Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 951.91p SI Trade
Negotiated Trade
 17:08:14 - 04-Mar-26
Sell* 244,111 965.00p Uncrossing Trade
 16:35:15 - 04-Mar-26
Buy* 30 964.00p Automatic Execution
 16:29:40 - 04-Mar-26
Buy* 18 964.00p SI Trade
 16:29:29 - 04-Mar-26
Sell* 200 963.00p Automatic Execution
 16:29:20 - 04-Mar-26
Sell* 71 963.00p Automatic Execution
 16:29:20 - 04-Mar-26
Sell* 226 963.00p Automatic Execution
 16:29:20 - 04-Mar-26
Sell* 31 963.00p SI Trade
 16:29:11 - 04-Mar-26
Buy* 48 964.00p Automatic Execution
 16:29:11 - 04-Mar-26
Buy* 200 964.00p Automatic Execution
 16:29:11 - 04-Mar-26
Buy* 214 964.00p Automatic Execution
 16:29:11 - 04-Mar-26
Buy* 48 964.00p Automatic Execution
 16:29:11 - 04-Mar-26
Buy* 75 963.00p Automatic Execution
 16:29:03 - 04-Mar-26
Buy* 139 963.00p Automatic Execution
 16:28:59 - 04-Mar-26
Buy* 173 963.00p Automatic Execution
 16:28:59 - 04-Mar-26
Buy* 366 963.00p Automatic Execution
 16:28:59 - 04-Mar-26
Sell* 11 963.00p Automatic Execution
 16:28:59 - 04-Mar-26
Sell* 200 963.00p Automatic Execution
 16:28:59 - 04-Mar-26
Sell* 42 963.00p Automatic Execution
 16:28:55 - 04-Mar-26
Sell* 206 963.00p Automatic Execution
 16:28:55 - 04-Mar-26
Sell* 258 963.00p Automatic Execution
 16:28:36 - 04-Mar-26
Sell* 115 964.00p Automatic Execution
 16:28:17 - 04-Mar-26
Sell* 38 964.00p Automatic Execution
 16:28:17 - 04-Mar-26
Sell* 11 964.00p Automatic Execution
 16:28:17 - 04-Mar-26
Sell* 259 964.00p Automatic Execution
 16:28:17 - 04-Mar-26
Sell* 366 964.00p Automatic Execution
 16:28:17 - 04-Mar-26
Buy* 10 965.00p SI Trade
 16:27:44 - 04-Mar-26
Buy* 3 965.00p Automatic Execution
 16:27:44 - 04-Mar-26
Buy* 366 965.00p Automatic Execution
 16:27:44 - 04-Mar-26
Buy* 277 964.00p Automatic Execution
 16:27:41 - 04-Mar-26
Buy* 91 964.00p Automatic Execution
 16:27:41 - 04-Mar-26
Buy* 109 964.00p Automatic Execution
 16:27:41 - 04-Mar-26
Buy* 369 964.00p Automatic Execution
 16:27:41 - 04-Mar-26
Buy* 702 964.00p Automatic Execution
 16:27:41 - 04-Mar-26
Buy* 259 964.00p Automatic Execution
 16:27:41 - 04-Mar-26
Buy* 196 963.00p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 369 963.00p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 200 963.00p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 366 963.00p Automatic Execution
 16:25:30 - 04-Mar-26
Sell* 91 962.00p Automatic Execution
 16:25:25 - 04-Mar-26
Sell* 229 962.00p Automatic Execution
 16:25:25 - 04-Mar-26
Sell* 366 962.00p Automatic Execution
 16:25:25 - 04-Mar-26
Buy* 200 963.00p Automatic Execution
 16:25:16 - 04-Mar-26
Buy* 369 963.00p Automatic Execution
 16:25:16 - 04-Mar-26
Buy* 260 963.00p Automatic Execution
 16:25:16 - 04-Mar-26
Buy* 849 963.00p Automatic Execution
 16:25:16 - 04-Mar-26
Sell* 350 962.00p SI Trade
 16:24:54 - 04-Mar-26
Buy* 13 963.00p Automatic Execution
 16:24:54 - 04-Mar-26
Buy* 233 963.00p Automatic Execution
 16:24:54 - 04-Mar-26
