Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,022.00p Automatic Execution
 14:10:01 - 22-Dec-25
Sell* 341 1,020.00p Automatic Execution
 14:05:42 - 22-Dec-25
Sell* 329 1,020.00p Automatic Execution
 14:05:42 - 22-Dec-25
Sell* 380 1,020.00p Automatic Execution
 14:05:42 - 22-Dec-25
Sell* 460 1,020.00p Automatic Execution
 14:05:42 - 22-Dec-25
Sell* 32 1,020.00p Automatic Execution
 14:05:42 - 22-Dec-25
Sell* 172 1,020.00p Automatic Execution
 14:05:42 - 22-Dec-25
Sell* 156 1,020.00p Automatic Execution
 14:05:42 - 22-Dec-25
Sell* 158 1,020.00p Automatic Execution
 14:05:42 - 22-Dec-25
Sell* 320 1,020.00p Automatic Execution
 14:05:42 - 22-Dec-25
Buy* 282 1,022.00p Automatic Execution
 14:04:27 - 22-Dec-25
Buy* 145 1,022.00p Automatic Execution
 14:04:27 - 22-Dec-25
Buy* 449 1,022.00p Automatic Execution
 14:04:27 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 14:04:19 - 22-Dec-25
Buy* 10 1,022.00p SI Trade
 14:00:54 - 22-Dec-25
Buy* 1 1,022.00p SI Trade
 13:43:32 - 22-Dec-25
Buy* 1 1,022.00p Automatic Execution
 13:39:01 - 22-Dec-25
Buy* 67 1,021.20p Ordinary
 13:38:40 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 13:36:46 - 22-Dec-25
Unknown* 0 1,024.00p SI Trade
 13:29:36 - 22-Dec-25
Buy* 1,000 1,022.56p Ordinary
 13:26:32 - 22-Dec-25
Unknown* 0 1,024.00p SI Trade
 13:26:14 - 22-Dec-25
Buy* 700 1,022.00p Automatic Execution
 13:16:47 - 22-Dec-25
Buy* 7 1,024.00p Automatic Execution
 13:15:44 - 22-Dec-25
Buy* 243 1,024.00p SI Trade
 13:03:49 - 22-Dec-25
Buy* 243 1,024.00p SI Trade
 12:58:11 - 22-Dec-25
Buy* 195 1,022.40p Ordinary
 12:57:38 - 22-Dec-25
Sell* 1 1,020.00p SI Trade
 12:54:09 - 22-Dec-25
Buy* 30 1,022.00p Automatic Execution
 12:51:26 - 22-Dec-25
Sell* 2 1,020.00p SI Trade
 12:51:05 - 22-Dec-25
Buy* 1 1,024.00p SI Trade
 12:40:26 - 22-Dec-25
Sell* 5 1,020.00p SI Trade
 12:30:35 - 22-Dec-25
Unknown* 0 1,024.00p SI Trade
 12:29:10 - 22-Dec-25
Buy* 10 1,022.40p Ordinary
 12:25:40 - 22-Dec-25
Buy* 300 1,022.48p Ordinary
 12:20:45 - 22-Dec-25
Buy* 2 1,024.00p SI Trade
 12:10:33 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 12:10:33 - 22-Dec-25
Sell* 840 1,022.00p Automatic Execution
 12:10:33 - 22-Dec-25
Sell* 380 1,022.00p Automatic Execution
 12:10:33 - 22-Dec-25
Buy* 80 1,024.00p Automatic Execution
 12:05:12 - 22-Dec-25
Buy* 160 1,024.00p Automatic Execution
 12:05:12 - 22-Dec-25
Buy* 130 1,024.00p Automatic Execution
 12:05:12 - 22-Dec-25
Buy* 100 1,024.00p Automatic Execution
 12:05:12 - 22-Dec-25
Buy* 246 1,022.00p Automatic Execution
 12:05:07 - 22-Dec-25
Buy* 49 1,022.00p Automatic Execution
 12:05:07 - 22-Dec-25
Buy* 325 1,022.00p Automatic Execution
 12:05:07 - 22-Dec-25
Buy* 285 1,022.00p Automatic Execution
 12:05:07 - 22-Dec-25
Buy* 800 1,022.00p Automatic Execution
 12:05:07 - 22-Dec-25
Buy* 320 1,022.00p Automatic Execution
 12:05:07 - 22-Dec-25
Buy* 71 1,022.00p Automatic Execution
 12:05:07 - 22-Dec-25
