Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,688 1,059.31p SI Trade
 16:45:01 - 22-Jan-26
Sell* 920 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 1,063 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 1,694 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 820 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 1,075 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 1,075 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 1,426 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 513 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 582 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 503 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 605 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 583 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 454 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 449 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 713 1,034.00p Automatic Execution
 16:36:02 - 22-Jan-26
Sell* 8,243 1,034.00p SI Trade
 16:35:20 - 22-Jan-26
Sell* 13 1,034.00p SI Trade
 16:35:20 - 22-Jan-26
Sell* 49 1,034.00p SI Trade
 16:35:20 - 22-Jan-26
Sell* 4 1,034.00p SI Trade
 16:35:20 - 22-Jan-26
Sell* 548 1,034.00p SI Trade
 16:35:20 - 22-Jan-26
Sell* 198,831 1,034.00p Uncrossing Trade
 16:35:20 - 22-Jan-26
Sell* 500 1,038.963p SI Trade
 16:27:27 - 22-Jan-26
Unknown* 0 1,042.00p SI Trade
 16:12:28 - 22-Jan-26
Unknown* 0 1,042.00p SI Trade
 16:10:33 - 22-Jan-26
Sell* 360 1,040.00p Automatic Execution
 16:10:33 - 22-Jan-26
Sell* 130 1,040.00p Automatic Execution
 16:10:33 - 22-Jan-26
Sell* 422 1,040.00p Automatic Execution
 16:07:41 - 22-Jan-26
Sell* 365 1,040.00p Automatic Execution
 16:07:41 - 22-Jan-26
Sell* 30 1,040.00p Automatic Execution
 16:07:41 - 22-Jan-26
Sell* 134 1,040.00p Automatic Execution
 16:07:41 - 22-Jan-26
Sell* 104 1,040.00p Automatic Execution
 16:07:41 - 22-Jan-26
Sell* 360 1,040.00p Automatic Execution
 16:06:26 - 22-Jan-26
Sell* 395 1,040.00p Automatic Execution
 16:06:26 - 22-Jan-26
Sell* 363 1,040.00p Automatic Execution
 16:06:26 - 22-Jan-26
Sell* 235 1,040.00p Automatic Execution
 16:06:26 - 22-Jan-26
Sell* 22 1,040.00p Automatic Execution
 16:06:26 - 22-Jan-26
Sell* 341 1,040.00p Automatic Execution
 16:06:26 - 22-Jan-26
Sell* 479 1,040.00p Automatic Execution
 16:06:26 - 22-Jan-26
Sell* 306 1,040.00p Automatic Execution
 16:06:26 - 22-Jan-26
Sell* 63 1,040.00p Automatic Execution
 16:05:38 - 22-Jan-26
Sell* 207 1,040.00p Automatic Execution
 16:05:38 - 22-Jan-26
Sell* 980 1,040.00p Automatic Execution
 16:05:38 - 22-Jan-26
Unknown* 0 1,044.00p SI Trade
 16:00:46 - 22-Jan-26
Sell* 95 1,042.00p Automatic Execution
 16:00:21 - 22-Jan-26
Sell* 281 1,042.00p Automatic Execution
 16:00:21 - 22-Jan-26
Sell* 281 1,042.00p Automatic Execution
 16:00:21 - 22-Jan-26
Sell* 980 1,042.00p Automatic Execution
 16:00:21 - 22-Jan-26
Buy* 122 1,042.00p Automatic Execution
 15:57:05 - 22-Jan-26
Buy* 225 1,042.00p Automatic Execution
 15:57:05 - 22-Jan-26
