| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,467 | 939.00p | SI Trade |
16:56:32 - 28-Mar-25 |
| Sell* | 79,276 | 939.00p | Uncrossing Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 180 | 937.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 90 | 937.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 14 | 937.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 350 | 937.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 47 | 939.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 45 | 939.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 231 | 939.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 36 | 939.00p | Automatic Execution |
16:28:21 - 28-Mar-25 |
| Buy* | 23 | 939.00p | Automatic Execution |
16:28:21 - 28-Mar-25 |
| Unknown* | 0 | 939.00p | SI Trade |
16:28:13 - 28-Mar-25 |
| Unknown* | 0 | 939.00p | SI Trade |
16:28:13 - 28-Mar-25 |
| Sell* | 267 | 937.00p | SI Trade |
16:27:36 - 28-Mar-25 |
| Buy* | 36 | 939.00p | Automatic Execution |
16:26:41 - 28-Mar-25 |
| Buy* | 12 | 939.00p | Automatic Execution |
16:26:41 - 28-Mar-25 |
| Unknown* | 0 | 939.00p | SI Trade |
16:26:17 - 28-Mar-25 |
| Buy* | 47 | 939.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 303 | 939.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 83 | 939.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 106 | 939.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 471 | 939.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 252 | 939.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 420 | 939.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 46 | 939.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 66 | 939.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 22 | 939.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 63 | 939.00p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 14 | 938.00p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Sell* | 258 | 938.00p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Sell* | 43 | 938.00p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Sell* | 350 | 938.00p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Unknown* | 0 | 940.00p | SI Trade |
16:22:18 - 28-Mar-25 |
| Buy* | 5 | 940.00p | SI Trade |
16:16:07 - 28-Mar-25 |
| Buy* | 128 | 940.00p | SI Trade |
16:16:05 - 28-Mar-25 |
| Unknown* | 0 | 940.00p | SI Trade |
16:15:33 - 28-Mar-25 |
| Unknown* | 0 | 939.00p | SI Trade |
16:15:11 - 28-Mar-25 |
| Buy* | 37 | 939.00p | Automatic Execution |
16:15:11 - 28-Mar-25 |
| Buy* | 75 | 939.00p | Automatic Execution |
16:15:11 - 28-Mar-25 |
| Buy* | 2 | 939.00p | Automatic Execution |
16:15:11 - 28-Mar-25 |
| Unknown* | 0 | 939.00p | SI Trade |
16:14:27 - 28-Mar-25 |
| Unknown* | 0 | 940.00p | SI Trade |
16:09:53 - 28-Mar-25 |
| Sell* | 1 | 938.00p | Automatic Execution |
16:08:28 - 28-Mar-25 |
| Unknown* | 0 | 939.00p | SI Trade |
16:07:27 - 28-Mar-25 |
| Sell* | 446 | 939.00p | Automatic Execution |
16:07:27 - 28-Mar-25 |
| Sell* | 120 | 939.00p | Automatic Execution |
16:07:27 - 28-Mar-25 |
| Buy* | 1 | 940.00p | SI Trade |
16:01:24 - 28-Mar-25 |
| Unknown* | 0 | 940.00p | SI Trade |
16:00:35 - 28-Mar-25 |
| Sell* | 66 | 939.00p | Automatic Execution |
15:58:42 - 28-Mar-25 |
| Buy* | 150 | 939.62p | Ordinary |
15:58:00 - 28-Mar-25 |
