Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 537 930.00p SI Trade
 16:35:27 - 14-Jul-25
Unknown* 895 930.00p OTC Trade
 16:35:27 - 14-Jul-25
Buy* 124,134 930.00p Suspected BUY Trade
 16:35:27 - 14-Jul-25
Buy* 52 933.00p Automatic Execution
 16:29:43 - 14-Jul-25
Buy* 43 933.00p Automatic Execution
 16:29:43 - 14-Jul-25
Buy* 5 933.00p Automatic Execution
 16:29:43 - 14-Jul-25
Buy* 116 933.00p Automatic Execution
 16:29:32 - 14-Jul-25
Unknown* 0 932.00p SI Trade
 16:28:47 - 14-Jul-25
Buy* 2 933.00p SI Trade
 16:26:28 - 14-Jul-25
Unknown* 0 933.00p SI Trade
 16:25:07 - 14-Jul-25
Buy* 2 933.00p SI Trade
 16:24:13 - 14-Jul-25
Buy* 130 933.00p Automatic Execution
 16:22:55 - 14-Jul-25
Buy* 65 933.00p Automatic Execution
 16:22:55 - 14-Jul-25
Buy* 54 933.00p Automatic Execution
 16:22:55 - 14-Jul-25
Buy* 153 933.00p Automatic Execution
 16:22:55 - 14-Jul-25
Buy* 61 933.00p Automatic Execution
 16:20:17 - 14-Jul-25
Buy* 51 933.00p Automatic Execution
 16:20:17 - 14-Jul-25
Buy* 143 933.00p Automatic Execution
 16:20:17 - 14-Jul-25
Buy* 419 933.00p Automatic Execution
 16:20:17 - 14-Jul-25
Buy* 61 933.00p Automatic Execution
 16:20:17 - 14-Jul-25
Buy* 120 933.00p Automatic Execution
 16:20:17 - 14-Jul-25
Buy* 44 933.00p Automatic Execution
 16:20:17 - 14-Jul-25
Buy* 37 933.00p Automatic Execution
 16:20:17 - 14-Jul-25
Buy* 103 933.00p Automatic Execution
 16:20:17 - 14-Jul-25
Unknown* 0 933.00p SI Trade
 16:20:07 - 14-Jul-25
Sell* 27 932.00p SI Trade
Suspected SELL Trade
 16:20:00 - 14-Jul-25
Sell* 27 932.00p SI Trade
Suspected SELL Trade
 16:20:00 - 14-Jul-25
Sell* 99 932.00p Automatic Execution
 16:17:27 - 14-Jul-25
Sell* 1 932.00p Automatic Execution
 16:17:27 - 14-Jul-25
Sell* 90 932.00p Automatic Execution
 16:17:27 - 14-Jul-25
Sell* 101 932.00p Automatic Execution
 16:17:27 - 14-Jul-25
Sell* 9 932.00p Automatic Execution
 16:17:27 - 14-Jul-25
Sell* 17 932.00p Automatic Execution
 16:17:27 - 14-Jul-25
Sell* 26 932.00p Automatic Execution
 16:17:27 - 14-Jul-25
Sell* 2,035 932.50p SI Trade
 16:16:25 - 14-Jul-25
Sell* 35 932.23969p SI Trade
Suspected SELL Trade
 16:15:00 - 14-Jul-25
Sell* 519 932.23969p SI Trade
Suspected SELL Trade
 16:15:00 - 14-Jul-25
Sell* 35 932.23969p SI Trade
Suspected SELL Trade
 16:15:00 - 14-Jul-25
Sell* 519 932.23969p SI Trade
Suspected SELL Trade
 16:15:00 - 14-Jul-25
Buy* 337 933.00p SI Trade
 16:14:01 - 14-Jul-25
Sell* 336 932.00p SI Trade
 16:14:01 - 14-Jul-25
Buy* 337 933.00p SI Trade
 16:14:01 - 14-Jul-25
Sell* 336 932.00p SI Trade
 16:14:01 - 14-Jul-25
Buy* 167 933.00p Automatic Execution
 16:14:01 - 14-Jul-25
Buy* 100 933.00p Automatic Execution
 16:14:01 - 14-Jul-25
Buy* 81 932.00p Automatic Execution
 16:13:36 - 14-Jul-25
Buy* 81 932.00p Automatic Execution
 16:13:36 - 14-Jul-25
Buy* 296 932.00p Automatic Execution
 16:13:36 - 14-Jul-25
Buy* 684 932.00p Automatic Execution
 16:13:36 - 14-Jul-25
Buy* 94 932.00p Automatic Execution