Buy* 1,158 1,021.075p Ordinary
 12:01:34 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 12:01:13 - 22-Dec-25
Buy* 5 1,022.00p SI Trade
 11:59:36 - 22-Dec-25
Unknown* 0 1,020.00p SI Trade
 11:59:36 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 11:59:36 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 11:59:36 - 22-Dec-25
Buy* 4 1,022.00p SI Trade
 11:21:43 - 22-Dec-25
Sell* 830 1,020.00p Automatic Execution
 11:16:53 - 22-Dec-25
Sell* 470 1,020.00p Automatic Execution
 11:16:53 - 22-Dec-25
Sell* 1,000 1,020.42p Ordinary
 11:15:20 - 22-Dec-25
Buy* 20 1,024.00p SI Trade
 11:07:38 - 22-Dec-25
Sell* 162 1,022.00p Automatic Execution
 10:57:42 - 22-Dec-25
Sell* 520 1,022.00p Automatic Execution
 10:57:42 - 22-Dec-25
Buy* 162 1,022.00p Automatic Execution
 10:57:39 - 22-Dec-25
Buy* 62 1,022.00p Automatic Execution
 10:57:39 - 22-Dec-25
Buy* 450 1,022.00p Automatic Execution
 10:57:39 - 22-Dec-25
Unknown* 0 1,020.00p SI Trade
 10:57:08 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 10:57:08 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 10:57:08 - 22-Dec-25
Sell* 292 1,020.782p Ordinary
 10:52:30 - 22-Dec-25
Unknown* 377,000 1,014.00p OTC Trade
 10:39:14 - 22-Dec-25
Unknown* 216,371 1,014.00p OTC Trade
 10:39:14 - 22-Dec-25
Unknown* 377,000 1,014.00p OTC Trade
 10:39:13 - 22-Dec-25
Unknown* 216,371 1,014.00p OTC Trade
 10:39:12 - 22-Dec-25
Unknown* 0 1,020.00p SI Trade
 10:31:57 - 22-Dec-25
Unknown* 0 1,020.00p SI Trade
 10:31:57 - 22-Dec-25
Sell* 9 1,020.00p SI Trade
 10:31:57 - 22-Dec-25
Sell* 449 1,020.00p Automatic Execution
 10:31:57 - 22-Dec-25
Sell* 73 1,020.00p Automatic Execution
 10:31:57 - 22-Dec-25
Sell* 215 1,020.00p Automatic Execution
 10:31:57 - 22-Dec-25
Sell* 13 1,020.00p Automatic Execution
 10:31:57 - 22-Dec-25
Sell* 152 1,020.00p Automatic Execution
 10:31:57 - 22-Dec-25
Sell* 49 1,020.00p Automatic Execution
 10:31:57 - 22-Dec-25
Sell* 166 1,020.00p Automatic Execution
 10:31:57 - 22-Dec-25
Sell* 159 1,020.00p Automatic Execution
 10:31:57 - 22-Dec-25
Buy* 1 1,023.63p Ordinary
 10:29:33 - 22-Dec-25
Unknown* 0 1,020.00p SI Trade
 10:23:42 - 22-Dec-25
Buy* 162 1,022.00p Automatic Execution
 10:19:55 - 22-Dec-25
Buy* 46 1,022.00p Automatic Execution
 10:19:55 - 22-Dec-25
Buy* 270 1,022.00p Automatic Execution
 10:19:55 - 22-Dec-25
Buy* 65 1,022.00p Automatic Execution
 10:19:55 - 22-Dec-25
Buy* 7 1,022.00p Automatic Execution
 10:07:21 - 22-Dec-25
Buy* 70 1,022.00p Automatic Execution
 10:07:21 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 10:00:49 - 22-Dec-25
Buy* 7 1,022.00p Automatic Execution
 10:00:49 - 22-Dec-25
Buy* 7 1,022.00p Automatic Execution
 10:00:49 - 22-Dec-25
Sell* 104 1,020.00p SI Trade
 09:38:06 - 22-Dec-25
Buy* 10 1,022.00p SI Trade
 09:38:06 - 22-Dec-25
Sell* 110 1,020.00p Automatic Execution
 09:38:06 - 22-Dec-25
Sell* 100 1,020.00p Automatic Execution
 09:38:06 - 22-Dec-25