Buy* 108 963.00p Automatic Execution
 16:24:54 - 04-Mar-26
Sell* 155 962.00p Automatic Execution
 16:23:58 - 04-Mar-26
Sell* 64 962.00p Automatic Execution
 16:23:58 - 04-Mar-26
Sell* 20 962.00p Automatic Execution
 16:23:58 - 04-Mar-26
Buy* 123 963.00p Automatic Execution
 16:22:12 - 04-Mar-26
Buy* 177 963.00p Automatic Execution
 16:22:12 - 04-Mar-26
Sell* 23 962.00p SI Trade
 16:22:06 - 04-Mar-26
Sell* 23 962.00p Automatic Execution
 16:21:46 - 04-Mar-26
Sell* 70 962.00p Automatic Execution
 16:21:46 - 04-Mar-26
Sell* 295 962.00p Automatic Execution
 16:21:46 - 04-Mar-26
Buy* 283 963.00p Automatic Execution
 16:21:46 - 04-Mar-26
Buy* 66 963.00p Automatic Execution
 16:21:46 - 04-Mar-26
Buy* 300 963.00p Automatic Execution
 16:21:10 - 04-Mar-26
Buy* 734 963.00p Automatic Execution
 16:19:03 - 04-Mar-26
Buy* 340 963.00p Automatic Execution
 16:19:03 - 04-Mar-26
Buy* 52 963.00p Automatic Execution
 16:19:03 - 04-Mar-26
Buy* 314 963.00p Automatic Execution
 16:19:03 - 04-Mar-26
Sell* 43 963.00p Automatic Execution
 16:18:50 - 04-Mar-26
Sell* 160 963.00p Automatic Execution
 16:18:50 - 04-Mar-26
Sell* 42 964.00p Automatic Execution
 16:18:00 - 04-Mar-26
Sell* 127 964.00p Automatic Execution
 16:17:53 - 04-Mar-26
Sell* 366 964.00p Automatic Execution
 16:17:14 - 04-Mar-26
Sell* 314 964.00p Automatic Execution
 16:17:14 - 04-Mar-26
Sell* 59 964.00p Automatic Execution
 16:17:14 - 04-Mar-26
Sell* 46 964.00p Automatic Execution
 16:17:14 - 04-Mar-26
Sell* 222 964.00p Automatic Execution
 16:17:14 - 04-Mar-26
Sell* 49 965.00p Automatic Execution
 16:17:10 - 04-Mar-26
Sell* 58 965.00p Automatic Execution
 16:17:10 - 04-Mar-26
Unknown* 10 965.00p Automatic Execution
 16:15:40 - 04-Mar-26
Sell* 288 965.00p Automatic Execution
 16:15:40 - 04-Mar-26
Unknown* 164 965.00p Automatic Execution
 16:15:40 - 04-Mar-26
Sell* 202 965.00p Automatic Execution
 16:15:40 - 04-Mar-26
Sell* 86 965.00p Automatic Execution
 16:15:40 - 04-Mar-26
Buy* 4 966.00p SI Trade
 16:14:09 - 04-Mar-26
Sell* 116 965.00p Automatic Execution
 16:14:09 - 04-Mar-26
Sell* 3 965.00p Automatic Execution
 16:14:08 - 04-Mar-26
Sell* 94 965.00p Automatic Execution
 16:14:08 - 04-Mar-26
Sell* 8 965.00p Automatic Execution
 16:14:08 - 04-Mar-26
Sell* 116 965.00p Automatic Execution
 16:14:08 - 04-Mar-26
Buy* 1 966.00p SI Trade
 16:14:06 - 04-Mar-26
Sell* 364 966.00p Automatic Execution
 16:14:05 - 04-Mar-26
Sell* 184 966.00p Automatic Execution
 16:14:05 - 04-Mar-26
Sell* 185 966.00p Automatic Execution
 16:14:05 - 04-Mar-26
Sell* 333 966.00p Automatic Execution
 16:14:05 - 04-Mar-26
Sell* 446 966.00p Automatic Execution
 16:14:05 - 04-Mar-26
Unknown* 0 967.00p SI Trade
 16:13:56 - 04-Mar-26
Buy* 6 967.00p SI Trade
 16:12:09 - 04-Mar-26
Unknown* 0 966.00p SI Trade
 16:11:17 - 04-Mar-26
Sell* 21 967.00p Automatic Execution
 16:10:40 - 04-Mar-26
Sell* 45 967.00p Automatic Execution
 16:10:30 - 04-Mar-26
