| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,560 | 1,000.00p | OTC Trade |
16:35:14 - 17-Jun-25 |
| Unknown* | 2,785 | 1,000.00p | OTC Trade |
16:35:14 - 17-Jun-25 |
| Unknown* | 243 | 1,000.00p | OTC Trade |
16:35:14 - 17-Jun-25 |
| Unknown* | 144 | 1,000.00p | OTC Trade |
16:35:14 - 17-Jun-25 |
| Buy* | 217,157 | 1,000.00p | Suspected BUY Trade |
16:35:13 - 17-Jun-25 |
| Sell* | 7 | 1,000.00p | Automatic Execution |
16:29:56 - 17-Jun-25 |
| Sell* | 1 | 1,000.00p | SI Trade |
16:29:38 - 17-Jun-25 |
| Unknown* | 61 | 1,000.00p | OTC Trade |
16:29:32 - 17-Jun-25 |
| Sell* | 23 | 1,002.00p | Automatic Execution |
16:29:13 - 17-Jun-25 |
| Sell* | 23 | 1,002.00p | Automatic Execution |
16:29:06 - 17-Jun-25 |
| Unknown* | 26 | 1,002.00p | OTC Trade |
16:29:01 - 17-Jun-25 |
| Sell* | 38 | 1,002.00p | Automatic Execution |
16:29:01 - 17-Jun-25 |
| Sell* | 340 | 1,002.00p | Automatic Execution |
16:28:19 - 17-Jun-25 |
| Sell* | 340 | 1,002.00p | Automatic Execution |
16:28:18 - 17-Jun-25 |
| Unknown* | 38 | 1,000.00p | OTC Trade |
16:26:45 - 17-Jun-25 |
| Sell* | 52 | 1,002.00p | Automatic Execution |
16:24:59 - 17-Jun-25 |
| Sell* | 506 | 1,002.00p | Automatic Execution |
16:24:59 - 17-Jun-25 |
| Sell* | 309 | 1,002.00p | Automatic Execution |
16:24:59 - 17-Jun-25 |
| Sell* | 95 | 1,002.00p | Automatic Execution |
16:24:59 - 17-Jun-25 |
| Unknown* | 38 | 1,002.00p | OTC Trade |
16:24:34 - 17-Jun-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
16:24:30 - 17-Jun-25 |
| Buy* | 95 | 1,004.00p | SI Trade |
16:20:29 - 17-Jun-25 |
| Unknown* | 70 | 1,002.00p | OTC Trade |
16:20:21 - 17-Jun-25 |
| Buy* | 137 | 1,004.00p | Automatic Execution |
16:20:17 - 17-Jun-25 |
| Buy* | 32 | 1,004.00p | Automatic Execution |
16:20:00 - 17-Jun-25 |
| Buy* | 70 | 1,004.00p | Automatic Execution |
16:20:00 - 17-Jun-25 |
| Buy* | 261 | 1,004.00p | Automatic Execution |
16:20:00 - 17-Jun-25 |
| Buy* | 184 | 1,004.00p | Automatic Execution |
16:20:00 - 17-Jun-25 |
| Buy* | 93 | 1,004.00p | Automatic Execution |
16:18:37 - 17-Jun-25 |
| Buy* | 1 | 1,004.00p | SI Trade |
16:17:29 - 17-Jun-25 |
| Buy* | 10 | 1,004.00p | Automatic Execution |
16:16:57 - 17-Jun-25 |
| Buy* | 115 | 1,004.00p | Automatic Execution |
16:16:57 - 17-Jun-25 |
| Buy* | 68 | 1,004.00p | Automatic Execution |
16:15:30 - 17-Jun-25 |
| Buy* | 308 | 1,004.00p | Automatic Execution |
16:15:27 - 17-Jun-25 |
| Buy* | 185 | 1,004.00p | Automatic Execution |
16:15:27 - 17-Jun-25 |
| Buy* | 151 | 1,004.00p | Automatic Execution |
16:15:17 - 17-Jun-25 |
| Buy* | 104 | 1,002.00p | Automatic Execution |
16:14:40 - 17-Jun-25 |
| Buy* | 69 | 1,002.00p | Automatic Execution |
16:14:40 - 17-Jun-25 |
| Buy* | 309 | 1,002.00p | Automatic Execution |