Sell* 167 1,020.00p Automatic Execution
 09:38:06 - 22-Dec-25
Sell* 69 1,020.00p Automatic Execution
 09:38:06 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 09:31:29 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 09:29:45 - 22-Dec-25
Buy* 4 1,022.00p SI Trade
 09:29:45 - 22-Dec-25
Buy* 36 1,021.24p Ordinary
 09:27:24 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 09:26:46 - 22-Dec-25
Sell* 76 1,020.00p Automatic Execution
 09:24:24 - 22-Dec-25
Sell* 153 1,020.00p Automatic Execution
 09:24:24 - 22-Dec-25
Sell* 322 1,020.00p Automatic Execution
 09:24:24 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 09:23:44 - 22-Dec-25
Buy* 23 1,020.00p Automatic Execution
 09:21:00 - 22-Dec-25
Buy* 352 1,020.00p Automatic Execution
 09:21:00 - 22-Dec-25
Buy* 162 1,020.00p Automatic Execution
 09:21:00 - 22-Dec-25
Buy* 300 1,020.00p Automatic Execution
 09:21:00 - 22-Dec-25
Unknown* 0 1,020.00p SI Trade
 09:12:12 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 09:11:25 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 09:11:25 - 22-Dec-25
Unknown* 0 1,018.00p SI Trade
 09:11:25 - 22-Dec-25
Unknown* 0 1,018.00p SI Trade
 09:06:50 - 22-Dec-25
Buy* 1 1,022.00p SI Trade
 09:06:50 - 22-Dec-25
Sell* 19 1,020.00p Automatic Execution
 09:00:00 - 22-Dec-25
Buy* 22 1,020.00p Automatic Execution
 08:57:15 - 22-Dec-25
Unknown* 272 1,020.00p OTC Trade
 08:57:08 - 22-Dec-25
Unknown* 501 1,020.00p OTC Trade
 08:57:08 - 22-Dec-25
Buy* 200 1,020.00p Automatic Execution
 08:56:41 - 22-Dec-25
Buy* 1,000 1,020.00p Automatic Execution
 08:56:41 - 22-Dec-25
Buy* 291 1,020.00p Automatic Execution
 08:56:41 - 22-Dec-25
Buy* 92 1,020.00p Automatic Execution
 08:55:42 - 22-Dec-25
Buy* 37 1,020.00p Automatic Execution
 08:55:42 - 22-Dec-25
Buy* 131 1,020.00p Automatic Execution
 08:55:42 - 22-Dec-25
Buy* 70 1,020.00p Automatic Execution
 08:55:42 - 22-Dec-25
Buy* 14 1,020.00p Automatic Execution
 08:55:42 - 22-Dec-25
Buy* 14 1,020.00p Automatic Execution
 08:55:42 - 22-Dec-25
Buy* 300 1,018.00p Automatic Execution
 08:51:31 - 22-Dec-25
Buy* 2 1,020.00p SI Trade
 08:47:01 - 22-Dec-25
Unknown* 0 1,018.00p SI Trade
 08:47:01 - 22-Dec-25
Buy* 4 1,020.00p SI Trade
 08:47:01 - 22-Dec-25
Unknown* 0 1,020.00p SI Trade
 08:47:01 - 22-Dec-25
Buy* 2 1,020.00p SI Trade
 08:47:01 - 22-Dec-25
Sell* 69 1,018.00p Automatic Execution
 08:47:01 - 22-Dec-25
Sell* 113 1,018.00p Automatic Execution
 08:47:01 - 22-Dec-25
Sell* 115 1,018.00p Automatic Execution
 08:47:01 - 22-Dec-25
Sell* 139 1,018.00p Automatic Execution
 08:47:01 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:41:50 - 22-Dec-25
Buy* 190 1,020.154p Ordinary
 08:40:07 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:38:37 - 22-Dec-25
Buy* 2 1,022.00p SI Trade
 08:38:06 - 22-Dec-25
Buy* 213 1,020.00p Automatic Execution
 08:35:24 - 22-Dec-25
Buy* 197 1,020.00p Automatic Execution