Sell* 47 967.00p Automatic Execution
 16:10:30 - 04-Mar-26
Sell* 342 967.00p Automatic Execution
 16:10:30 - 04-Mar-26
Sell* 39 967.00p Automatic Execution
 16:10:30 - 04-Mar-26
Sell* 82 967.00p Automatic Execution
 16:10:30 - 04-Mar-26
Sell* 385 967.00p Automatic Execution
 16:10:30 - 04-Mar-26
Sell* 9 967.00p Automatic Execution
 16:10:30 - 04-Mar-26
Sell* 366 967.00p Automatic Execution
 16:10:30 - 04-Mar-26
Unknown* 309 968.00p SI Trade
 16:07:20 - 04-Mar-26
Buy* 11 968.00p Automatic Execution
 16:07:20 - 04-Mar-26
Buy* 11 968.00p Automatic Execution
 16:07:20 - 04-Mar-26
Buy* 18 968.00p Automatic Execution
 16:06:54 - 04-Mar-26
Buy* 7 968.00p Automatic Execution
 16:06:54 - 04-Mar-26
Buy* 342 968.00p SI Trade
 16:06:19 - 04-Mar-26
Buy* 21 968.00p Automatic Execution
 16:06:19 - 04-Mar-26
Buy* 796 968.00p Automatic Execution
 16:06:12 - 04-Mar-26
Buy* 202 968.00p Automatic Execution
 16:06:12 - 04-Mar-26
Buy* 193 968.00p Automatic Execution
 16:06:12 - 04-Mar-26
Buy* 242 968.00p Automatic Execution
 16:06:12 - 04-Mar-26
Buy* 117 968.00p Automatic Execution
 16:06:12 - 04-Mar-26
Buy* 222 968.00p Automatic Execution
 16:06:12 - 04-Mar-26
Sell* 23 966.00p SI Trade
 16:02:50 - 04-Mar-26
Sell* 81 967.00p Automatic Execution
 16:01:55 - 04-Mar-26
Buy* 238 967.00p Automatic Execution
 16:01:32 - 04-Mar-26
Buy* 430 967.00p Automatic Execution
 16:01:32 - 04-Mar-26
Buy* 92 967.00p Automatic Execution
 16:01:32 - 04-Mar-26
Sell* 32 965.00p SI Trade
 16:00:26 - 04-Mar-26
Sell* 58 966.00p Automatic Execution
 16:00:17 - 04-Mar-26
Unknown* 400 966.00p Automatic Execution
 16:00:17 - 04-Mar-26
Sell* 251 966.00p Automatic Execution
 16:00:17 - 04-Mar-26
Sell* 82 966.00p Automatic Execution
 16:00:17 - 04-Mar-26
Sell* 300 966.00p Automatic Execution
 16:00:17 - 04-Mar-26
Sell* 4 966.00p Automatic Execution
 16:00:17 - 04-Mar-26
Sell* 637 966.00p Automatic Execution
 16:00:17 - 04-Mar-26
Sell* 450 966.00p Automatic Execution
 16:00:17 - 04-Mar-26
Sell* 251 966.00p Automatic Execution
 16:00:17 - 04-Mar-26
Sell* 366 966.00p Automatic Execution
 16:00:17 - 04-Mar-26
Unknown* 0 968.00p SI Trade
 16:00:10 - 04-Mar-26
Buy* 420 967.0348p Ordinary
 15:59:55 - 04-Mar-26
Buy* 1 968.00p SI Trade
 15:58:53 - 04-Mar-26
Sell* 45 967.00p Automatic Execution
 15:56:54 - 04-Mar-26
Sell* 93 967.00p Automatic Execution
 15:56:30 - 04-Mar-26
Sell* 69 967.00p Automatic Execution
 15:56:20 - 04-Mar-26
Sell* 72 967.00p Automatic Execution
 15:56:20 - 04-Mar-26
Buy* 338 968.00p Automatic Execution
 15:55:32 - 04-Mar-26
Buy* 5 968.00p Automatic Execution
 15:55:28 - 04-Mar-26
Buy* 366 968.00p Automatic Execution
 15:55:28 - 04-Mar-26
Buy* 1 968.39p Ordinary
 15:55:12 - 04-Mar-26
Sell* 203 968.00p Automatic Execution
 15:55:12 - 04-Mar-26
Sell* 189 968.00p Automatic Execution
 15:55:12 - 04-Mar-26
Sell* 62 968.00p Automatic Execution
 15:55:12 - 04-Mar-26
Sell* 73 968.00p Automatic Execution
