| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 1,036.00p | SI Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 29 | 1,036.00p | Automatic Execution |
16:35:26 - 06-Feb-26 |
| Buy* | 211,117 | 1,036.00p | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 726 | 1,030.00p | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Sell* | 502 | 1,030.00p | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Sell* | 39 | 1,030.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 361 | 1,030.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 570 | 1,032.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 370 | 1,032.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 346 | 1,032.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 279 | 1,032.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 11 | 1,034.00p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Sell* | 92 | 1,032.00p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 93 | 1,032.00p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Buy* | 16 | 1,034.00p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 266 | 1,032.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 0 | 1,034.00p | SI Trade |
16:23:03 - 06-Feb-26 |
| Sell* | 81 | 1,032.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 325 | 1,032.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 420 | 1,032.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 227 | 1,032.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 169 | 1,032.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 219 | 1,032.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Sell* | 101 | 1,032.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Sell* | 321 | 1,032.00p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Sell* | 35 | 1,032.00p | SI Trade |
16:16:00 - 06-Feb-26 |
| Buy* | 64 | 1,034.00p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Buy* | 258 | 1,034.00p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Buy* | 456 | 1,034.00p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Unknown* | 0 | 1,034.00p | SI Trade |
16:13:36 - 06-Feb-26 |
| Buy* | 21 | 1,034.00p | Automatic Execution |
16:12:56 - 06-Feb-26 |
| Buy* | 220 | 1,034.00p | Automatic Execution |
16:12:56 - 06-Feb-26 |
| Buy* | 180 | 1,034.00p | Automatic Execution |
16:11:52 - 06-Feb-26 |
| Buy* | 364 | 1,034.00p | Automatic Execution |
16:11:52 - 06-Feb-26 |
| Buy* | 6 | 1,034.00p | Automatic Execution |
16:09:36 - 06-Feb-26 |
| Buy* | 457 | 1,034.00p | Automatic Execution |
16:09:36 - 06-Feb-26 |
| Buy* | 225 | 1,034.00p | Automatic Execution |
16:09:36 - 06-Feb-26 |
| Buy* | 132 | 1,034.00p | Automatic Execution |
16:09:36 - 06-Feb-26 |
| Buy* | 868 | 1,034.00p | Automatic Execution |
16:06:28 - 06-Feb-26 |
| Buy* | 95 | 1,034.00p | Automatic Execution |
16:06:28 - 06-Feb-26 |
| Unknown* | 0 | 1,034.00p | SI Trade |
16:05:32 - 06-Feb-26 |
| Buy* | 539 | 1,034.00p | Automatic Execution |
16:01:39 - 06-Feb-26 |
| Buy* | 795 | 1,034.00p | Automatic Execution |
16:01:39 - 06-Feb-26 |
| Buy* | 51 | 1,034.00p | Automatic Execution |
15:57:25 - 06-Feb-26 |
| Buy* | 16 | 1,032.00p | Automatic Execution |
15:57:23 - 06-Feb-26 |
| Buy* | 333 | 1,032.00p | Automatic Execution |
15:57:23 - 06-Feb-26 |
| Buy* | 370 | 1,032.00p | Automatic Execution |
15:57:23 - 06-Feb-26 |
| Buy* | 456 | 1,032.00p | Automatic Execution |
15:57:23 - 06-Feb-26 |
| Buy* | 387 | 1,032.00p | Automatic Execution |
15:57:23 - 06-Feb-26 |
| Buy* | 2 | 1,032.00p | SI Trade |
15:48:44 - 06-Feb-26 |
| Buy* | 456 | 1,032.00p | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 632 | 1,032.00p | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 19 | 1,032.00p | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 16 | 1,032.00p | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 53 | 1,032.00p | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 142 | 1,032.00p | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 67 | 1,032.00p | Automatic Execution |
15:43:37 - 06-Feb-26 |
| Unknown* | 0 | 1,028.00p | SI Trade |
15:38:36 - 06-Feb-26 |
| Buy* | 1,000 | 1,030.808p | SI Trade |
15:36:45 - 06-Feb-26 |
| Sell* | 194 | 1,030.00p | Automatic Execution |
15:33:52 - 06-Feb-26 |
| Sell* | 1 | 1,030.00p | Automatic Execution |
15:33:52 - 06-Feb-26 |
| Sell* | 124 | 1,030.00p | Automatic Execution |
15:33:52 - 06-Feb-26 |
| Sell* | 600 | 1,030.00p | Automatic Execution |
15:33:52 - 06-Feb-26 |
| Sell* | 85 | 1,030.00p | Automatic Execution |