16:14:40 - 17-Jun-25 |
| Buy* | 185 | 1,002.00p | Automatic Execution |
16:14:40 - 17-Jun-25 |
| Buy* | 115 | 1,002.00p | Automatic Execution |
16:13:37 - 17-Jun-25 |
| Buy* | 23 | 1,002.00p | Automatic Execution |
16:13:37 - 17-Jun-25 |
| Buy* | 387 | 1,002.00p | SI Trade |
16:12:58 - 17-Jun-25 |
| Buy* | 125 | 1,002.00p | Automatic Execution |
16:12:58 - 17-Jun-25 |
| Unknown* | 1,511 | 1,001.00p | SI Trade |
16:11:14 - 17-Jun-25 |
| Sell* | 5 | 1,000.00p | SI Trade |
16:09:15 - 17-Jun-25 |
| Buy* | 7 | 1,002.00p | SI Trade |
16:08:14 - 17-Jun-25 |
| Buy* | 95 | 1,002.00p | SI Trade |
16:07:08 - 17-Jun-25 |
| Buy* | 4 | 1,002.00p | SI Trade |
16:05:29 - 17-Jun-25 |
| Unknown* | 68 | 1,000.00p | OTC Trade |
16:03:58 - 17-Jun-25 |
| Buy* | 130 | 1,002.00p | Automatic Execution |
16:03:23 - 17-Jun-25 |
| Buy* | 164 | 1,002.00p | Automatic Execution |
16:03:23 - 17-Jun-25 |
| Buy* | 340 | 1,002.00p | Automatic Execution |
16:03:23 - 17-Jun-25 |
| Buy* | 77 | 1,002.00p | Automatic Execution |
16:03:23 - 17-Jun-25 |
| Buy* | 271 | 1,002.00p | Automatic Execution |
16:03:23 - 17-Jun-25 |
| Buy* | 19 | 1,002.00p | Automatic Execution |
16:03:23 - 17-Jun-25 |
| Sell* | 6,175 | 1,000.00p | SI Trade |
16:03:02 - 17-Jun-25 |
| Buy* | 12 | 1,002.00p | Automatic Execution |
16:02:58 - 17-Jun-25 |
| Sell* | 607 | 1,000.00p | Automatic Execution |
16:00:59 - 17-Jun-25 |
| Sell* | 93 | 1,000.00p | Automatic Execution |
16:00:59 - 17-Jun-25 |
| Sell* | 66 | 1,000.00p | Automatic Execution |
16:00:59 - 17-Jun-25 |
| Sell* | 239 | 1,000.00p | Automatic Execution |
16:00:59 - 17-Jun-25 |
| Buy* | 1 | 1,001.24p | Ordinary |
15:55:22 - 17-Jun-25 |
| Buy* | 1 | 1,002.00p | SI Trade |
15:54:14 - 17-Jun-25 |
| Unknown* | 0 | 1,002.00p | SI Trade |
15:53:21 - 17-Jun-25 |
| Sell* | 184 | 1,000.00p | Automatic Execution |
15:50:12 - 17-Jun-25 |
| Sell* | 73 | 999.00p | Automatic Execution |
15:49:12 - 17-Jun-25 |
| Sell* | 148 | 999.00p | Automatic Execution |
15:49:12 - 17-Jun-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:49:05 - 17-Jun-25 |
| Sell* | 1 | 999.00p | SI Trade |
15:49:05 - 17-Jun-25 |
| Buy* | 168 | 1,000.00p | Automatic Execution |
15:49:05 - 17-Jun-25 |
| Buy* | 101 | 1,000.00p | Automatic Execution |
15:49:05 - 17-Jun-25 |
| Buy* | 184 | 1,000.00p | Automatic Execution |
15:49:05 - 17-Jun-25 |
| Unknown* | 0 | 998.00p | SI Trade |
15:46:57 - 17-Jun-25 |
| Buy* | 19 | 999.00p | Automatic Execution |
15:46:57 - 17-Jun-25 |
| Buy* | 55 | 999.00p | Automatic Execution |
15:46:57 - 17-Jun-25 |
| Buy* | 28 | 999.00p | Automatic Execution |
15:46:57 - 17-Jun-25 |
| Buy* | 172 | 999.00p | Automatic Execution |
15:46:57 - 17-Jun-25 |
| Buy* | 19 | 998.00p | Automatic Execution |
