| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,164 | 924.00p | OTC Trade |
16:35:24 - 28-Aug-25 |
| Unknown* | 126 | 924.00p | OTC Trade |
16:35:24 - 28-Aug-25 |
| Unknown* | 297 | 924.00p | OTC Trade |
16:35:24 - 28-Aug-25 |
| Buy* | 1,022 | 924.00p | Automatic Execution |
16:35:23 - 28-Aug-25 |
| Buy* | 182 | 924.00p | Automatic Execution |
16:35:23 - 28-Aug-25 |
| Buy* | 254 | 924.00p | Automatic Execution |
16:35:23 - 28-Aug-25 |
| Buy* | 8 | 924.00p | Automatic Execution |
16:35:23 - 28-Aug-25 |
| Buy* | 138,271 | 924.00p | Suspected BUY Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 0 | 924.00p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 1,038 | 924.00p | SI Trade |
16:29:53 - 28-Aug-25 |
| Buy* | 35 | 924.00p | SI Trade |
16:29:53 - 28-Aug-25 |
| Buy* | 321 | 924.00p | SI Trade |
16:29:50 - 28-Aug-25 |
| Buy* | 5 | 924.00p | SI Trade |
16:28:51 - 28-Aug-25 |
| Unknown* | 560 | 924.00p | OTC Trade |
16:28:34 - 28-Aug-25 |
| Buy* | 560 | 924.00p | SI Trade |
16:28:34 - 28-Aug-25 |
| Unknown* | 0 | 922.00p | SI Trade |
16:28:00 - 28-Aug-25 |
| Sell* | 53 | 922.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 157 | 923.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Sell* | 302 | 923.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Buy* | 9 | 923.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Buy* | 346 | 923.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Buy* | 152 | 923.00p | Automatic Execution |
16:25:35 - 28-Aug-25 |
| Unknown* | 0 | 923.00p | SI Trade |
16:25:22 - 28-Aug-25 |
| Buy* | 77 | 923.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 17 | 923.00p | SI Trade |
16:24:28 - 28-Aug-25 |
| Buy* | 203 | 923.00p | SI Trade |
16:23:48 - 28-Aug-25 |
| Buy* | 198 | 923.00p | Automatic Execution |
16:20:15 - 28-Aug-25 |
| Buy* | 198 | 923.00p | Automatic Execution |
16:20:15 - 28-Aug-25 |
| Buy* | 16 | 923.00p | Automatic Execution |
16:20:15 - 28-Aug-25 |
| Unknown* | 147 | 924.00p | OTC Trade |
16:18:57 - 28-Aug-25 |
| Buy* | 147 | 924.00p | SI Trade |
16:18:57 - 28-Aug-25 |
| Buy* | 26 | 923.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 16 | 923.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 594 | 923.00p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Unknown* | 0 | 923.00p | SI Trade |
16:15:25 - 28-Aug-25 |
| Unknown* | 0 | 923.00p | SI Trade |
16:14:06 - 28-Aug-25 |
| Unknown* | 238 | 923.00p | OTC Trade |
16:13:52 - 28-Aug-25 |
| Buy* | 238 | 923.00p | SI Trade |
16:13:52 - 28-Aug-25 |
| Buy* | 10 | 923.00p | SI Trade |
16:12:54 - 28-Aug-25 |
| Unknown* | 224 | 923.00p | OTC Trade |
16:11:27 - 28-Aug-25 |
| Buy* | 224 | 923.00p | SI Trade |
16:11:27 - 28-Aug-25 |
| Unknown* | 224 | 923.00p | OTC Trade |
16:03:49 - 28-Aug-25 |
| Unknown* | 224 | 923.00p | SI Trade |
16:03:49 - 28-Aug-25 |
| Sell* | 170 | 923.00p | Automatic Execution |
16:03:34 - 28-Aug-25 |
| Sell* | 354 | 923.00p | Automatic Execution |
16:03:33 - 28-Aug-25 |
| Sell* | 240 | 923.00p | Automatic Execution |
16:03:33 - 28-Aug-25 |
| Buy* | 88 | 923.00p | Automatic Execution |
16:03:33 - 28-Aug-25 |
| Buy* | 18 | 923.00p | Automatic Execution |
16:03:33 - 28-Aug-25 |
| Buy* | 138 | 923.00p | Automatic Execution |
16:03:33 - 28-Aug-25 |