15:33:52 - 06-Feb-26 |
| Sell* | 29,351 | 1,030.00p | Automatic Execution |
15:33:52 - 06-Feb-26 |
| Sell* | 299 | 1,030.00p | Automatic Execution |
15:33:48 - 06-Feb-26 |
| Unknown* | 0 | 1,032.00p | SI Trade |
15:30:46 - 06-Feb-26 |
| Unknown* | 0 | 1,032.00p | SI Trade |
15:24:54 - 06-Feb-26 |
| Buy* | 5 | 1,032.00p | SI Trade |
15:23:59 - 06-Feb-26 |
| Buy* | 35 | 1,030.00p | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 123 | 1,030.00p | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 31 | 1,028.00p | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 456 | 1,028.00p | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 318 | 1,028.00p | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 56 | 1,028.00p | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 904 | 1,028.00p | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 16 | 1,028.00p | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 40 | 1,026.00p | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 111 | 1,026.00p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 9 | 1,026.00p | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 98 | 1,026.00p | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 0 | 1,028.00p | SI Trade |
15:15:37 - 06-Feb-26 |
| Sell* | 77 | 1,026.00p | Automatic Execution |
15:14:29 - 06-Feb-26 |
| Sell* | 70 | 1,026.00p | Automatic Execution |
15:14:29 - 06-Feb-26 |
| Sell* | 1 | 1,026.42p | Ordinary |
15:14:12 - 06-Feb-26 |
| Buy* | 3 | 1,028.00p | SI Trade |
15:13:50 - 06-Feb-26 |
| Sell* | 86 | 1,026.00p | Automatic Execution |
15:13:39 - 06-Feb-26 |
| Sell* | 302 | 1,026.00p | Automatic Execution |
15:13:39 - 06-Feb-26 |
| Sell* | 1 | 1,026.00p | Automatic Execution |
15:13:39 - 06-Feb-26 |
| Sell* | 731 | 1,026.00p | Automatic Execution |
15:13:39 - 06-Feb-26 |
| Sell* | 391 | 1,026.00p | Automatic Execution |
15:13:39 - 06-Feb-26 |
| Sell* | 141 | 1,026.00p | Automatic Execution |
15:13:39 - 06-Feb-26 |
| Sell* | 390 | 1,026.00p | Automatic Execution |
15:13:39 - 06-Feb-26 |
| Sell* | 175 | 1,026.00p | Automatic Execution |
15:13:39 - 06-Feb-26 |
| Sell* | 106 | 1,026.00p | Automatic Execution |
15:13:39 - 06-Feb-26 |
| Sell* | 68 | 1,026.00p | Automatic Execution |
15:12:49 - 06-Feb-26 |
| Unknown* | 45 | 1,028.00p | SI Trade |
15:10:30 - 06-Feb-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
15:07:42 - 06-Feb-26 |
| Buy* | 33 | 1,030.00p | Automatic Execution |
15:06:18 - 06-Feb-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
15:04:31 - 06-Feb-26 |
| Buy* | 449 | 1,028.00p | Automatic Execution |
15:01:12 - 06-Feb-26 |
| Buy* | 4 | 1,028.00p | Automatic Execution |
15:01:12 - 06-Feb-26 |
| Buy* | 450 | 1,028.00p | Automatic Execution |
15:01:06 - 06-Feb-26 |
| Sell* | 139 | 1,026.00p | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 390 | 1,026.00p | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 394 | 1,026.00p | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1,000 | 1,026.00p | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 293 | 1,026.00p | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 83 | 1,026.00p | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 0 | 1,028.00p | SI Trade |
14:56:17 - 06-Feb-26 |
| Buy* | 55 | 1,028.00p | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 303 | 1,028.00p | SI Trade |
14:54:10 - 06-Feb-26 |
| Sell* | 636 | 1,026.00p | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 550 | 1,026.00p | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 16 | 1,026.00p | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 466 | 1,026.00p | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 108 | 1,026.00p | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 951 | 1,026.00p | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 33 | 1,026.00p | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 155 | 1,026.00p | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 312 | 1,026.00p | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | 1,026.00p | SI Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | 1,026.00p | SI Trade |
14:53:21 - 06-Feb-26 |
| Unknown* | 0 | 1,026.00p | SI Trade |
14:51:51 - 06-Feb-26 |
| Buy* | 32 | 1,026.00p | Automatic Execution |
14:43:20 - 06-Feb-26 |
| Buy* | 296 | 1,026.00p | SI Trade |
14:41:55 - 06-Feb-26 |
| Unknown* | 0 | 1,022.00p | SI Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | 1,026.00p | SI Trade |
14:38:39 - 06-Feb-26 |
| Unknown* | 0 | 1,026.00p | SI Trade |