15:42:42 - 17-Jun-25 |
| Buy* | 143 | 998.00p | Automatic Execution |
15:42:42 - 17-Jun-25 |
| Unknown* | 260 | 997.50p | OTC Trade |
15:42:14 - 17-Jun-25 |
| Unknown* | 200 | 997.50p | OTC Trade |
15:42:14 - 17-Jun-25 |
| Sell* | 151 | 997.00p | Automatic Execution |
15:41:04 - 17-Jun-25 |
| Buy* | 5,509 | 998.00p | SI Trade |
15:41:03 - 17-Jun-25 |
| Buy* | 5,509 | 998.00p | SI Trade |
15:41:03 - 17-Jun-25 |
| Sell* | 200 | 997.00p | Automatic Execution |
15:41:03 - 17-Jun-25 |
| Sell* | 184 | 997.00p | Automatic Execution |
15:41:03 - 17-Jun-25 |
| Buy* | 380 | 998.00p | Automatic Execution |
15:41:03 - 17-Jun-25 |
| Sell* | 97 | 998.00p | Automatic Execution |
15:41:03 - 17-Jun-25 |
| Buy* | 370 | 998.00p | Automatic Execution |
15:38:08 - 17-Jun-25 |
| Sell* | 20 | 998.00p | Automatic Execution |
15:38:08 - 17-Jun-25 |
| Sell* | 1,291 | 998.00p | SI Trade |
15:37:12 - 17-Jun-25 |
| Sell* | 613 | 998.00p | SI Trade |
15:37:12 - 17-Jun-25 |
| Sell* | 613 | 998.00p | SI Trade |
15:37:12 - 17-Jun-25 |
| Sell* | 1,291 | 998.00p | SI Trade |
15:37:12 - 17-Jun-25 |
| Sell* | 863 | 998.00p | SI Trade |
15:37:12 - 17-Jun-25 |
| Unknown* | 340 | 998.50p | OTC Trade |
15:37:12 - 17-Jun-25 |
| Sell* | 1,571 | 998.00p | SI Trade |
15:37:12 - 17-Jun-25 |
| Buy* | 44 | 998.00p | Automatic Execution |
15:37:12 - 17-Jun-25 |
| Buy* | 148 | 998.00p | Automatic Execution |
15:37:12 - 17-Jun-25 |
| Buy* | 22 | 998.00p | Automatic Execution |
15:37:12 - 17-Jun-25 |
| Buy* | 112 | 998.00p | Automatic Execution |
15:37:12 - 17-Jun-25 |
| Buy* | 96 | 998.00p | Automatic Execution |
15:37:12 - 17-Jun-25 |
| Buy* | 148 | 998.00p | Automatic Execution |
15:37:12 - 17-Jun-25 |
| Buy* | 184 | 998.00p | Automatic Execution |
15:37:12 - 17-Jun-25 |
| Buy* | 194 | 998.00p | Automatic Execution |
15:37:12 - 17-Jun-25 |
| Buy* | 184 | 997.00p | Automatic Execution |
15:37:12 - 17-Jun-25 |
| Buy* | 169 | 997.00p | Automatic Execution |
15:37:12 - 17-Jun-25 |
| Sell* | 148 | 996.00p | Automatic Execution |
15:36:56 - 17-Jun-25 |
| Sell* | 141 | 996.00p | Automatic Execution |
15:36:56 - 17-Jun-25 |
| Sell* | 143 | 996.00p | Automatic Execution |
15:36:56 - 17-Jun-25 |
| Buy* | 240 | 997.00p | Automatic Execution |
15:36:50 - 17-Jun-25 |
| Buy* | 38 | 997.00p | Automatic Execution |
15:36:50 - 17-Jun-25 |
| Buy* | 46 | 997.00p | Automatic Execution |
15:36:50 - 17-Jun-25 |
| Buy* | 23 | 997.00p | Automatic Execution |
15:36:50 - 17-Jun-25 |
| Unknown* | 0 | 998.00p | SI Trade |
15:36:50 - 17-Jun-25 |
| Sell* | 366 | 997.00p | Automatic Execution |
15:36:50 - 17-Jun-25 |
| Sell* | 136 | 997.00p | Automatic Execution |
15:36:50 - 17-Jun-25 |
| Sell* | 1 | 997.00p | SI Trade |
