| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 949.00p | SI Trade |
11:26:51 - 08-Aug-25 |
| Sell* | 675 | 947.00p | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Sell* | 197 | 947.00p | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Sell* | 442 | 947.00p | Automatic Execution |
11:26:51 - 08-Aug-25 |
| Buy* | 43 | 947.00p | Automatic Execution |
11:24:30 - 08-Aug-25 |
| Buy* | 142 | 947.00p | Automatic Execution |
11:24:30 - 08-Aug-25 |
| Buy* | 370 | 947.00p | Automatic Execution |
11:24:30 - 08-Aug-25 |
| Buy* | 143 | 946.00p | Automatic Execution |
11:24:30 - 08-Aug-25 |
| Buy* | 89 | 946.00p | Automatic Execution |
11:24:30 - 08-Aug-25 |
| Buy* | 89 | 946.00p | Automatic Execution |
11:24:30 - 08-Aug-25 |
| Buy* | 178 | 946.00p | Automatic Execution |
11:24:30 - 08-Aug-25 |
| Sell* | 330 | 944.00p | Automatic Execution |
11:24:28 - 08-Aug-25 |
| Sell* | 506 | 944.00p | Automatic Execution |
11:24:28 - 08-Aug-25 |
| Unknown* | 0 | 944.00p | SI Trade |
11:03:06 - 08-Aug-25 |
| Sell* | 248 | 945.00p | SI Trade |
11:03:01 - 08-Aug-25 |
| Buy* | 31 | 946.00p | Automatic Execution |
11:03:00 - 08-Aug-25 |
| Buy* | 85 | 944.00p | Automatic Execution |
11:02:02 - 08-Aug-25 |
| Buy* | 60 | 944.00p | Automatic Execution |
11:02:00 - 08-Aug-25 |
| Buy* | 176 | 944.00p | Automatic Execution |
11:02:00 - 08-Aug-25 |
| Buy* | 13 | 944.00p | Automatic Execution |
11:02:00 - 08-Aug-25 |
| Buy* | 6 | 944.00p | Automatic Execution |
11:02:00 - 08-Aug-25 |
| Buy* | 31 | 944.00p | Automatic Execution |
11:02:00 - 08-Aug-25 |
| Buy* | 96 | 944.00p | Automatic Execution |
11:02:00 - 08-Aug-25 |
| Buy* | 130 | 944.00p | Automatic Execution |
11:02:00 - 08-Aug-25 |
| Buy* | 26 | 943.00p | Automatic Execution |
10:57:01 - 08-Aug-25 |
| Buy* | 122 | 943.00p | Automatic Execution |
10:57:01 - 08-Aug-25 |
| Buy* | 5 | 943.00p | Automatic Execution |
10:57:01 - 08-Aug-25 |
| Sell* | 185 | 942.00p | Automatic Execution |
10:56:17 - 08-Aug-25 |
| Sell* | 495 | 942.00p | Automatic Execution |
10:56:17 - 08-Aug-25 |
| Sell* | 111 | 942.00p | Automatic Execution |
10:56:17 - 08-Aug-25 |
| Sell* | 124 | 942.00p | Automatic Execution |
10:56:17 - 08-Aug-25 |
| Sell* | 5 | 942.00p | Automatic Execution |
10:56:17 - 08-Aug-25 |
| Buy* | 33 | 943.00p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Buy* | 99 | 943.00p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Buy* | 83 | 943.00p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Buy* | 356 | 943.00p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Sell* | 1 | 942.00p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Sell* | 2 | 942.00p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Sell* | 5 | 942.00p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Sell* | 1 | 942.00p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Sell* | 4 | 942.00p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Sell* | 36 | 942.00p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Sell* | 400 | 942.00p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Buy* | 59 | 942.00p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Buy* | 208 | 942.00p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Unknown* | 556 | 941.00p | SI Trade |
10:56:12 - 08-Aug-25 |
| Unknown* | 176 | 941.00p | SI Trade |
10:53:00 - 08-Aug-25 |
| Buy* | 8 | 942.00p | Automatic Execution |
10:51:23 - 08-Aug-25 |
| Buy* | 8 | 942.00p | Automatic Execution |