| Sell* | 190 | 939.00p | Automatic Execution |
15:57:50 - 28-Mar-25 |
| Sell* | 65 | 939.00p | Automatic Execution |
15:57:50 - 28-Mar-25 |
| Sell* | 63 | 939.00p | Automatic Execution |
15:57:50 - 28-Mar-25 |
| Unknown* | 0 | 940.00p | SI Trade |
15:56:46 - 28-Mar-25 |
| Sell* | 233 | 939.00p | Automatic Execution |
15:56:46 - 28-Mar-25 |
| Sell* | 164 | 939.00p | Automatic Execution |
15:56:46 - 28-Mar-25 |
| Sell* | 298 | 939.00p | Automatic Execution |
15:56:46 - 28-Mar-25 |
| Buy* | 1 | 940.00p | SI Trade |
15:56:13 - 28-Mar-25 |
| Unknown* | 0 | 940.00p | SI Trade |
15:54:24 - 28-Mar-25 |
| Unknown* | 0 | 940.00p | SI Trade |
15:54:24 - 28-Mar-25 |
| Sell* | 4 | 939.00p | Automatic Execution |
15:53:29 - 28-Mar-25 |
| Sell* | 50 | 939.00p | SI Trade |
15:53:27 - 28-Mar-25 |
| Sell* | 1 | 938.00p | Automatic Execution |
15:52:28 - 28-Mar-25 |
| Unknown* | 0 | 940.00p | SI Trade |
15:51:36 - 28-Mar-25 |
| Unknown* | 0 | 938.00p | SI Trade |
15:50:33 - 28-Mar-25 |
| Buy* | 155 | 939.00p | Automatic Execution |
15:50:33 - 28-Mar-25 |
| Buy* | 40 | 939.00p | Automatic Execution |
15:50:33 - 28-Mar-25 |
| Buy* | 36 | 939.00p | Automatic Execution |
15:50:33 - 28-Mar-25 |
| Buy* | 25 | 939.00p | Automatic Execution |
15:50:33 - 28-Mar-25 |
| Sell* | 22 | 938.00p | Automatic Execution |
15:50:19 - 28-Mar-25 |
| Buy* | 258 | 938.00p | Automatic Execution |
15:50:19 - 28-Mar-25 |
| Buy* | 26 | 938.00p | Automatic Execution |
15:50:19 - 28-Mar-25 |
| Unknown* | 0 | 938.00p | SI Trade |
15:49:26 - 28-Mar-25 |
| Unknown* | 0 | 937.00p | SI Trade |
15:48:24 - 28-Mar-25 |
| Unknown* | 0 | 938.00p | SI Trade |
15:47:38 - 28-Mar-25 |
| Unknown* | 0 | 938.00p | SI Trade |
15:46:32 - 28-Mar-25 |
| Sell* | 29 | 937.00p | Automatic Execution |
15:46:32 - 28-Mar-25 |
| Sell* | 30 | 937.00p | Automatic Execution |
15:46:32 - 28-Mar-25 |
| Sell* | 12 | 937.00p | Automatic Execution |
15:46:32 - 28-Mar-25 |
| Sell* | 55 | 937.00p | Automatic Execution |
15:46:32 - 28-Mar-25 |
| Sell* | 37 | 937.00p | Automatic Execution |
15:46:04 - 28-Mar-25 |
| Sell* | 174 | 937.00p | Automatic Execution |
15:46:03 - 28-Mar-25 |
| Sell* | 147 | 937.00p | Automatic Execution |
15:46:03 - 28-Mar-25 |
| Buy* | 65 | 937.00p | Automatic Execution |
15:46:03 - 28-Mar-25 |
| Buy* | 62 | 937.00p | Automatic Execution |
15:46:03 - 28-Mar-25 |
| Buy* | 24 | 937.00p | Automatic Execution |
15:46:03 - 28-Mar-25 |
| Buy* | 61 | 937.00p | Automatic Execution |
15:46:03 - 28-Mar-25 |
| Sell* | 1 | 935.00p | Automatic Execution |
15:45:33 - 28-Mar-25 |
| Unknown* | 0 | 934.00p | SI Trade |
15:44:56 - 28-Mar-25 |
| Unknown* | 1 | 936.00p | SI Trade |
15:44:56 - 28-Mar-25 |
| Buy* | 13 | 936.00p | Automatic Execution |
15:44:56 - 28-Mar-25 |
| Buy* | 4 | 936.00p | Automatic Execution |
15:44:56 - 28-Mar-25 |
| Sell* | 3 | 934.00p | SI Trade |
15:40:52 - 28-Mar-25 |
| Unknown* | 0 | 936.00p | SI Trade |
15:39:53 - 28-Mar-25 |
| Sell* | 98 | 935.00p | Automatic Execution |
15:39:50 - 28-Mar-25 |
| Sell* | 27 | 935.00p | Automatic Execution |
15:39:50 - 28-Mar-25 |
| Unknown* | 0 | 935.00p | SI Trade |
15:39:48 - 28-Mar-25 |
| Sell* | 50 | 935.00p | SI Trade |
15:38:31 - 28-Mar-25 |
| Unknown* | 0 | 937.00p | SI Trade |
15:37:58 - 28-Mar-25 |
| Unknown* | 0 | 937.00p | SI Trade |
15:35:46 - 28-Mar-25 |
| Unknown* | 0 | 935.00p | SI Trade |