15:35:07 - 17-Jun-25 |
| Unknown* | 0 | 997.00p | SI Trade |
15:35:07 - 17-Jun-25 |
| Sell* | 700 | 997.00p | SI Trade |
15:33:27 - 17-Jun-25 |
| Sell* | 172 | 997.00p | Automatic Execution |
15:30:30 - 17-Jun-25 |
| Unknown* | 0 | 999.00p | SI Trade |
15:30:12 - 17-Jun-25 |
| Sell* | 167 | 998.00p | Automatic Execution |
15:29:57 - 17-Jun-25 |
| Sell* | 99 | 998.00p | Automatic Execution |
15:29:57 - 17-Jun-25 |
| Buy* | 148 | 999.00p | Automatic Execution |
15:29:34 - 17-Jun-25 |
| Buy* | 370 | 999.00p | Automatic Execution |
15:29:34 - 17-Jun-25 |
| Sell* | 529 | 998.907p | Ordinary |
15:29:07 - 17-Jun-25 |
| Buy* | 100 | 999.00p | Automatic Execution |
15:28:36 - 17-Jun-25 |
| Buy* | 18 | 999.00p | Automatic Execution |
15:28:36 - 17-Jun-25 |
| Unknown* | 0 | 997.00p | SI Trade |
15:27:44 - 17-Jun-25 |
| Unknown* | 0 | 997.00p | SI Trade |
15:26:11 - 17-Jun-25 |
| Sell* | 294 | 998.00p | Automatic Execution |
15:26:11 - 17-Jun-25 |
| Sell* | 4 | 997.61141p | SI Trade Suspected SELL Trade |
15:25:00 - 17-Jun-25 |
| Sell* | 4 | 997.61141p | SI Trade Suspected SELL Trade |
15:25:00 - 17-Jun-25 |
| Buy* | 2 | 998.00p | Automatic Execution |
15:24:08 - 17-Jun-25 |
| Buy* | 98 | 998.00p | Automatic Execution |
15:24:08 - 17-Jun-25 |
| Buy* | 19 | 998.00p | Automatic Execution |
15:24:08 - 17-Jun-25 |
| Unknown* | 0 | 998.00p | SI Trade |
15:23:38 - 17-Jun-25 |
| Sell* | 163 | 997.00p | Automatic Execution |
15:22:47 - 17-Jun-25 |
| Sell* | 156 | 997.00p | Automatic Execution |
15:22:47 - 17-Jun-25 |
| Buy* | 19 | 998.00p | Automatic Execution |
15:22:47 - 17-Jun-25 |
| Buy* | 42 | 998.00p | Automatic Execution |
15:22:47 - 17-Jun-25 |
| Sell* | 10 | 996.76p | Ordinary |
15:20:11 - 17-Jun-25 |
| Unknown* | 0 | 996.00p | SI Trade |
15:19:31 - 17-Jun-25 |
| Unknown* | 0 | 998.00p | SI Trade |
15:17:05 - 17-Jun-25 |
| Buy* | 20 | 997.00p | Automatic Execution |
15:13:58 - 17-Jun-25 |
| Unknown* | 0 | 997.00p | SI Trade |
15:13:45 - 17-Jun-25 |
| Sell* | 1 | 995.76p | Ordinary |
15:12:22 - 17-Jun-25 |
| Buy* | 1 | 996.24p | Ordinary |
15:12:21 - 17-Jun-25 |
| Sell* | 9,130 | 994.00p | Ordinary |
15:10:15 - 17-Jun-25 |
| Unknown* | 0 | 995.00p | SI Trade |
15:10:05 - 17-Jun-25 |
| Unknown* | 0 | 996.00p | SI Trade |
15:08:26 - 17-Jun-25 |
| Unknown* | 0 | 998.00p | SI Trade |
15:08:26 - 17-Jun-25 |
| Sell* | 101 | 996.00p | Automatic Execution |
15:08:26 - 17-Jun-25 |
| Sell* | 4 | 996.0069p | Ordinary |
15:08:09 - 17-Jun-25 |
| Sell* | 16 | 996.00p | Automatic Execution |
15:07:48 - 17-Jun-25 |
| Sell* | 184 | 996.00p | Automatic Execution |
15:07:48 - 17-Jun-25 |
| Unknown* | 0 | 996.00p | SI Trade |
15:05:06 - 17-Jun-25 |
| Buy* | 2 | 996.00p | SI Trade |
15:05:06 - 17-Jun-25 |