10:51:23 - 08-Aug-25 |
| Unknown* | 150 | 941.00p | SI Trade |
10:40:00 - 08-Aug-25 |
| Unknown* | 0 | 942.00p | SI Trade |
10:38:02 - 08-Aug-25 |
| Unknown* | 0 | 940.00p | SI Trade |
10:36:06 - 08-Aug-25 |
| Unknown* | 0 | 942.00p | SI Trade |
10:28:11 - 08-Aug-25 |
| Unknown* | 0 | 942.00p | SI Trade |
10:25:03 - 08-Aug-25 |
| Unknown* | 160 | 941.00p | SI Trade |
10:24:00 - 08-Aug-25 |
| Sell* | 300 | 941.00p | Automatic Execution |
10:20:49 - 08-Aug-25 |
| Sell* | 300 | 941.00p | Automatic Execution |
10:20:34 - 08-Aug-25 |
| Sell* | 489 | 942.00p | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Sell* | 7 | 943.00p | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Sell* | 798 | 943.00p | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Sell* | 292 | 943.00p | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Sell* | 414 | 943.00p | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Sell* | 495 | 943.00p | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Sell* | 200 | 943.00p | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Sell* | 2 | 943.00p | SI Trade |
10:17:07 - 08-Aug-25 |
| Unknown* | 460 | 944.00p | SI Trade |
10:13:30 - 08-Aug-25 |
| Buy* | 148 | 945.00p | SI Trade |
10:13:25 - 08-Aug-25 |
| Sell* | 147 | 944.00p | SI Trade |
10:13:25 - 08-Aug-25 |
| Buy* | 279 | 944.00p | Automatic Execution |
10:12:09 - 08-Aug-25 |
| Buy* | 43 | 944.00p | Automatic Execution |
10:12:09 - 08-Aug-25 |
| Buy* | 94 | 943.00p | Automatic Execution |
10:09:08 - 08-Aug-25 |
| Buy* | 31 | 943.00p | Automatic Execution |
10:09:08 - 08-Aug-25 |
| Unknown* | 0 | 941.00p | SI Trade |
10:07:04 - 08-Aug-25 |
| Unknown* | 289 | 942.00p | SI Trade |
10:05:57 - 08-Aug-25 |
| Unknown* | 195 | 942.00p | SI Trade |
10:05:46 - 08-Aug-25 |
| Buy* | 8 | 943.00p | Automatic Execution |
10:05:39 - 08-Aug-25 |
| Buy* | 8 | 943.00p | Automatic Execution |
10:05:39 - 08-Aug-25 |
| Buy* | 632 | 942.311p | Ordinary |
10:04:43 - 08-Aug-25 |
| Buy* | 42 | 942.00p | Automatic Execution |
09:56:31 - 08-Aug-25 |
| Buy* | 21 | 942.00p | Automatic Execution |
09:56:31 - 08-Aug-25 |
| Sell* | 354 | 941.00p | SI Trade |
09:52:17 - 08-Aug-25 |
| Buy* | 2 | 943.00p | SI Trade |
09:51:10 - 08-Aug-25 |
| Buy* | 117 | 942.00p | Automatic Execution |
09:49:43 - 08-Aug-25 |
| Buy* | 400 | 942.00p | Automatic Execution |
09:49:43 - 08-Aug-25 |
| Sell* | 178 | 942.00p | Automatic Execution |
09:49:40 - 08-Aug-25 |
| Unknown* | 244 | 943.00p | SI Trade |
09:45:53 - 08-Aug-25 |
| Sell* | 28 | 943.00p | Automatic Execution |
09:45:10 - 08-Aug-25 |
| Sell* | 287 | 943.00p | Automatic Execution |
09:45:10 - 08-Aug-25 |
| Sell* | 200 | 943.00p | Automatic Execution |
09:45:10 - 08-Aug-25 |
| Sell* | 140 | 943.00p | Automatic Execution |
09:45:10 - 08-Aug-25 |
| Sell* | 229 | 943.00p | Automatic Execution |
09:45:10 - 08-Aug-25 |
| Sell* | 495 | 943.00p | Automatic Execution |
09:45:10 - 08-Aug-25 |
| Sell* | 1 | 943.00p | SI Trade |
09:43:00 - 08-Aug-25 |
| Unknown* | 0 | 944.00p | SI Trade |
09:42:00 - 08-Aug-25 |
| Buy* | 54 | 944.00p | SI Trade |
09:42:00 - 08-Aug-25 |
| Unknown* | 0 | 945.00p | SI Trade |
09:33:05 - 08-Aug-25 |
| Sell* | 52 | 943.971p | Ordinary |
09:15:52 - 08-Aug-25 |
| Unknown* | 0 | 945.00p | SI Trade |
09:14:05 - 08-Aug-25 |
| Sell* | 328 | 944.00p | Automatic Execution |
09:12:01 - 08-Aug-25 |
| Sell* | 11 | 942.00p | SI Trade |
09:11:59 - 08-Aug-25 |
