* | 433 | 1,152.00p | Automatic Execution |
14:48:53 - 28-Nov-25 |
| Unknown* | 0 | 1,152.00p | SI Trade |
14:48:40 - 28-Nov-25 |
| Buy* | 1,861 | 1,150.00p | Automatic Execution |
14:44:35 - 28-Nov-25 |
| Buy* | 649 | 1,150.00p | Automatic Execution |
14:44:35 - 28-Nov-25 |
| Sell* | 75,000 | 1,146.00p | Negotiated Trade |
14:44:08 - 28-Nov-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
14:43:36 - 28-Nov-25 |
| Sell* | 700 | 1,150.00p | Automatic Execution |
14:42:21 - 28-Nov-25 |
| Sell* | 241 | 1,150.00p | Automatic Execution |
14:42:21 - 28-Nov-25 |
| Buy* | 123 | 1,150.00p | Automatic Execution |
14:41:01 - 28-Nov-25 |
| Buy* | 5 | 1,150.00p | Automatic Execution |
14:41:01 - 28-Nov-25 |
| Buy* | 507 | 1,150.00p | Automatic Execution |
14:41:01 - 28-Nov-25 |
| Buy* | 100 | 1,150.00p | Automatic Execution |
14:41:01 - 28-Nov-25 |
| Buy* | 767 | 1,148.00p | Automatic Execution |
14:40:32 - 28-Nov-25 |
| Buy* | 100 | 1,148.00p | Automatic Execution |
14:40:32 - 28-Nov-25 |
| Buy* | 45 | 1,148.00p | Automatic Execution |
14:40:32 - 28-Nov-25 |
| Buy* | 452 | 1,148.00p | Automatic Execution |
14:40:32 - 28-Nov-25 |
| Buy* | 267 | 1,148.00p | Automatic Execution |
14:40:32 - 28-Nov-25 |
| Buy* | 113 | 1,148.00p | Automatic Execution |
14:40:32 - 28-Nov-25 |
| Sell* | 50 | 1,144.00p | SI Trade |
14:40:00 - 28-Nov-25 |
| Buy* | 120 | 1,146.00p | Automatic Execution |
14:35:58 - 28-Nov-25 |
| Buy* | 13 | 1,146.00p | Automatic Execution |
14:35:58 - 28-Nov-25 |
| Buy* | 1,000 | 1,146.00p | Automatic Execution |
14:35:58 - 28-Nov-25 |
| Buy* | 1 | 1,146.00p | Automatic Execution |
14:35:58 - 28-Nov-25 |
| Unknown* | 502 | 1,146.00p | SI Trade |
14:35:52 - 28-Nov-25 |
| Unknown* | 100,000 | 1,146.00p | Negotiated Trade |
14:35:17 - 28-Nov-25 |
| Unknown* | 0 | 1,144.00p | SI Trade |
14:34:23 - 28-Nov-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
14:32:24 - 28-Nov-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
14:31:39 - 28-Nov-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
14:31:39 - 28-Nov-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
14:31:39 - 28-Nov-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
14:31:39 - 28-Nov-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
14:31:39 - 28-Nov-25 |
| Buy* | 577 | 1,146.00p | Automatic Execution |
14:31:39 - 28-Nov-25 |
| Buy* | 1,007 | 1,146.00p | Automatic Execution |
14:27:13 - 28-Nov-25 |
| Buy* | 35 | 1,146.00p | Automatic Execution |
14:27:13 - 28-Nov-25 |
| Buy* | 300 | 1,146.00p | Automatic Execution |
14:27:13 - 28-Nov-25 |
| Buy* | 140 | 1,146.00p | Automatic Execution |
14:27:13 - 28-Nov-25 |
| Buy* | 452 | 1,146.00p | Automatic Execution |
14:27:13 - 28-Nov-25 |
| Buy* | 401 | 1,146.00p | Automatic Execution |
14:27:13 - 28-Nov-25 |
| Buy* | 310 | 1,146.00p | Automatic Execution |
14:27:13 - 28-Nov-25 |
| Unknown* | 88 | 1,144.00p | Ordinary |
14:19:30 - 28-Nov-25 |
| Buy* | 97 | 1,144.00p | Automatic Execution |
14:15:53 - 28-Nov-25 |
| Buy* | 259 | 1,144.00p | Automatic Execution |
14:15:53 - 28-Nov-25 |
| Buy* | 1,007 | 1,144.00p | Automatic Execution |
14:15:53 - 28-Nov-25 |
| Buy* | 264 | 1,144.00p | Automatic Execution |
14:15:53 - 28-Nov-25 |
| Buy* | 330 | 1,144.00p | Automatic Execution |
14:15:53 - 28-Nov-25 |
| Buy* | 512 | 1,144.00p | Automatic Execution |
14:15:53 - 28-Nov-25 |
| Buy* | 34 | 1,144.00p | Automatic Execution |
14:15:53 - 28-Nov-25 |
| Buy* | 100 | 1,144.00p | Automatic Execution |
14:15:53 - 28-Nov-25 |
| Buy* | 75 | 1,144.00p | Automatic Execution |
14:15:53 - 28-Nov-25 |
| Buy* | 581 | 1,144.00p | Automatic Execution |
14:15:53 - 28-Nov-25 |
| Sell* | 939 | 1,140.00p | SI Trade |
14:15:47 - 28-Nov-25 |
| Sell* | 392 | 1,142.00p | Automatic Execution |
14:15:47 - 28-Nov-25 |
| Sell* | 100 | 1,142.00p | Automatic Execution |
14:15:47 - 28-Nov-25 |
| Sell* | 596 | 1,142.00p | Automatic Execution |
14:15:47 - 28-Nov-25 |
| Sell* | 1 | 1,142.00p | Automatic Execution |
14:15:47 - 28-Nov-25 |
| Sell* | 182 | 1,142.00p | Automatic Execution |
14:15:47 - 28-Nov-25 |