| Unknown* | 0 | 996.00p | SI Trade |
15:03:46 - 17-Jun-25 |
| Buy* | 84 | 996.00p | Automatic Execution |
15:00:28 - 17-Jun-25 |
| Buy* | 43 | 996.00p | Automatic Execution |
15:00:28 - 17-Jun-25 |
| Sell* | 97 | 995.00p | Automatic Execution |
15:00:28 - 17-Jun-25 |
| Buy* | 20 | 995.00p | Automatic Execution |
15:00:17 - 17-Jun-25 |
| Sell* | 64 | 994.00p | Automatic Execution |
14:59:07 - 17-Jun-25 |
| Sell* | 125 | 994.00p | Automatic Execution |
14:59:07 - 17-Jun-25 |
| Sell* | 208 | 993.792p | Ordinary |
14:57:29 - 17-Jun-25 |
| Unknown* | 0 | 993.00p | SI Trade |
14:56:31 - 17-Jun-25 |
| Buy* | 21 | 994.00p | Automatic Execution |
14:54:38 - 17-Jun-25 |
| Buy* | 345 | 994.00p | Automatic Execution |
14:54:38 - 17-Jun-25 |
| Buy* | 22 | 994.00p | Automatic Execution |
14:54:38 - 17-Jun-25 |
| Buy* | 216 | 994.00p | Automatic Execution |
14:54:38 - 17-Jun-25 |
| Unknown* | 0 | 994.00p | SI Trade |
14:54:01 - 17-Jun-25 |
| Buy* | 191 | 993.00p | Automatic Execution |
14:53:19 - 17-Jun-25 |
| Sell* | 238 | 993.00p | Automatic Execution |
14:53:19 - 17-Jun-25 |
| Sell* | 186 | 993.00p | Automatic Execution |
14:53:19 - 17-Jun-25 |
| Buy* | 20 | 994.00p | Automatic Execution |
14:52:22 - 17-Jun-25 |
| Buy* | 22 | 994.00p | Automatic Execution |
14:52:22 - 17-Jun-25 |
| Buy* | 100 | 994.00p | Automatic Execution |
14:52:22 - 17-Jun-25 |
| Sell* | 138 | 994.00p | Automatic Execution |
14:49:26 - 17-Jun-25 |
| Sell* | 93 | 994.00p | Automatic Execution |
14:49:26 - 17-Jun-25 |
| Sell* | 274 | 994.00p | Automatic Execution |
14:49:13 - 17-Jun-25 |
| Sell* | 16 | 994.00p | Automatic Execution |
14:49:13 - 17-Jun-25 |
| Sell* | 100 | 994.00p | Automatic Execution |
14:49:13 - 17-Jun-25 |
| Sell* | 250 | 994.00p | Automatic Execution |
14:49:13 - 17-Jun-25 |
| Buy* | 277 | 995.00p | Automatic Execution |
14:49:13 - 17-Jun-25 |
| Buy* | 22 | 995.00p | Automatic Execution |
14:49:13 - 17-Jun-25 |
| Buy* | 3 | 995.00p | Automatic Execution |
14:49:13 - 17-Jun-25 |
| Unknown* | 0 | 995.00p | SI Trade |
14:47:44 - 17-Jun-25 |
| Unknown* | 0 | 995.00p | SI Trade |
14:47:44 - 17-Jun-25 |
| Sell* | 1 | 993.00p | SI Trade |
14:40:33 - 17-Jun-25 |
| Unknown* | 0 | 996.00p | SI Trade |
14:40:33 - 17-Jun-25 |
| Buy* | 44 | 994.00p | Automatic Execution |
14:39:01 - 17-Jun-25 |
| Buy* | 25 | 994.00p | Automatic Execution |
14:39:01 - 17-Jun-25 |
| Sell* | 106 | 992.185p | Ordinary |
14:37:02 - 17-Jun-25 |
| Sell* | 473 | 994.00p | Automatic Execution |
14:35:22 - 17-Jun-25 |
| Sell* | 152 | 994.00p | Automatic Execution |
14:35:22 - 17-Jun-25 |
| Sell* | 218 | 994.00p | Automatic Execution |
14:35:22 - 17-Jun-25 |
| Buy* | 57 | 995.00p | Automatic Execution |
14:33:46 - 17-Jun-25 |