 16:13:36 - 14-Jul-25
Buy* 79 932.00p Automatic Execution
 16:13:36 - 14-Jul-25
Buy* 1 932.00p SI Trade
 16:12:59 - 14-Jul-25
Sell* 1 931.00p SI Trade
 16:12:59 - 14-Jul-25
Buy* 1 932.00p SI Trade
 16:12:59 - 14-Jul-25
Sell* 1 931.00p SI Trade
 16:12:59 - 14-Jul-25
Buy* 325 932.00p Automatic Execution
 16:10:31 - 14-Jul-25
Unknown* 1 932.00p SI Trade
Negotiated Trade
 16:10:00 - 14-Jul-25
Unknown* 80 932.00p SI Trade
Negotiated Trade
 16:10:00 - 14-Jul-25
Unknown* 1 932.00p SI Trade
Negotiated Trade
 16:10:00 - 14-Jul-25
Unknown* 80 932.00p SI Trade
Negotiated Trade
 16:10:00 - 14-Jul-25
Unknown* 0 933.00p SI Trade
 16:09:51 - 14-Jul-25
Unknown* 2 932.00p SI Trade
 16:08:42 - 14-Jul-25
Unknown* 2 932.00p SI Trade
 16:08:42 - 14-Jul-25
Unknown* 1 932.00p SI Trade
 16:07:42 - 14-Jul-25
Unknown* 1 932.00p SI Trade
 16:07:42 - 14-Jul-25
Buy* 100 932.00p Automatic Execution
 16:07:42 - 14-Jul-25
Buy* 14 932.00p Automatic Execution
 16:07:42 - 14-Jul-25
Buy* 18 932.00p Automatic Execution
 16:07:42 - 14-Jul-25
Buy* 154 932.00p Automatic Execution
 16:07:42 - 14-Jul-25
Buy* 111 932.00p Automatic Execution
 16:07:42 - 14-Jul-25
Buy* 322 932.00p Automatic Execution
 16:07:42 - 14-Jul-25
Buy* 10 932.00p SI Trade
 16:05:43 - 14-Jul-25
Sell* 2 930.82687p SI Trade
Suspected SELL Trade
 16:05:00 - 14-Jul-25
Sell* 12 930.82687p SI Trade
Suspected SELL Trade
 16:05:00 - 14-Jul-25
Sell* 2 930.82687p SI Trade
Suspected SELL Trade
 16:05:00 - 14-Jul-25
Sell* 12 930.82687p SI Trade
Suspected SELL Trade
 16:05:00 - 14-Jul-25
Unknown* 0 932.00p SI Trade
 16:04:09 - 14-Jul-25
Buy* 90 931.00p Automatic Execution
 16:02:47 - 14-Jul-25
Buy* 187 931.00p Automatic Execution
 16:02:47 - 14-Jul-25
Buy* 21 931.00p Automatic Execution
 16:02:47 - 14-Jul-25
Unknown* 3 931.00p SI Trade
Negotiated Trade
 15:55:00 - 14-Jul-25
Unknown* 3 931.00p SI Trade
Negotiated Trade
 15:55:00 - 14-Jul-25
Buy* 280 931.00p Automatic Execution
 15:51:46 - 14-Jul-25
Buy* 386 931.00p Automatic Execution
 15:51:40 - 14-Jul-25
Buy* 17 931.00p Automatic Execution
 15:51:40 - 14-Jul-25
Buy* 156 931.00p Automatic Execution
 15:51:40 - 14-Jul-25
Buy* 98 931.00p Automatic Execution
 15:51:40 - 14-Jul-25
Buy* 2 931.03403p SI Trade
Negotiated Trade
 15:50:00 - 14-Jul-25
Buy* 2 931.03403p SI Trade
Negotiated Trade
 15:50:00 - 14-Jul-25
Sell* 242 931.00p Automatic Execution
 15:49:55 - 14-Jul-25
Sell* 200 931.00p Automatic Execution
 15:49:55 - 14-Jul-25
Sell* 113 931.00p Automatic Execution
 15:49:55 - 14-Jul-25
Sell* 121 931.00p Automatic Execution
 15:49:55 - 14-Jul-25
Sell* 192 931.00p Automatic Execution
 15:49:55 - 14-Jul-25
Sell* 130 931.00p Automatic Execution
 15:49:55 - 14-Jul-25
Sell* 533 931.98p Ordinary
 15:49:15 - 14-Jul-25
Sell* 1 931.0076p Ordinary
 15:48:28 - 14-Jul-25
Sell* 5 931.00p SI Trade
 15:48:05 - 14-Jul-25
Unknown* 0 931.00p SI Trade
 15:46:02 - 14-Jul-25
Unknown* 2 932.00p SI Trade