Buy* 980 1,042.00p Automatic Execution
 15:57:05 - 22-Jan-26
Buy* 1 1,040.00p Automatic Execution
 15:56:46 - 22-Jan-26
Buy* 3 1,040.00p Automatic Execution
 15:56:33 - 22-Jan-26
Buy* 4 1,040.00p Automatic Execution
 15:56:33 - 22-Jan-26
Buy* 19 1,040.00p Automatic Execution
 15:56:33 - 22-Jan-26
Buy* 7 1,040.00p Automatic Execution
 15:56:29 - 22-Jan-26
Buy* 144 1,040.00p Automatic Execution
 15:56:27 - 22-Jan-26
Buy* 579 1,040.00p Automatic Execution
 15:56:27 - 22-Jan-26
Buy* 1 1,040.00p Automatic Execution
 15:56:15 - 22-Jan-26
Buy* 6 1,040.00p Automatic Execution
 15:56:15 - 22-Jan-26
Buy* 26 1,040.00p Automatic Execution
 15:56:15 - 22-Jan-26
Buy* 166 1,040.00p Automatic Execution
 15:55:03 - 22-Jan-26
Buy* 142 1,040.00p Automatic Execution
 15:55:03 - 22-Jan-26
Buy* 248 1,040.00p Automatic Execution
 15:55:03 - 22-Jan-26
Buy* 35 1,040.00p Automatic Execution
 15:55:00 - 22-Jan-26
Buy* 63 1,040.00p Automatic Execution
 15:55:00 - 22-Jan-26
Buy* 46 1,040.00p Automatic Execution
 15:55:00 - 22-Jan-26
Buy* 20 1,040.00p Automatic Execution
 15:54:35 - 22-Jan-26
Buy* 9 1,040.00p Automatic Execution
 15:54:35 - 22-Jan-26
Buy* 55 1,040.00p Automatic Execution
 15:54:35 - 22-Jan-26
Buy* 7 1,040.00p Automatic Execution
 15:54:12 - 22-Jan-26
Buy* 140 1,040.00p Automatic Execution
 15:54:12 - 22-Jan-26
Buy* 35 1,040.00p Automatic Execution
 15:54:12 - 22-Jan-26
Buy* 178 1,040.00p Automatic Execution
 15:54:12 - 22-Jan-26
Buy* 228 1,040.00p Automatic Execution
 15:54:12 - 22-Jan-26
Unknown* 0 1,040.00p SI Trade
 15:54:04 - 22-Jan-26
Sell* 13,680 1,038.00p SI Trade
 15:52:18 - 22-Jan-26
Buy* 210 1,040.00p Automatic Execution
 15:52:12 - 22-Jan-26
Buy* 708 1,040.00p Automatic Execution
 15:52:12 - 22-Jan-26
Buy* 251 1,040.00p Automatic Execution
 15:52:12 - 22-Jan-26
Buy* 341 1,040.00p Automatic Execution
 15:52:12 - 22-Jan-26
Buy* 130 1,040.00p Automatic Execution
 15:52:12 - 22-Jan-26
Buy* 85 1,040.00p Automatic Execution
 15:52:12 - 22-Jan-26
Buy* 150 1,040.00p Automatic Execution
 15:52:12 - 22-Jan-26
Buy* 260 1,040.00p Automatic Execution
 15:52:12 - 22-Jan-26
Buy* 3 1,040.00p Automatic Execution
 15:52:12 - 22-Jan-26
Sell* 260 1,038.00p Automatic Execution
 15:46:31 - 22-Jan-26
Unknown* 0 1,040.00p SI Trade
 15:45:24 - 22-Jan-26
Unknown* 0 1,040.00p SI Trade
 15:44:19 - 22-Jan-26
Buy* 1 1,040.00p SI Trade
 15:39:42 - 22-Jan-26
Sell* 373 1,038.00p Automatic Execution
 15:39:10 - 22-Jan-26
Sell* 1,173 1,038.00p Automatic Execution
 15:39:10 - 22-Jan-26
Sell* 222 1,038.00p Automatic Execution
 15:39:10 - 22-Jan-26
Sell* 198 1,038.00p Automatic Execution
 15:39:10 - 22-Jan-26
Buy* 424 1,038.00p Automatic Execution
 15:37:50 - 22-Jan-26
Buy* 275 1,038.00p Automatic Execution
 15:37:50 - 22-Jan-26
Sell* 307 1,036.00p SI Trade
 15:37:48 - 22-Jan-26
Sell* 105 1,038.00p Automatic Execution
 15:37:46 - 22-Jan-26
Sell* 1,173 1,038.00p Automatic Execution
 15:37:46 - 22-Jan-26
Sell* 37 1,038.00p Automatic Execution
 15:32:05 - 22-Jan-26