14:35:05 - 06-Feb-26 |
| Buy* | 280 | 1,026.00p | SI Trade |
14:34:54 - 06-Feb-26 |
| Buy* | 371 | 1,026.00p | SI Trade |
14:34:51 - 06-Feb-26 |
| Buy* | 55 | 1,026.00p | SI Trade |
14:34:48 - 06-Feb-26 |
| Buy* | 769 | 1,026.00p | SI Trade |
14:34:48 - 06-Feb-26 |
| Buy* | 12 | 1,026.00p | SI Trade |
14:34:46 - 06-Feb-26 |
| Buy* | 16 | 1,024.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 597 | 1,024.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 271 | 1,024.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 321 | 1,024.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 130 | 1,024.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 180 | 1,024.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 264 | 1,024.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 8 | 1,024.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 302 | 1,024.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 297 | 1,024.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 310 | 1,024.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 598 | 1,024.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 721 | 1,024.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 766 | 1,024.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Unknown* | 0 | 1,024.00p | SI Trade |
14:34:10 - 06-Feb-26 |
| Buy* | 342 | 1,024.00p | SI Trade |
14:33:40 - 06-Feb-26 |
| Sell* | 342 | 1,022.00p | SI Trade |
14:33:40 - 06-Feb-26 |
| Sell* | 244 | 1,022.743p | Negotiated Trade |
14:33:23 - 06-Feb-26 |
| Sell* | 128 | 1,022.00p | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 613 | 1,022.00p | SI Trade |
14:26:02 - 06-Feb-26 |
| Unknown* | 613 | 1,022.00p | OTC Trade |
14:26:02 - 06-Feb-26 |
| Sell* | 215 | 1,022.00p | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 14 | 1,024.00p | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 118 | 1,022.00p | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 118 | 1,022.00p | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 225 | 1,024.00p | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 239 | 1,024.00p | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 15 | 1,024.00p | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 721 | 1,024.00p | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 144 | 1,024.00p | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 418 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 43 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 29 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 143 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 16 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 721 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 86 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 366 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 315 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 314 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 314 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 278 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 278 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 278 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 477 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 278 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 98 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 223 | 1,024.00p | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 314 | 1,022.00p | SI Trade |
14:15:22 - 06-Feb-26 |
| Unknown* | 314 | 1,022.00p | OTC Trade |
14:15:22 - 06-Feb-26 |
| Buy* | 40 | 1,024.00p | Automatic Execution |
14:14:06 - 06-Feb-26 |
| Buy* | 437 | 1,024.00p | Automatic Execution |
14:14:06 - 06-Feb-26 |
| Buy* | 100 | 1,024.00p | Automatic Execution |
14:14:06 - 06-Feb-26 |
| Buy* | 377 | 1,024.00p | Automatic Execution |
14:14:06 - 06-Feb-26 |
| Sell* | 165 | 1,022.00p | Automatic Execution |
14:14:03 - 06-Feb-26 |
| Sell* | 33 | 1,022.00p | Automatic Execution |
14:14:03 - 06-Feb-26 |
| Sell* | 116 | 1,022.00p | Automatic Execution |
14:14:03 - 06-Feb-26 |
| Sell* | 248 | 1,022.713p | Negotiated Trade |
14:13:59 - 06-Feb-26 |
| Sell* | 97 | 1,022.934p | SI Trade |
14:13:48 - 06-Feb-26 |
| Sell* | 311 | 1,022.00p | Automatic Execution |
14:13:19 - 06-Feb-26 |
| Sell* | 10 | 1,022.00p | SI Trade |
14:11:29 - 06-Feb-26 |
| Sell* | 266 | 1,022.00p | Automatic Execution |
14:10:46 - 06-Feb-26 |
| Unknown* | 587 | 1,022.00p | OTC Trade |
14:10:44 - 06-Feb-26 |
| Sell* | 587 | 1,022.00p | SI Trade |
14:10:44 - 06-Feb-26 |