| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145,881 | 991.00p | Suspected BUY Trade |
16:35:14 - 28-May-25 |
| Unknown* | 0 | 988.00p | SI Trade |
16:29:55 - 28-May-25 |
| Sell* | 2 | 988.00p | Automatic Execution |
16:29:46 - 28-May-25 |
| Unknown* | 347 | 988.00p | Automatic Execution |
16:29:35 - 28-May-25 |
| Sell* | 219 | 988.00p | Automatic Execution |
16:29:35 - 28-May-25 |
| Sell* | 581 | 988.00p | Automatic Execution |
16:29:35 - 28-May-25 |
| Sell* | 219 | 988.00p | Automatic Execution |
16:29:35 - 28-May-25 |
| Sell* | 340 | 988.00p | Automatic Execution |
16:29:35 - 28-May-25 |
| Sell* | 80 | 988.00p | Automatic Execution |
16:29:35 - 28-May-25 |
| Sell* | 79 | 988.00p | Automatic Execution |
16:29:35 - 28-May-25 |
| Sell* | 82 | 988.00p | Automatic Execution |
16:29:35 - 28-May-25 |
| Sell* | 219 | 988.00p | Automatic Execution |
16:29:35 - 28-May-25 |
| Buy* | 15 | 989.00p | Automatic Execution |
16:28:27 - 28-May-25 |
| Buy* | 64 | 989.00p | Automatic Execution |
16:28:27 - 28-May-25 |
| Unknown* | 3,974 | 988.00p | OTC Trade |
16:27:51 - 28-May-25 |
| Sell* | 3,974 | 988.00p | SI Trade |
16:27:51 - 28-May-25 |
| Buy* | 18 | 989.00p | SI Trade |
16:27:22 - 28-May-25 |
| Sell* | 219 | 988.00p | Automatic Execution |
16:26:41 - 28-May-25 |
| Sell* | 56 | 988.00p | Automatic Execution |
16:26:41 - 28-May-25 |
| Sell* | 219 | 988.00p | Automatic Execution |
16:26:41 - 28-May-25 |
| Sell* | 11 | 988.00p | Automatic Execution |
16:26:41 - 28-May-25 |
| Sell* | 413 | 988.00p | Automatic Execution |
16:26:41 - 28-May-25 |
| Sell* | 65 | 988.00p | Automatic Execution |
16:26:41 - 28-May-25 |
| Sell* | 219 | 988.00p | Automatic Execution |
16:26:41 - 28-May-25 |
| Sell* | 10 | 988.00p | SI Trade |
16:26:41 - 28-May-25 |
| Unknown* | 0 | 988.00p | SI Trade |
16:24:52 - 28-May-25 |
| Unknown* | 0 | 988.00p | SI Trade |
16:24:52 - 28-May-25 |
| Unknown* | 0 | 990.00p | SI Trade |
16:24:00 - 28-May-25 |
| Unknown* | 1 | 989.00p | SI Trade |
16:23:31 - 28-May-25 |
| Buy* | 192 | 989.00p | Automatic Execution |
16:23:31 - 28-May-25 |
| Buy* | 1,000 | 989.00p | Automatic Execution |
16:23:31 - 28-May-25 |
| Buy* | 1 | 990.00p | SI Trade |
16:23:11 - 28-May-25 |
| Unknown* | 0 | 988.00p | SI Trade |
16:20:09 - 28-May-25 |
| Unknown* | 0 | 990.00p | SI Trade |
16:20:09 - 28-May-25 |
| Unknown* | 0 | 990.00p | SI Trade |
16:20:09 - 28-May-25 |
| Unknown* | 0 | 990.00p | SI Trade |
16:20:09 - 28-May-25 |
| Buy* | 163 | 989.24p | Ordinary |
16:16:22 - 28-May-25 |
| Unknown* | 0 | 990.00p | SI Trade |
16:16:02 - 28-May-25 |
| Unknown* | 0 | 990.00p | SI Trade |
16:13:44 - 28-May-25 |
| Sell* | 190 | 989.00p | Automatic Execution |
16:13:44 - 28-May-25 |