Negotiated Trade
 15:45:00 - 14-Jul-25
Unknown* 2 932.00p SI Trade
Negotiated Trade
 15:45:00 - 14-Jul-25
Sell* 2 931.00p SI Trade
 15:43:46 - 14-Jul-25
Unknown* 1 932.00p SI Trade
 15:43:05 - 14-Jul-25
Unknown* 1 932.00p SI Trade
 15:43:05 - 14-Jul-25
Unknown* 0 933.00p SI Trade
 15:41:22 - 14-Jul-25
Sell* 2 931.00p SI Trade
 15:40:23 - 14-Jul-25
Buy* 2 933.00p SI Trade
Negotiated Trade
 15:40:00 - 14-Jul-25
Buy* 2 933.00p SI Trade
Negotiated Trade
 15:40:00 - 14-Jul-25
Buy* 164 933.00p Automatic Execution
 15:37:10 - 14-Jul-25
Buy* 44 933.00p Automatic Execution
 15:37:10 - 14-Jul-25
Sell* 2 931.28961p SI Trade
Suspected SELL Trade
 15:35:00 - 14-Jul-25
Sell* 2 931.28961p SI Trade
Suspected SELL Trade
 15:35:00 - 14-Jul-25
Sell* 8 930.00p SI Trade
 15:34:56 - 14-Jul-25
Buy* 286 932.00p Automatic Execution
 15:34:56 - 14-Jul-25
Buy* 248 932.00p Automatic Execution
 15:34:56 - 14-Jul-25
Buy* 322 932.00p Automatic Execution
 15:34:56 - 14-Jul-25
Unknown* 0 932.00p SI Trade
 15:32:45 - 14-Jul-25
Buy* 126 931.00p Automatic Execution
 15:30:45 - 14-Jul-25
Buy* 255 931.00p Automatic Execution
 15:30:45 - 14-Jul-25
Buy* 104 931.00p Automatic Execution
 15:30:45 - 14-Jul-25
Sell* 133 931.00p Automatic Execution
 15:30:44 - 14-Jul-25
Sell* 449 931.00p Automatic Execution
 15:30:44 - 14-Jul-25
Sell* 322 931.00p Automatic Execution
 15:30:44 - 14-Jul-25
Sell* 150 931.00p Automatic Execution
 15:30:44 - 14-Jul-25
Sell* 76 931.00p Automatic Execution
 15:30:44 - 14-Jul-25
Buy* 3 932.61146p SI Trade
Negotiated Trade
 15:30:00 - 14-Jul-25
Buy* 3 932.61146p SI Trade
Negotiated Trade
 15:30:00 - 14-Jul-25
Sell* 2 931.00p SI Trade
 15:27:50 - 14-Jul-25
Unknown* 0 933.00p SI Trade
 15:27:50 - 14-Jul-25
Unknown* 733 932.00p SI Trade
 15:27:50 - 14-Jul-25
Unknown* 733 932.00p SI Trade
 15:27:50 - 14-Jul-25
Sell* 15 932.00p Automatic Execution
 15:27:50 - 14-Jul-25
Sell* 18 932.00p Automatic Execution
 15:27:50 - 14-Jul-25
Sell* 25 932.00p Automatic Execution
 15:27:50 - 14-Jul-25
Sell* 108 932.00p Automatic Execution
 15:27:50 - 14-Jul-25
Sell* 189 932.00p Automatic Execution
 15:27:50 - 14-Jul-25
Sell* 189 932.00p Automatic Execution
 15:27:50 - 14-Jul-25
Sell* 100 932.00p Automatic Execution
 15:27:50 - 14-Jul-25
Buy* 364 933.00p Automatic Execution
 15:27:50 - 14-Jul-25
Buy* 40 933.00p Automatic Execution
 15:27:50 - 14-Jul-25
Buy* 151 933.00p Automatic Execution
 15:27:50 - 14-Jul-25
Buy* 248 933.00p Automatic Execution
 15:27:50 - 14-Jul-25
Buy* 39 933.00p Automatic Execution
 15:27:50 - 14-Jul-25
Unknown* 0 933.00p SI Trade
 15:22:22 - 14-Jul-25
Sell* 3 930.26119p SI Trade
Suspected SELL Trade
 15:20:00 - 14-Jul-25
Sell* 3 930.26119p SI Trade
Suspected SELL Trade
 15:20:00 - 14-Jul-25
Unknown* 0 933.00p SI Trade
 15:19:48 - 14-Jul-25
Buy* 21 931.00p Automatic Execution
 15:18:42 - 14-Jul-25
Sell* 500 931.47p Ordinary
 15:17:06 - 14-Jul-25
Unknown* 0 933.00p SI Trade