 08:35:24 - 22-Dec-25
Buy* 3 1,020.00p Automatic Execution
 08:35:24 - 22-Dec-25
Buy* 2 1,021.228p Ordinary
 08:34:09 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:32:28 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:32:28 - 22-Dec-25
Buy* 1 1,021.617p Ordinary
 08:31:18 - 22-Dec-25
Buy* 48 1,020.48p Ordinary
 08:26:40 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:23:59 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:23:59 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:23:59 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:23:59 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:23:59 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:23:59 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:20:20 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:20:20 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:20:20 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:20:20 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:20:20 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:20:20 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:20:20 - 22-Dec-25
Buy* 10 1,022.00p SI Trade
 08:17:11 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:17:11 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:17:11 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:17:11 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:17:11 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:17:11 - 22-Dec-25
Buy* 1 1,022.00p SI Trade
 08:17:11 - 22-Dec-25
Buy* 5 1,022.00p SI Trade
 08:17:11 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:17:11 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:17:11 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:08:04 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:07:00 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:07:00 - 22-Dec-25
Unknown* 0 1,022.00p SI Trade
 08:05:43 - 22-Dec-25
Buy* 96 1,020.40p Ordinary
 08:05:12 - 22-Dec-25
Buy* 300 1,020.00p Automatic Execution
 08:04:03 - 22-Dec-25
Buy* 48 1,020.00p Automatic Execution
 08:04:03 - 22-Dec-25
Sell* 35 1,017.56p Ordinary
 08:03:44 - 22-Dec-25
Unknown* 37 1,016.00p OTC Trade
 08:03:18 - 22-Dec-25
Unknown* 0 1,020.00p SI Trade
 08:03:18 - 22-Dec-25
Buy* 96 1,018.00p Automatic Execution
 08:03:18 - 22-Dec-25
Sell* 99 1,016.00p Automatic Execution
 08:03:18 - 22-Dec-25
Sell* 337 1,016.00p Automatic Execution
 08:03:18 - 22-Dec-25
Unknown* 0 1,020.00p SI Trade
 08:03:03 - 22-Dec-25
Unknown* 0 1,020.00p SI Trade
 08:02:43 - 22-Dec-25
Unknown* 181 1,018.00p OTC Trade
 08:02:43 - 22-Dec-25
Unknown* 0 1,020.00p SI Trade
 08:01:57 - 22-Dec-25
Unknown* 4 1,014.00p Negotiated Trade
OTC Trade
 08:01:08 - 22-Dec-25
Unknown* 0 1,020.00p SI Trade
 08:00:55 - 22-Dec-25
Unknown* 0 1,020.00p SI Trade
 08:00:55 - 22-Dec-25
Buy* 1 1,020.00p SI Trade
 08:00:55 - 22-Dec-25
FTSE 100 Latest
Value9,834.95
Change-62.47