| Sell* | 120 | 943.00p | Automatic Execution |
09:10:14 - 08-Aug-25 |
| Sell* | 172 | 943.00p | Automatic Execution |
09:10:14 - 08-Aug-25 |
| Sell* | 153 | 943.00p | Automatic Execution |
09:10:14 - 08-Aug-25 |
| Unknown* | 0 | 944.00p | SI Trade |
09:09:11 - 08-Aug-25 |
| Sell* | 2 | 943.00p | Automatic Execution |
09:06:24 - 08-Aug-25 |
| Sell* | 44 | 943.00p | Automatic Execution |
09:06:24 - 08-Aug-25 |
| Buy* | 35 | 944.00p | Automatic Execution |
09:06:23 - 08-Aug-25 |
| Buy* | 93 | 944.00p | Automatic Execution |
09:06:23 - 08-Aug-25 |
| Buy* | 20 | 944.00p | Automatic Execution |
09:06:23 - 08-Aug-25 |
| Buy* | 87 | 944.00p | Automatic Execution |
09:06:23 - 08-Aug-25 |
| Buy* | 147 | 944.00p | Automatic Execution |
09:06:23 - 08-Aug-25 |
| Buy* | 404 | 944.00p | Automatic Execution |
09:06:23 - 08-Aug-25 |
| Sell* | 240 | 943.00p | Automatic Execution |
09:06:23 - 08-Aug-25 |
| Sell* | 182 | 943.00p | Automatic Execution |
09:06:23 - 08-Aug-25 |
| Sell* | 30 | 943.00p | Automatic Execution |
09:06:23 - 08-Aug-25 |
| Sell* | 300 | 943.00p | Automatic Execution |
09:06:23 - 08-Aug-25 |
| Sell* | 197 | 943.00p | Automatic Execution |
09:06:23 - 08-Aug-25 |
| Sell* | 190 | 943.00p | Automatic Execution |
09:06:23 - 08-Aug-25 |
| Sell* | 223 | 943.00p | Automatic Execution |
09:06:23 - 08-Aug-25 |
| Unknown* | 0 | 943.00p | SI Trade |
09:06:00 - 08-Aug-25 |
| Buy* | 7 | 945.00p | SI Trade |
08:59:13 - 08-Aug-25 |
| Sell* | 400 | 944.00p | Automatic Execution |
08:59:13 - 08-Aug-25 |
| Sell* | 7 | 943.00p | SI Trade |
08:53:56 - 08-Aug-25 |
| Unknown* | 0 | 945.00p | SI Trade |
08:53:56 - 08-Aug-25 |
| Buy* | 3 | 945.00p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Buy* | 5 | 945.00p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Buy* | 8 | 945.00p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Buy* | 120 | 945.00p | Automatic Execution |
08:44:30 - 08-Aug-25 |
| Buy* | 333 | 945.00p | Automatic Execution |
08:44:30 - 08-Aug-25 |
| Sell* | 209 | 944.00p | Automatic Execution |
08:44:01 - 08-Aug-25 |
| Sell* | 110 | 944.00p | Automatic Execution |
08:44:01 - 08-Aug-25 |
| Buy* | 127 | 945.00p | Automatic Execution |
08:39:06 - 08-Aug-25 |
| Buy* | 32 | 945.00p | Automatic Execution |
08:39:06 - 08-Aug-25 |
| Buy* | 126 | 945.00p | Automatic Execution |
08:39:03 - 08-Aug-25 |
| Buy* | 160 | 945.00p | Automatic Execution |
08:39:03 - 08-Aug-25 |
| Buy* | 251 | 944.00p | Automatic Execution |
08:39:03 - 08-Aug-25 |
| Buy* | 8 | 944.00p | Automatic Execution |
08:39:03 - 08-Aug-25 |
| Unknown* | 0 | 943.00p | SI Trade |
08:36:09 - 08-Aug-25 |
| Sell* | 3 | 943.00p | Automatic Execution |
08:36:09 - 08-Aug-25 |
| Sell* | 57 | 944.00p | Automatic Execution |
08:33:25 - 08-Aug-25 |
| Sell* | 288 | 944.00p | Automatic Execution |
08:33:25 - 08-Aug-25 |
| Buy* | 1 | 947.00p | SI Trade |
08:33:16 - 08-Aug-25 |
| Sell* | 70 | 945.00p | Automatic Execution |
08:30:27 - 08-Aug-25 |
| Sell* | 5 | 944.00p | Ordinary |
08:30:17 - 08-Aug-25 |
| Sell* | 78 | 945.00p | Automatic Execution |
08:30:13 - 08-Aug-25 |
| Sell* | 279 | 945.00p | Automatic Execution |
08:30:00 - 08-Aug-25 |
| Sell* | 230 | 946.00p | Automatic Execution |
08:29:53 - 08-Aug-25 |
| Sell* | 95 | 946.00p | Automatic Execution |
08:28:24 - 08-Aug-25 |
| Sell* | 154 | 946.00p | Automatic Execution |
08:28:24 - 08-Aug-25 |
| Sell* | 98 | 946.00p | Automatic Execution |