Sell* 208 1,038.00p Automatic Execution
 15:32:05 - 22-Jan-26
Sell* 262 1,038.00p Automatic Execution
 15:32:05 - 22-Jan-26
Sell* 719 1,038.00p Automatic Execution
 15:32:05 - 22-Jan-26
Buy* 25 1,040.00p Automatic Execution
 15:32:05 - 22-Jan-26
Buy* 842 1,040.00p Automatic Execution
 15:32:05 - 22-Jan-26
Buy* 117 1,040.00p Automatic Execution
 15:32:05 - 22-Jan-26
Buy* 266 1,040.00p Automatic Execution
 15:32:05 - 22-Jan-26
Sell* 104 1,038.00p Automatic Execution
 15:31:06 - 22-Jan-26
Sell* 104 1,038.00p Automatic Execution
 15:31:06 - 22-Jan-26
Sell* 223 1,038.00p Automatic Execution
 15:31:06 - 22-Jan-26
Unknown* 0 1,040.00p SI Trade
 15:29:26 - 22-Jan-26
Sell* 2 1,036.00p SI Trade
 15:27:27 - 22-Jan-26
Buy* 62 1,038.00p Automatic Execution
 15:27:00 - 22-Jan-26
Buy* 498 1,038.00p Automatic Execution
 15:27:00 - 22-Jan-26
Buy* 326 1,038.00p Automatic Execution
 15:27:00 - 22-Jan-26
Buy* 373 1,038.00p Automatic Execution
 15:27:00 - 22-Jan-26
Buy* 107 1,038.00p Automatic Execution
 15:27:00 - 22-Jan-26
Buy* 85 1,038.00p Automatic Execution
 15:27:00 - 22-Jan-26
Buy* 152 1,038.00p Automatic Execution
 15:27:00 - 22-Jan-26
Buy* 981 1,038.00p Automatic Execution
 15:27:00 - 22-Jan-26
Buy* 152 1,038.00p Automatic Execution
 15:27:00 - 22-Jan-26
Buy* 462 1,038.00p Automatic Execution
 15:27:00 - 22-Jan-26
Sell* 21 1,034.00p SI Trade
 15:26:19 - 22-Jan-26
Sell* 67 1,034.00p SI Trade
 15:26:05 - 22-Jan-26
Buy* 204 1,036.00p Automatic Execution
 15:26:05 - 22-Jan-26
Buy* 38 1,036.00p Automatic Execution
 15:26:05 - 22-Jan-26
Buy* 360 1,036.00p Automatic Execution
 15:26:05 - 22-Jan-26
Buy* 162 1,036.00p Automatic Execution
 15:26:05 - 22-Jan-26
Buy* 409 1,036.00p Automatic Execution
 15:26:05 - 22-Jan-26
Buy* 980 1,036.00p Automatic Execution
 15:26:05 - 22-Jan-26
Buy* 283 1,036.00p Automatic Execution
 15:26:05 - 22-Jan-26
Buy* 223 1,036.00p Automatic Execution
 15:26:05 - 22-Jan-26
Buy* 283 1,036.00p Automatic Execution
 15:26:05 - 22-Jan-26
Unknown* 3 1,034.00p SI Trade
 15:24:59 - 22-Jan-26
Sell* 356 1,034.00p Automatic Execution
 15:24:58 - 22-Jan-26
Sell* 313 1,034.00p Automatic Execution
 15:24:58 - 22-Jan-26
Sell* 344 1,034.00p Automatic Execution
 15:24:58 - 22-Jan-26
Sell* 413 1,034.00p Automatic Execution
 15:24:58 - 22-Jan-26
Sell* 171 1,034.00p Automatic Execution
 15:24:58 - 22-Jan-26
Buy* 154 1,036.00p Automatic Execution
 15:24:58 - 22-Jan-26
Buy* 223 1,036.00p Automatic Execution
 15:24:58 - 22-Jan-26
Buy* 980 1,036.00p Automatic Execution
 15:24:58 - 22-Jan-26
Buy* 442 1,036.00p Automatic Execution
 15:24:58 - 22-Jan-26
Sell* 238 1,034.00p Automatic Execution
 15:24:58 - 22-Jan-26
Buy* 9 1,038.00p SI Trade
 15:24:56 - 22-Jan-26
Sell* 7 1,034.00p SI Trade
 15:24:56 - 22-Jan-26
Sell* 2 1,034.00p SI Trade
 15:17:39 - 22-Jan-26
Sell* 244 1,034.00p Automatic Execution
 15:17:39 - 22-Jan-26
Unknown* 0 1,038.00p SI Trade
 15:17:15 - 22-Jan-26
Buy* 6 1,036.643p Ordinary
 15:11:46 - 22-Jan-26
Sell* 2 1,034.00p SI Trade