 15:13:22 - 14-Jul-25
Unknown* 0 933.00p SI Trade
 15:11:15 - 14-Jul-25
Buy* 6 932.18414p SI Trade
Negotiated Trade
 15:05:00 - 14-Jul-25
Buy* 6 932.18414p SI Trade
Negotiated Trade
 15:05:00 - 14-Jul-25
Sell* 262 930.98p Ordinary
 15:04:46 - 14-Jul-25
Buy* 248 931.00p Automatic Execution
 15:03:11 - 14-Jul-25
Sell* 100 931.00p Automatic Execution
 15:02:35 - 14-Jul-25
Sell* 165 931.00p Automatic Execution
 15:02:35 - 14-Jul-25
Sell* 150 931.00p Automatic Execution
 15:02:35 - 14-Jul-25
Sell* 420 931.00p Automatic Execution
 15:02:35 - 14-Jul-25
Sell* 97 931.00p Automatic Execution
 15:02:35 - 14-Jul-25
Sell* 2 931.00p Automatic Execution
 15:02:35 - 14-Jul-25
Sell* 248 931.00p Automatic Execution
 15:02:35 - 14-Jul-25
Sell* 100 932.00p Automatic Execution
 15:02:20 - 14-Jul-25
Sell* 94 932.00p Automatic Execution
 15:02:20 - 14-Jul-25
Sell* 191 932.00p Automatic Execution
 15:02:20 - 14-Jul-25
Unknown* 0 932.00p SI Trade
 15:02:13 - 14-Jul-25
Sell* 687 933.00p Automatic Execution
 15:01:27 - 14-Jul-25
Sell* 117 933.00p Automatic Execution
 15:01:27 - 14-Jul-25
Sell* 100 933.00p Automatic Execution
 15:01:27 - 14-Jul-25
Sell* 218 933.00p Automatic Execution
 15:01:27 - 14-Jul-25
Sell* 170 933.00p Automatic Execution
 15:01:27 - 14-Jul-25
Sell* 109 933.00p Automatic Execution
 15:01:27 - 14-Jul-25
Sell* 248 933.00p Automatic Execution
 15:01:27 - 14-Jul-25
Sell* 361 933.00p Automatic Execution
 15:01:27 - 14-Jul-25
Buy* 338 934.00p Automatic Execution
 14:59:43 - 14-Jul-25
Buy* 248 934.00p Automatic Execution
 14:59:43 - 14-Jul-25
Buy* 203 934.00p Automatic Execution
 14:59:43 - 14-Jul-25
Buy* 185 933.00p Automatic Execution
 14:59:43 - 14-Jul-25
Buy* 248 933.00p Automatic Execution
 14:59:43 - 14-Jul-25
Buy* 288 932.00p Automatic Execution
 14:59:42 - 14-Jul-25
Buy* 11 932.00p Automatic Execution
 14:59:42 - 14-Jul-25
Buy* 248 932.00p Automatic Execution
 14:59:42 - 14-Jul-25
Unknown* 1 932.00p SI Trade
 14:58:30 - 14-Jul-25
Unknown* 1 932.00p SI Trade
 14:58:30 - 14-Jul-25
Sell* 1 931.0076p Ordinary
 14:58:15 - 14-Jul-25
Buy* 5 932.9924p Ordinary
 14:57:56 - 14-Jul-25
Unknown* 0 931.00p SI Trade
 14:57:02 - 14-Jul-25
Sell* 2 931.00p Automatic Execution
 14:56:44 - 14-Jul-25
Sell* 189 932.00p Automatic Execution
 14:56:21 - 14-Jul-25
Sell* 8 932.00p Automatic Execution
 14:56:21 - 14-Jul-25
Sell* 750 932.00p Automatic Execution
 14:56:21 - 14-Jul-25
Buy* 1 933.00p SI Trade
 14:55:42 - 14-Jul-25
Buy* 1 933.00p SI Trade
 14:55:42 - 14-Jul-25
Sell* 5 931.00p SI Trade
Suspected SELL Trade
 14:50:00 - 14-Jul-25
Sell* 5 931.00p SI Trade
Suspected SELL Trade
 14:50:00 - 14-Jul-25
Buy* 14 933.00p SI Trade
 14:48:23 - 14-Jul-25
Buy* 2 933.00p Ordinary
 14:47:08 - 14-Jul-25
Sell* 10 931.00p SI Trade
 14:46:01 - 14-Jul-25
Unknown* 0 933.00p SI Trade
 14:45:09 - 14-Jul-25
Sell* 136 932.00p Automatic Execution
 14:43:42 - 14-Jul-25
FTSE 100 Latest
Value8,998.06
Change56.94