 15:55:12 - 04-Mar-26
Sell* 27 968.00p Automatic Execution
 15:55:12 - 04-Mar-26
Sell* 27 968.00p Automatic Execution
 15:55:12 - 04-Mar-26
Sell* 510 967.45p Ordinary
 15:54:46 - 04-Mar-26
Sell* 62 968.00p Automatic Execution
 15:54:02 - 04-Mar-26
Sell* 557 968.00p Automatic Execution
 15:54:02 - 04-Mar-26
Sell* 895 968.00p Automatic Execution
 15:54:02 - 04-Mar-26
Sell* 19 968.00p Automatic Execution
 15:54:02 - 04-Mar-26
Sell* 93 968.00p Automatic Execution
 15:54:02 - 04-Mar-26
Sell* 78 968.00p Automatic Execution
 15:54:02 - 04-Mar-26
Sell* 366 968.00p Automatic Execution
 15:54:02 - 04-Mar-26
Buy* 367 969.00p Automatic Execution
 15:54:02 - 04-Mar-26
Unknown* 338 969.00p SI Trade
 15:53:48 - 04-Mar-26
Unknown* 301 969.00p SI Trade
 15:52:49 - 04-Mar-26
Sell* 308 969.00p Automatic Execution
 15:52:47 - 04-Mar-26
Sell* 512 969.00p Automatic Execution
 15:52:47 - 04-Mar-26
Sell* 144 969.00p Automatic Execution
 15:52:47 - 04-Mar-26
Sell* 367 969.00p Automatic Execution
 15:52:47 - 04-Mar-26
Buy* 54 970.00p Automatic Execution
 15:51:35 - 04-Mar-26
Buy* 209 970.00p Automatic Execution
 15:51:35 - 04-Mar-26
Buy* 297 970.00p Automatic Execution
 15:51:35 - 04-Mar-26
Unknown* 500 969.00p SI Trade
 15:51:14 - 04-Mar-26
Buy* 98 969.00p Automatic Execution
 15:51:14 - 04-Mar-26
Buy* 193 969.00p Automatic Execution
 15:51:14 - 04-Mar-26
Buy* 109 969.00p Automatic Execution
 15:51:14 - 04-Mar-26
Buy* 72 969.00p Automatic Execution
 15:51:14 - 04-Mar-26
Buy* 167 969.00p Automatic Execution
 15:51:14 - 04-Mar-26
Buy* 588 969.00p SI Trade
 15:51:12 - 04-Mar-26
Sell* 588 968.00p SI Trade
 15:51:12 - 04-Mar-26
Buy* 12 969.00p Automatic Execution
 15:51:08 - 04-Mar-26
Buy* 151 969.00p SI Trade
 15:51:08 - 04-Mar-26
Sell* 151 968.00p SI Trade
 15:51:08 - 04-Mar-26
Buy* 100 969.00p Automatic Execution
 15:50:48 - 04-Mar-26
Buy* 216 969.00p Automatic Execution
 15:50:48 - 04-Mar-26
Buy* 189 969.00p Automatic Execution
 15:50:48 - 04-Mar-26
Buy* 367 969.00p Automatic Execution
 15:50:48 - 04-Mar-26
Buy* 239 969.00p Automatic Execution
 15:50:48 - 04-Mar-26
Buy* 266 969.00p Automatic Execution
 15:50:48 - 04-Mar-26
Buy* 298 969.00p Automatic Execution
 15:50:48 - 04-Mar-26
Unknown* 300 968.00p SI Trade
 15:50:33 - 04-Mar-26
Sell* 1 967.00p SI Trade
 15:50:30 - 04-Mar-26
Sell* 443 968.00p Automatic Execution
 15:49:40 - 04-Mar-26
Sell* 366 968.00p Automatic Execution
 15:49:40 - 04-Mar-26
Unknown* 339 968.00p SI Trade
 15:49:16 - 04-Mar-26
Buy* 184 968.00p Automatic Execution
 15:49:16 - 04-Mar-26
Buy* 137 968.00p Automatic Execution
 15:49:16 - 04-Mar-26
Buy* 229 968.00p Automatic Execution
 15:49:16 - 04-Mar-26
Buy* 618 967.00p Automatic Execution
 15:49:15 - 04-Mar-26
Buy* 184 967.00p Automatic Execution
 15:49:15 - 04-Mar-26
Buy* 274 967.00p Automatic Execution
 15:49:15 - 04-Mar-26
Buy* 200 967.00p Automatic Execution
 15:49:15 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52