08:28:24 - 08-Aug-25 |
| Sell* | 13 | 944.00p | SI Trade |
08:28:06 - 08-Aug-25 |
| Unknown* | 0 | 944.00p | SI Trade |
08:27:42 - 08-Aug-25 |
| Buy* | 329 | 945.00p | Automatic Execution |
08:24:49 - 08-Aug-25 |
| Buy* | 3 | 945.00p | Automatic Execution |
08:24:49 - 08-Aug-25 |
| Buy* | 197 | 945.00p | Automatic Execution |
08:24:49 - 08-Aug-25 |
| Buy* | 100 | 944.00p | Automatic Execution |
08:24:48 - 08-Aug-25 |
| Sell* | 275 | 943.00p | Automatic Execution |
08:24:48 - 08-Aug-25 |
| Sell* | 87 | 943.00p | Automatic Execution |
08:24:48 - 08-Aug-25 |
| Sell* | 102 | 943.00p | Automatic Execution |
08:24:48 - 08-Aug-25 |
| Sell* | 310 | 943.00p | Automatic Execution |
08:24:48 - 08-Aug-25 |
| Sell* | 378 | 943.00p | Automatic Execution |
08:23:00 - 08-Aug-25 |
| Sell* | 106 | 943.00p | Automatic Execution |
08:23:00 - 08-Aug-25 |
| Sell* | 113 | 943.00p | Automatic Execution |
08:23:00 - 08-Aug-25 |
| Sell* | 112 | 943.00p | Automatic Execution |
08:23:00 - 08-Aug-25 |
| Sell* | 180 | 943.00p | Automatic Execution |
08:23:00 - 08-Aug-25 |
| Sell* | 89 | 943.00p | Automatic Execution |
08:23:00 - 08-Aug-25 |
| Sell* | 115 | 943.00p | Automatic Execution |
08:23:00 - 08-Aug-25 |
| Sell* | 21 | 944.00p | Automatic Execution |
08:23:00 - 08-Aug-25 |
| Sell* | 91 | 944.00p | Automatic Execution |
08:23:00 - 08-Aug-25 |
| Sell* | 119 | 944.00p | Automatic Execution |
08:23:00 - 08-Aug-25 |
| Sell* | 100 | 944.00p | Automatic Execution |
08:23:00 - 08-Aug-25 |
| Buy* | 119 | 945.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Buy* | 102 | 945.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Buy* | 119 | 945.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Buy* | 120 | 945.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Buy* | 123 | 944.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Buy* | 100 | 944.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Buy* | 21 | 944.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 168 | 942.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 100 | 942.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 100 | 942.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Buy* | 166 | 944.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Buy* | 100 | 944.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Buy* | 71 | 944.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 120 | 942.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 91 | 943.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 110 | 943.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 47 | 943.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Buy* | 61 | 944.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Buy* | 100 | 944.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Buy* | 100 | 944.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Buy* | 100 | 944.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 79 | 945.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 376 | 942.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 100 | 942.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 384 | 943.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 351 | 944.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 160 | 944.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 91 | 944.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |
| Sell* | 74 | 944.00p | Automatic Execution |
08:22:52 - 08-Aug-25 |