 15:11:38 - 22-Jan-26
Sell* 396 1,036.00p Automatic Execution
 15:11:30 - 22-Jan-26
Sell* 114 1,036.00p Automatic Execution
 15:11:30 - 22-Jan-26
Sell* 313 1,036.00p Automatic Execution
 15:11:30 - 22-Jan-26
Sell* 763 1,036.00p Automatic Execution
 15:11:30 - 22-Jan-26
Unknown* 0 1,036.00p SI Trade
 15:10:52 - 22-Jan-26
Sell* 66 1,036.00p SI Trade
 15:09:59 - 22-Jan-26
Buy* 313 1,038.00p Automatic Execution
 15:07:26 - 22-Jan-26
Buy* 942 1,038.00p Automatic Execution
 15:07:26 - 22-Jan-26
Sell* 2 1,036.00p SI Trade
 15:07:14 - 22-Jan-26
Buy* 39 1,038.00p Automatic Execution
 15:07:14 - 22-Jan-26
Sell* 10 1,036.00p SI Trade
 15:06:23 - 22-Jan-26
Buy* 820 1,038.00p Automatic Execution
 15:06:06 - 22-Jan-26
Unknown* 0 1,038.00p SI Trade
 15:05:49 - 22-Jan-26
Unknown* 454 1,036.00p OTC Trade
 15:05:46 - 22-Jan-26
Sell* 56 1,036.00p Automatic Execution
 15:05:46 - 22-Jan-26
Sell* 399 1,036.00p Automatic Execution
 15:05:46 - 22-Jan-26
Sell* 927 1,036.00p Automatic Execution
 15:05:46 - 22-Jan-26
Buy* 1,042 1,038.00p Automatic Execution
 15:05:46 - 22-Jan-26
Buy* 820 1,038.00p Automatic Execution
 15:05:46 - 22-Jan-26
Buy* 282 1,038.00p Automatic Execution
 15:05:46 - 22-Jan-26
Buy* 19 1,038.00p Automatic Execution
 15:05:46 - 22-Jan-26
Sell* 206 1,036.00p Automatic Execution
 15:05:44 - 22-Jan-26
Sell* 215 1,036.00p Automatic Execution
 15:05:44 - 22-Jan-26
Sell* 661 1,036.00p Automatic Execution
 15:05:44 - 22-Jan-26
Sell* 319 1,036.00p Automatic Execution
 15:05:44 - 22-Jan-26
Sell* 386 1,036.00p Automatic Execution
 15:05:44 - 22-Jan-26
Sell* 304 1,036.00p Automatic Execution
 15:05:44 - 22-Jan-26
Sell* 222 1,036.00p Automatic Execution
 15:05:44 - 22-Jan-26
Buy* 145 1,038.00p Automatic Execution
 15:05:44 - 22-Jan-26
Unknown* 444 1,036.00p OTC Trade
 15:05:23 - 22-Jan-26
Unknown* 56 1,036.00p OTC Trade
 15:05:23 - 22-Jan-26
Unknown* 8 1,036.00p OTC Trade
 15:05:23 - 22-Jan-26
Buy* 685 1,038.00p Automatic Execution
 15:05:23 - 22-Jan-26
Sell* 39 1,038.00p Automatic Execution
 15:05:23 - 22-Jan-26
Sell* 645 1,038.00p Automatic Execution
 15:05:23 - 22-Jan-26
Sell* 995 1,038.00p Automatic Execution
 15:05:23 - 22-Jan-26
Sell* 427 1,038.00p Automatic Execution
 15:05:23 - 22-Jan-26
Sell* 397 1,038.00p Automatic Execution
 15:05:23 - 22-Jan-26
Sell* 344 1,038.00p Automatic Execution
 15:05:23 - 22-Jan-26
Sell* 654 1,038.00p Automatic Execution
 15:05:23 - 22-Jan-26
Buy* 140 1,040.00p Automatic Execution
 15:04:31 - 22-Jan-26
Buy* 189 1,040.00p Automatic Execution
 15:04:31 - 22-Jan-26
Unknown* 36 1,039.00p OTC Trade
 15:03:11 - 22-Jan-26
Buy* 326 1,040.00p Automatic Execution
 15:03:11 - 22-Jan-26
Buy* 57 1,040.00p Automatic Execution
 15:02:11 - 22-Jan-26
Sell* 684 1,040.00p Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 684 1,040.00p Automatic Execution
 14:59:55 - 22-Jan-26
Sell* 21 1,038.00p SI Trade
 14:59:51 - 22-Jan-26
Sell* 819 1,040.00p Automatic Execution
 14:59:51 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96