| Sell* | 228 | 989.00p | Automatic Execution |
16:13:44 - 28-May-25 |
| Sell* | 103 | 989.00p | Automatic Execution |
16:13:44 - 28-May-25 |
| Sell* | 59 | 989.00p | Automatic Execution |
16:13:44 - 28-May-25 |
| Sell* | 327 | 990.00p | Automatic Execution |
16:13:29 - 28-May-25 |
| Sell* | 30 | 990.00p | Automatic Execution |
16:13:29 - 28-May-25 |
| Sell* | 11 | 990.00p | Automatic Execution |
16:13:29 - 28-May-25 |
| Sell* | 350 | 990.00p | Automatic Execution |
16:13:29 - 28-May-25 |
| Buy* | 7 | 991.00p | SI Trade |
16:11:24 - 28-May-25 |
| Unknown* | 0 | 991.00p | SI Trade |
16:11:05 - 28-May-25 |
| Buy* | 535 | 990.00p | Automatic Execution |
16:10:37 - 28-May-25 |
| Buy* | 1,000 | 990.00p | Automatic Execution |
16:10:37 - 28-May-25 |
| Buy* | 984 | 990.00p | Automatic Execution |
16:10:37 - 28-May-25 |
| Buy* | 16 | 990.00p | Automatic Execution |
16:10:37 - 28-May-25 |
| Buy* | 600 | 990.00p | Automatic Execution |
16:09:31 - 28-May-25 |
| Buy* | 400 | 990.00p | Automatic Execution |
16:09:30 - 28-May-25 |
| Buy* | 99 | 990.00p | Automatic Execution |
16:09:30 - 28-May-25 |
| Buy* | 400 | 990.00p | Automatic Execution |
16:09:30 - 28-May-25 |
| Buy* | 1,000 | 990.00p | Automatic Execution |
16:09:30 - 28-May-25 |
| Unknown* | 0 | 990.00p | SI Trade |
16:08:29 - 28-May-25 |
| Sell* | 16 | 989.00p | SI Trade |
16:08:29 - 28-May-25 |
| Unknown* | 0 | 990.00p | SI Trade |
16:04:57 - 28-May-25 |
| Sell* | 1,000 | 989.18p | Ordinary |
16:03:42 - 28-May-25 |
| Buy* | 257 | 989.00p | Automatic Execution |
16:01:29 - 28-May-25 |
| Sell* | 254 | 989.00p | Automatic Execution |
16:01:29 - 28-May-25 |
| Sell* | 340 | 989.00p | Automatic Execution |
16:01:29 - 28-May-25 |
| Sell* | 81 | 989.00p | Automatic Execution |
16:01:29 - 28-May-25 |
| Sell* | 68 | 989.00p | Automatic Execution |
16:01:29 - 28-May-25 |
| Sell* | 1,000 | 989.18p | Ordinary |
16:01:06 - 28-May-25 |
| Unknown* | 0 | 990.00p | SI Trade |
15:59:50 - 28-May-25 |
| Buy* | 301 | 990.00p | Automatic Execution |
15:59:26 - 28-May-25 |
| Sell* | 185 | 989.00p | Automatic Execution |
15:59:17 - 28-May-25 |
| Sell* | 76 | 989.00p | Automatic Execution |
15:59:17 - 28-May-25 |
| Sell* | 81 | 989.00p | Automatic Execution |
15:59:17 - 28-May-25 |
| Sell* | 69 | 989.00p | Automatic Execution |
15:59:17 - 28-May-25 |
| Sell* | 191 | 989.00p | Automatic Execution |
15:59:17 - 28-May-25 |
| Buy* | 499 | 990.00p | Automatic Execution |
15:59:17 - 28-May-25 |
| Buy* | 200 | 990.00p | Automatic Execution |
15:59:17 - 28-May-25 |
| Buy* | 200 | 990.00p | Automatic Execution |
15:59:17 - 28-May-25 |
| Buy* | 800 | 990.00p | Automatic Execution |
15:59:17 - 28-May-25 |
| Buy* | 1,000 | 990.00p | Automatic Execution |
15:59:16 - 28-May-25 |