15:35:36 - 28-Mar-25 |
| Unknown* | 0 | 937.00p | SI Trade |
15:35:36 - 28-Mar-25 |
| Buy* | 1 | 937.00p | SI Trade |
15:35:36 - 28-Mar-25 |
| Unknown* | 0 | 937.00p | SI Trade |
15:34:56 - 28-Mar-25 |
| Buy* | 1 | 937.00p | SI Trade |
15:32:57 - 28-Mar-25 |
| Unknown* | 0 | 937.00p | SI Trade |
15:32:57 - 28-Mar-25 |
| Sell* | 150 | 936.00p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Unknown* | 0 | 937.00p | SI Trade |
15:29:28 - 28-Mar-25 |
| Sell* | 1 | 935.00p | Automatic Execution |
15:29:28 - 28-Mar-25 |
| Sell* | 550 | 935.00p | SI Trade |
15:28:11 - 28-Mar-25 |
| Buy* | 5 | 936.00p | Automatic Execution |
15:27:42 - 28-Mar-25 |
| Buy* | 2 | 936.00p | Automatic Execution |
15:27:42 - 28-Mar-25 |
| Buy* | 36 | 936.00p | Automatic Execution |
15:27:42 - 28-Mar-25 |
| Sell* | 15 | 936.00p | Automatic Execution |
15:27:42 - 28-Mar-25 |
| Sell* | 7 | 936.00p | Automatic Execution |
15:27:42 - 28-Mar-25 |
| Sell* | 120 | 936.00p | Automatic Execution |
15:27:42 - 28-Mar-25 |
| Buy* | 211 | 936.00p | Automatic Execution |
15:27:21 - 28-Mar-25 |
| Buy* | 24 | 936.00p | Automatic Execution |
15:27:21 - 28-Mar-25 |
| Buy* | 62 | 936.00p | Automatic Execution |
15:27:21 - 28-Mar-25 |
| Buy* | 190 | 936.00p | Automatic Execution |
15:27:21 - 28-Mar-25 |
| Buy* | 1 | 936.00p | SI Trade |
15:26:58 - 28-Mar-25 |
| Unknown* | 0 | 936.00p | SI Trade |
15:24:30 - 28-Mar-25 |
| Sell* | 119 | 935.00p | Automatic Execution |
15:18:44 - 28-Mar-25 |
| Unknown* | 0 | 935.00p | SI Trade |
15:18:42 - 28-Mar-25 |
| Buy* | 98 | 936.00p | Automatic Execution |
15:17:43 - 28-Mar-25 |
| Buy* | 100 | 936.00p | Automatic Execution |
15:17:43 - 28-Mar-25 |
| Buy* | 207 | 936.00p | Automatic Execution |
15:17:43 - 28-Mar-25 |
| Unknown* | 0 | 933.00p | SI Trade |
15:17:42 - 28-Mar-25 |
| Buy* | 94 | 935.00p | Automatic Execution |
15:17:42 - 28-Mar-25 |
| Buy* | 336 | 935.00p | Automatic Execution |
15:17:42 - 28-Mar-25 |
| Buy* | 81 | 935.00p | Automatic Execution |
15:17:42 - 28-Mar-25 |
| Buy* | 354 | 935.00p | Automatic Execution |
15:17:42 - 28-Mar-25 |
| Buy* | 318 | 935.00p | Automatic Execution |
15:17:42 - 28-Mar-25 |
| Sell* | 58 | 934.00p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 10 | 934.00p | Automatic Execution |
15:14:40 - 28-Mar-25 |
| Sell* | 5 | 934.00p | SI Trade |
15:14:39 - 28-Mar-25 |
| Unknown* | 0 | 936.00p | SI Trade |
15:14:39 - 28-Mar-25 |
| Buy* | 1 | 935.24p | Ordinary |
15:13:11 - 28-Mar-25 |
| Sell* | 2 | 934.00p | Automatic Execution |
15:10:28 - 28-Mar-25 |
| Sell* | 1 | 934.00p | Automatic Execution |
15:08:28 - 28-Mar-25 |
| Buy* | 1 | 936.00p | SI Trade |
15:08:20 - 28-Mar-25 |
| Buy* | 1 | 936.00p | SI Trade |
15:05:11 - 28-Mar-25 |
| Sell* | 50 | 934.278p | Ordinary |
15:02:12 - 28-Mar-25 |
| Sell* | 2 | 934.00p | Automatic Execution |
15:01:28 - 28-Mar-25 |
| Sell* | 1 | 934.00p | SI Trade |
14:59:52 - 28-Mar-25 |
| Sell* | 4 | 934.00p | Automatic Execution |
14:59:28 - 28-Mar-25 |
| Unknown* | 0 | 934.00p | SI Trade |
14:57:10 - 28-Mar-25 |
| Unknown* | 0 | 936.00p | SI Trade |
14:55:30 - 28-Mar-25 |
| Unknown* | 0 | 936.00p | SI Trade |
14:53:46 - 28-Mar-25 |
| Sell* | 99 | 935.00p | Automatic Execution |
14:49:37 - 28-Mar-25 |
| Sell* | 140 | 935.00p | Automatic Execution |
14:49:37 - 28-Mar-25 |