| Buy* | 60 | 923.00p | Automatic Execution |
16:03:33 - 28-Aug-25 |
| Buy* | 140 | 923.00p | Automatic Execution |
16:03:33 - 28-Aug-25 |
| Sell* | 1 | 922.00p | SI Trade |
16:00:17 - 28-Aug-25 |
| Unknown* | 0 | 923.00p | SI Trade |
15:54:51 - 28-Aug-25 |
| Sell* | 303 | 923.00p | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 72 | 923.00p | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 84 | 923.00p | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Buy* | 198 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 38 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 259 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 29 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 110 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 98 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 202 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 19 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 126 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 256 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 240 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 259 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 237 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 259 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 39 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 435 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 237 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 223 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 197 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 125 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 10 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 28 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 14 | 923.00p | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 1 | 924.00p | SI Trade |
15:47:05 - 28-Aug-25 |
| Unknown* | 5 | 924.00p | SI Trade |
15:46:03 - 28-Aug-25 |
| Sell* | 1 | 923.00p | SI Trade |
15:46:03 - 28-Aug-25 |
| Sell* | 80 | 924.00p | Automatic Execution |
15:46:03 - 28-Aug-25 |
| Sell* | 416 | 924.00p | Automatic Execution |
15:46:03 - 28-Aug-25 |
| Buy* | 27 | 924.00p | Automatic Execution |
15:46:03 - 28-Aug-25 |
| Unknown* | 0 | 924.00p | SI Trade |
15:43:45 - 28-Aug-25 |
| Sell* | 114 | 924.00p | Automatic Execution |
15:42:19 - 28-Aug-25 |
| Buy* | 25 | 924.00p | Automatic Execution |
15:42:19 - 28-Aug-25 |
| Buy* | 79 | 924.00p | Automatic Execution |
15:42:19 - 28-Aug-25 |
| Buy* | 16 | 924.00p | Automatic Execution |
15:42:19 - 28-Aug-25 |
| Buy* | 139 | 924.00p | Automatic Execution |
15:42:19 - 28-Aug-25 |
| Buy* | 123 | 924.00p | Automatic Execution |
15:42:19 - 28-Aug-25 |
| Buy* | 50 | 923.60p | Ordinary |
15:36:24 - 28-Aug-25 |
| Sell* | 250 | 924.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 246 | 924.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 125 | 924.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 141 | 924.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 125 | 924.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 558 | 924.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 496 | 924.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 8 | 924.00p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Sell* | 5 | 924.00p | SI Trade |