| Sell* | 330 | 990.00p | Automatic Execution |
15:59:16 - 28-May-25 |
| Sell* | 74 | 990.00p | Automatic Execution |
15:59:16 - 28-May-25 |
| Sell* | 79 | 990.00p | Automatic Execution |
15:59:16 - 28-May-25 |
| Sell* | 76 | 990.00p | Automatic Execution |
15:59:16 - 28-May-25 |
| Sell* | 299 | 990.00p | Automatic Execution |
15:59:16 - 28-May-25 |
| Unknown* | 0 | 992.00p | SI Trade |
15:59:11 - 28-May-25 |
| Unknown* | 0 | 992.00p | SI Trade |
15:58:23 - 28-May-25 |
| Unknown* | 0 | 991.00p | SI Trade |
15:57:02 - 28-May-25 |
| Buy* | 1 | 991.00p | Automatic Execution |
15:56:40 - 28-May-25 |
| Buy* | 163 | 990.00p | Automatic Execution |
15:55:17 - 28-May-25 |
| Buy* | 202 | 990.00p | Automatic Execution |
15:55:17 - 28-May-25 |
| Sell* | 10 | 989.00p | SI Trade |
15:54:59 - 28-May-25 |
| Buy* | 26 | 989.00p | Automatic Execution |
15:54:58 - 28-May-25 |
| Buy* | 62 | 989.00p | Automatic Execution |
15:54:58 - 28-May-25 |
| Buy* | 80 | 989.00p | Automatic Execution |
15:54:56 - 28-May-25 |
| Buy* | 173 | 989.00p | Automatic Execution |
15:54:30 - 28-May-25 |
| Sell* | 219 | 988.00p | Automatic Execution |
15:54:29 - 28-May-25 |
| Unknown* | 493 | 988.00p | Automatic Execution |
15:54:29 - 28-May-25 |
| Sell* | 219 | 988.00p | Automatic Execution |
15:54:29 - 28-May-25 |
| Unknown* | 53 | 988.00p | Automatic Execution |
15:54:29 - 28-May-25 |
| Sell* | 219 | 988.00p | Automatic Execution |
15:54:29 - 28-May-25 |
| Sell* | 202 | 988.00p | Automatic Execution |
15:54:29 - 28-May-25 |
| Sell* | 291 | 988.00p | Automatic Execution |
15:54:29 - 28-May-25 |
| Sell* | 219 | 988.00p | Automatic Execution |
15:54:29 - 28-May-25 |
| Sell* | 250 | 989.00p | Automatic Execution |
15:54:20 - 28-May-25 |
| Sell* | 283 | 989.00p | Automatic Execution |
15:54:20 - 28-May-25 |
| Sell* | 202 | 989.00p | Automatic Execution |
15:54:20 - 28-May-25 |
| Sell* | 282 | 989.00p | Automatic Execution |
15:54:20 - 28-May-25 |
| Buy* | 72 | 990.00p | Automatic Execution |
15:54:20 - 28-May-25 |
| Buy* | 180 | 990.00p | Automatic Execution |
15:54:17 - 28-May-25 |
| Buy* | 200 | 990.00p | Automatic Execution |
15:54:17 - 28-May-25 |
| Sell* | 273 | 990.00p | Automatic Execution |
15:54:17 - 28-May-25 |
| Sell* | 23 | 990.00p | Automatic Execution |
15:54:17 - 28-May-25 |
| Sell* | 340 | 990.00p | Automatic Execution |
15:54:17 - 28-May-25 |
| Sell* | 174 | 990.00p | Automatic Execution |
15:54:17 - 28-May-25 |
| Sell* | 54 | 990.00p | Automatic Execution |
15:54:17 - 28-May-25 |
| Sell* | 35 | 990.00p | Automatic Execution |
15:54:17 - 28-May-25 |
| Sell* | 2,572 | 990.00p | Automatic Execution |
15:54:17 - 28-May-25 |
| Sell* | 59 | 990.00p | Automatic Execution |
15:54:17 - 28-May-25 |