| Sell* | 300 | 935.00p | Automatic Execution |
14:49:37 - 28-Mar-25 |
| Sell* | 324 | 935.00p | Automatic Execution |
14:49:37 - 28-Mar-25 |
| Unknown* | 0 | 935.00p | SI Trade |
14:49:35 - 28-Mar-25 |
| Buy* | 33 | 935.00p | Automatic Execution |
14:49:35 - 28-Mar-25 |
| Buy* | 92 | 935.00p | Automatic Execution |
14:49:35 - 28-Mar-25 |
| Buy* | 96 | 935.00p | Automatic Execution |
14:49:35 - 28-Mar-25 |
| Buy* | 36 | 935.00p | Automatic Execution |
14:49:35 - 28-Mar-25 |
| Unknown* | 0 | 935.00p | SI Trade |
14:49:29 - 28-Mar-25 |
| Sell* | 1 | 934.00p | Automatic Execution |
14:49:29 - 28-Mar-25 |
| Unknown* | 0 | 934.00p | SI Trade |
14:47:37 - 28-Mar-25 |
| Unknown* | 0 | 935.00p | SI Trade |
14:47:21 - 28-Mar-25 |
| Sell* | 64 | 935.00p | Automatic Execution |
14:46:06 - 28-Mar-25 |
| Sell* | 163 | 935.00p | Automatic Execution |
14:46:06 - 28-Mar-25 |
| Buy* | 63 | 936.00p | Automatic Execution |
14:46:05 - 28-Mar-25 |
| Buy* | 56 | 936.00p | Automatic Execution |
14:46:05 - 28-Mar-25 |
| Buy* | 180 | 936.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Buy* | 52 | 936.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Buy* | 58 | 936.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Buy* | 376 | 936.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Buy* | 91 | 936.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Buy* | 10 | 936.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Buy* | 360 | 935.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Buy* | 254 | 935.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Buy* | 55 | 935.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Buy* | 52 | 935.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Buy* | 16 | 935.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Sell* | 60 | 934.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Sell* | 152 | 934.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Sell* | 100 | 934.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Sell* | 350 | 934.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Sell* | 260 | 934.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Sell* | 55 | 934.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Sell* | 374 | 934.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Sell* | 59 | 934.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Sell* | 52 | 934.00p | Automatic Execution |
14:46:04 - 28-Mar-25 |
| Unknown* | 0 | 936.00p | SI Trade |
14:45:07 - 28-Mar-25 |
| Unknown* | 0 | 936.00p | SI Trade |
14:43:26 - 28-Mar-25 |
| Buy* | 3 | 936.00p | SI Trade |
14:43:26 - 28-Mar-25 |
| Unknown* | 0 | 936.00p | SI Trade |
14:43:26 - 28-Mar-25 |
| Buy* | 16 | 935.00p | Automatic Execution |
14:41:24 - 28-Mar-25 |
| Buy* | 300 | 935.00p | Automatic Execution |
14:41:24 - 28-Mar-25 |
| Buy* | 18 | 935.00p | Automatic Execution |
14:41:24 - 28-Mar-25 |
| Buy* | 130 | 935.00p | Automatic Execution |
14:41:24 - 28-Mar-25 |
| Sell* | 596 | 935.00p | Automatic Execution |
14:41:24 - 28-Mar-25 |
| Sell* | 59 | 935.00p | Automatic Execution |
14:41:24 - 28-Mar-25 |
| Sell* | 53 | 935.00p | Automatic Execution |
14:41:24 - 28-Mar-25 |
| Sell* | 1 | 935.00p | Automatic Execution |
14:40:28 - 28-Mar-25 |
| Sell* | 3 | 935.00p | SI Trade |
14:40:25 - 28-Mar-25 |
| Sell* | 6 | 935.00p | SI Trade |
14:40:25 - 28-Mar-25 |