15:29:22 - 28-Aug-25 |
| Unknown* | 0 | 925.00p | SI Trade |
15:29:22 - 28-Aug-25 |
| Buy* | 52 | 924.62p | Ordinary |
15:29:05 - 28-Aug-25 |
| Buy* | 5 | 925.00p | SI Trade |
15:26:53 - 28-Aug-25 |
| Unknown* | 0 | 924.00p | SI Trade |
15:26:53 - 28-Aug-25 |
| Buy* | 9 | 925.00p | SI Trade |
15:23:56 - 28-Aug-25 |
| Unknown* | 0 | 924.00p | SI Trade |
15:23:01 - 28-Aug-25 |
| Sell* | 1 | 923.00p | SI Trade |
15:23:01 - 28-Aug-25 |
| Buy* | 498 | 924.00p | Automatic Execution |
15:23:01 - 28-Aug-25 |
| Buy* | 197 | 924.00p | Automatic Execution |
15:23:01 - 28-Aug-25 |
| Unknown* | 2,500 | 924.00p | OTC Trade |
15:22:56 - 28-Aug-25 |
| Buy* | 2,500 | 924.00p | SI Trade |
15:22:56 - 28-Aug-25 |
| Buy* | 167 | 924.00p | Automatic Execution |
15:18:04 - 28-Aug-25 |
| Sell* | 594 | 924.00p | Automatic Execution |
15:17:56 - 28-Aug-25 |
| Buy* | 15 | 924.00p | Automatic Execution |
15:17:50 - 28-Aug-25 |
| Buy* | 170 | 924.00p | Automatic Execution |
15:17:50 - 28-Aug-25 |
| Buy* | 594 | 924.00p | Automatic Execution |
15:17:50 - 28-Aug-25 |
| Sell* | 244 | 924.00p | Automatic Execution |
15:17:50 - 28-Aug-25 |
| Sell* | 355 | 924.00p | Automatic Execution |
15:17:50 - 28-Aug-25 |
| Sell* | 1 | 924.00p | Automatic Execution |
15:17:50 - 28-Aug-25 |
| Sell* | 242 | 924.00p | Automatic Execution |
15:17:50 - 28-Aug-25 |
| Sell* | 150 | 924.00p | SI Trade |
15:17:47 - 28-Aug-25 |
| Sell* | 50 | 924.00p | SI Trade |
15:17:41 - 28-Aug-25 |
| Buy* | 3 | 926.00p | SI Trade |
15:14:57 - 28-Aug-25 |
| Sell* | 37 | 925.00p | Automatic Execution |
15:14:56 - 28-Aug-25 |
| Sell* | 288 | 925.00p | Automatic Execution |
15:14:56 - 28-Aug-25 |
| Sell* | 347 | 925.00p | Automatic Execution |
15:14:56 - 28-Aug-25 |
| Sell* | 123 | 925.00p | Automatic Execution |
15:14:56 - 28-Aug-25 |
| Sell* | 594 | 925.00p | Automatic Execution |
15:11:30 - 28-Aug-25 |
| Buy* | 60 | 925.00p | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 185 | 925.00p | Automatic Execution |
15:07:27 - 28-Aug-25 |
| Unknown* | 0 | 926.00p | SI Trade |
15:06:20 - 28-Aug-25 |
| Unknown* | 0 | 925.00p | SI Trade |
15:02:24 - 28-Aug-25 |
| Sell* | 31 | 925.00p | Automatic Execution |
15:02:24 - 28-Aug-25 |
| Sell* | 466 | 925.00p | Automatic Execution |
15:02:24 - 28-Aug-25 |
| Buy* | 249 | 925.00p | Automatic Execution |
15:02:06 - 28-Aug-25 |
| Sell* | 22 | 925.00p | Automatic Execution |
15:02:06 - 28-Aug-25 |
| Sell* | 10 | 925.00p | Automatic Execution |
15:02:06 - 28-Aug-25 |
| Sell* | 187 | 925.00p | Automatic Execution |
15:02:06 - 28-Aug-25 |
| Sell* | 354 | 925.00p | Automatic Execution |
15:02:06 - 28-Aug-25 |
| Sell* | 119 | 925.00p | Automatic Execution |
15:02:06 - 28-Aug-25 |
| Buy* | 110 | 926.00p | SI Trade |
15:00:46 - 28-Aug-25 |
| Unknown* | 0 | 927.00p | SI Trade |
15:00:45 - 28-Aug-25 |
| Buy* | 339 | 926.00p | Automatic Execution |
15:00:45 - 28-Aug-25 |
| Sell* | 245 | 926.00p | Automatic Execution |
15:00:45 - 28-Aug-25 |
| Sell* | 174 | 926.00p | Automatic Execution |
15:00:45 - 28-Aug-25 |
| Sell* | 582 | 926.00p | Automatic Execution |
15:00:45 - 28-Aug-25 |
| Sell* | 96 | 926.00p | Automatic Execution |
15:00:45 - 28-Aug-25 |
| Sell* | 197 | 926.00p | Automatic Execution |
15:00:45 - 28-Aug-25 |