| Sell* | 304 | 990.00p | Automatic Execution |
15:54:17 - 28-May-25 |
| Unknown* | 2 | 991.00p | SI Trade |
15:54:01 - 28-May-25 |
| Unknown* | 2 | 991.00p | SI Trade |
15:54:01 - 28-May-25 |
| Sell* | 130 | 991.00p | Automatic Execution |
15:53:01 - 28-May-25 |
| Sell* | 326 | 991.00p | Automatic Execution |
15:53:01 - 28-May-25 |
| Unknown* | 5,886 | 991.00p | OTC Trade |
15:53:00 - 28-May-25 |
| Sell* | 5,886 | 991.00p | SI Trade |
15:53:00 - 28-May-25 |
| Sell* | 66 | 991.00p | Automatic Execution |
15:53:00 - 28-May-25 |
| Sell* | 66 | 991.00p | Automatic Execution |
15:53:00 - 28-May-25 |
| Sell* | 79 | 991.00p | Automatic Execution |
15:53:00 - 28-May-25 |
| Sell* | 289 | 991.00p | Automatic Execution |
15:53:00 - 28-May-25 |
| Sell* | 81 | 992.00p | Automatic Execution |
15:53:00 - 28-May-25 |
| Sell* | 80 | 992.00p | Automatic Execution |
15:53:00 - 28-May-25 |
| Sell* | 80 | 992.00p | Automatic Execution |
15:53:00 - 28-May-25 |
| Sell* | 9 | 992.00p | Automatic Execution |
15:53:00 - 28-May-25 |
| Sell* | 289 | 992.00p | Automatic Execution |
15:53:00 - 28-May-25 |
| Buy* | 9 | 994.00p | SI Trade |
15:52:47 - 28-May-25 |
| Buy* | 16 | 994.00p | SI Trade |
15:51:42 - 28-May-25 |
| Unknown* | 0 | 994.00p | SI Trade |
15:50:47 - 28-May-25 |
| Unknown* | 0 | 994.00p | SI Trade |
15:50:15 - 28-May-25 |
| Sell* | 10 | 992.00p | SI Trade |
15:49:22 - 28-May-25 |
| Unknown* | 0 | 994.00p | SI Trade |
15:49:22 - 28-May-25 |
| Unknown* | 0 | 992.00p | SI Trade |
15:49:22 - 28-May-25 |
| Unknown* | 0 | 994.00p | SI Trade |
15:49:22 - 28-May-25 |
| Sell* | 78 | 992.00p | Automatic Execution |
15:45:40 - 28-May-25 |
| Sell* | 170 | 992.00p | Automatic Execution |
15:45:40 - 28-May-25 |
| Buy* | 170 | 993.00p | Automatic Execution |
15:45:32 - 28-May-25 |
| Buy* | 170 | 993.00p | Automatic Execution |
15:45:32 - 28-May-25 |
| Sell* | 244 | 993.00p | Automatic Execution |
15:45:32 - 28-May-25 |
| Sell* | 1 | 993.00p | Automatic Execution |
15:45:32 - 28-May-25 |
| Sell* | 1 | 993.00p | Automatic Execution |
15:45:32 - 28-May-25 |
| Sell* | 27 | 993.00p | Automatic Execution |
15:45:32 - 28-May-25 |
| Sell* | 131 | 994.00p | Automatic Execution |
15:45:32 - 28-May-25 |
| Sell* | 277 | 994.00p | Automatic Execution |
15:45:32 - 28-May-25 |
| Sell* | 100 | 994.00p | Automatic Execution |
15:45:32 - 28-May-25 |
| Sell* | 1 | 994.00p | SI Trade |
15:45:22 - 28-May-25 |
| Buy* | 76 | 995.00p | Automatic Execution |
15:45:22 - 28-May-25 |
| Buy* | 123 | 995.00p | Automatic Execution |
15:45:22 - 28-May-25 |
| Buy* | 315 | 995.00p | Automatic Execution |
15:45:22 - 28-May-25 |
| Buy* | 100 | 995.00p | Automatic Execution |
15:45:22 - 28-May-25 |
| Sell* | 560 | 994.00p | Automatic Execution |