| Sell* | 125 | 926.00p | Automatic Execution |
15:00:45 - 28-Aug-25 |
| Unknown* | 255 | 926.50p | OTC Trade |
14:58:14 - 28-Aug-25 |
| Unknown* | 255 | 926.50p | SI Trade |
14:58:14 - 28-Aug-25 |
| Sell* | 176 | 926.00p | SI Trade |
14:57:49 - 28-Aug-25 |
| Unknown* | 250 | 927.00p | OTC Trade |
14:55:29 - 28-Aug-25 |
| Buy* | 250 | 927.00p | SI Trade |
14:55:29 - 28-Aug-25 |
| Unknown* | 235 | 927.00p | OTC Trade |
14:52:30 - 28-Aug-25 |
| Buy* | 235 | 927.00p | SI Trade |
14:52:30 - 28-Aug-25 |
| Unknown* | 0 | 927.00p | SI Trade |
14:51:08 - 28-Aug-25 |
| Buy* | 354 | 926.00p | Automatic Execution |
14:50:55 - 28-Aug-25 |
| Buy* | 121 | 926.00p | Automatic Execution |
14:50:55 - 28-Aug-25 |
| Buy* | 702 | 926.00p | Automatic Execution |
14:50:55 - 28-Aug-25 |
| Buy* | 177 | 926.00p | Automatic Execution |
14:50:55 - 28-Aug-25 |
| Buy* | 2,500 | 925.379p | Ordinary |
14:48:46 - 28-Aug-25 |
| Sell* | 40 | 925.00p | Automatic Execution |
14:48:31 - 28-Aug-25 |
| Sell* | 2 | 925.00p | Automatic Execution |
14:48:31 - 28-Aug-25 |
| Buy* | 83 | 925.00p | Automatic Execution |
14:48:31 - 28-Aug-25 |
| Buy* | 12 | 925.00p | Automatic Execution |
14:48:31 - 28-Aug-25 |
| Buy* | 25 | 925.00p | Automatic Execution |
14:48:25 - 28-Aug-25 |
| Buy* | 131 | 925.00p | Automatic Execution |
14:48:25 - 28-Aug-25 |
| Buy* | 39 | 925.00p | Automatic Execution |
14:48:25 - 28-Aug-25 |
| Buy* | 29 | 925.00p | Automatic Execution |
14:48:25 - 28-Aug-25 |
| Buy* | 1 | 925.00p | SI Trade |
14:48:22 - 28-Aug-25 |
| Buy* | 105 | 925.00p | Automatic Execution |
14:47:19 - 28-Aug-25 |
| Buy* | 34 | 925.00p | Automatic Execution |
14:47:19 - 28-Aug-25 |
| Unknown* | 0 | 925.00p | SI Trade |
14:44:49 - 28-Aug-25 |
| Unknown* | 0 | 923.00p | SI Trade |
14:38:30 - 28-Aug-25 |
| Unknown* | 0 | 923.00p | SI Trade |
14:37:05 - 28-Aug-25 |
| Buy* | 1,280 | 924.198p | Ordinary |
14:36:42 - 28-Aug-25 |
| Buy* | 302 | 925.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 265 | 925.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 265 | 925.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 258 | 925.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 242 | 925.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 366 | 925.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 127 | 925.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 129 | 925.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 2 | 925.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 1,618 | 925.234p | Ordinary |
14:30:07 - 28-Aug-25 |
| Sell* | 1,618 | 925.3875p | Ordinary |
14:28:22 - 28-Aug-25 |
| Sell* | 331 | 926.00p | Automatic Execution |
14:24:55 - 28-Aug-25 |
| Unknown* | 11 | 926.00p | SI Trade |
14:23:44 - 28-Aug-25 |
| Unknown* | 21 | 926.00p | SI Trade |
14:22:54 - 28-Aug-25 |
| Unknown* | 23 | 926.00p | SI Trade |
14:22:54 - 28-Aug-25 |
| Unknown* | 4 | 926.00p | SI Trade |
14:22:54 - 28-Aug-25 |
| Buy* | 1 | 927.00p | SI Trade |
14:22:54 - 28-Aug-25 |
| Sell* | 537 | 926.00p | Automatic Execution |
14:21:39 - 28-Aug-25 |
| Sell* | 361 | 926.00p | Automatic Execution |
14:21:39 - 28-Aug-25 |
| Sell* | 404 | 926.00p | Automatic Execution |
14:21:38 - 28-Aug-25 |
| Sell* | 414 | 926.00p | Automatic Execution |
14:21:38 - 28-Aug-25 |