15:45:22 - 28-May-25 |
| Sell* | 72 | 994.00p | Automatic Execution |
15:45:22 - 28-May-25 |
| Sell* | 500 | 994.00p | Automatic Execution |
15:45:22 - 28-May-25 |
| Sell* | 575 | 994.00p | Automatic Execution |
15:45:22 - 28-May-25 |
| Sell* | 12 | 994.00p | Automatic Execution |
15:45:22 - 28-May-25 |
| Sell* | 242 | 994.00p | Automatic Execution |
15:45:22 - 28-May-25 |
| Sell* | 65 | 994.00p | Automatic Execution |
15:45:22 - 28-May-25 |
| Sell* | 70 | 994.00p | Automatic Execution |
15:45:22 - 28-May-25 |
| Sell* | 89 | 994.00p | Automatic Execution |
15:45:22 - 28-May-25 |
| Sell* | 191 | 994.00p | Automatic Execution |
15:45:22 - 28-May-25 |
| Unknown* | 0 | 996.00p | SI Trade |
15:42:03 - 28-May-25 |
| Unknown* | 0 | 996.00p | SI Trade |
15:42:03 - 28-May-25 |
| Unknown* | 0 | 996.00p | SI Trade |
15:39:16 - 28-May-25 |
| Unknown* | 0 | 996.00p | SI Trade |
15:38:15 - 28-May-25 |
| Unknown* | 0 | 994.00p | SI Trade |
15:33:10 - 28-May-25 |
| Buy* | 63 | 994.00p | Automatic Execution |
15:33:10 - 28-May-25 |
| Buy* | 25 | 994.00p | Automatic Execution |
15:33:10 - 28-May-25 |
| Buy* | 100 | 994.00p | Automatic Execution |
15:33:10 - 28-May-25 |
| Sell* | 1 | 992.00p | SI Trade |
15:30:01 - 28-May-25 |
| Buy* | 15 | 994.00p | SI Trade |
15:28:09 - 28-May-25 |
| Unknown* | 0 | 994.00p | SI Trade |
15:25:46 - 28-May-25 |
| Unknown* | 0 | 994.00p | SI Trade |
15:21:46 - 28-May-25 |
| Unknown* | 0 | 994.00p | SI Trade |
15:20:47 - 28-May-25 |
| Unknown* | 0 | 994.00p | SI Trade |
15:20:09 - 28-May-25 |
| Buy* | 146 | 993.00p | Automatic Execution |
15:19:26 - 28-May-25 |
| Unknown* | 191 | 992.00p | SI Trade |
15:19:25 - 28-May-25 |
| Buy* | 97 | 992.00p | Automatic Execution |
15:19:25 - 28-May-25 |
| Buy* | 149 | 992.00p | Automatic Execution |
15:19:25 - 28-May-25 |
| Buy* | 306 | 992.00p | Automatic Execution |
15:19:25 - 28-May-25 |
| Sell* | 74 | 991.00p | Automatic Execution |
15:19:25 - 28-May-25 |
| Sell* | 76 | 991.00p | Automatic Execution |
15:19:25 - 28-May-25 |
| Sell* | 66 | 991.00p | Automatic Execution |
15:19:25 - 28-May-25 |
| Sell* | 307 | 991.00p | Automatic Execution |
15:19:25 - 28-May-25 |
| Sell* | 95 | 991.00p | Automatic Execution |
15:19:25 - 28-May-25 |
| Sell* | 100 | 991.00p | Automatic Execution |
15:19:25 - 28-May-25 |
| Sell* | 199 | 991.00p | Automatic Execution |
15:19:25 - 28-May-25 |
| Buy* | 100 | 992.00p | Automatic Execution |
15:19:25 - 28-May-25 |
| Buy* | 216 | 992.00p | SI Trade |
15:18:59 - 28-May-25 |
| Unknown* | 0 | 989.00p | SI Trade |
15:18:59 - 28-May-25 |
| Buy* | 40 | 991.00p | Automatic Execution |
15:18:59 - 28-May-25 |
| Buy* | 120 | 991.00p | Automatic Execution |
15:18:59 - 28-May-25 |