| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 948 | 985.50p | OTC Trade |
13:03:23 - 08-Oct-25 |
| Unknown* | 948 | 985.50p | SI Trade |
13:03:23 - 08-Oct-25 |
| Unknown* | 948 | 985.50p | OTC Trade |
13:03:20 - 08-Oct-25 |
| Unknown* | 948 | 985.50p | SI Trade |
13:03:20 - 08-Oct-25 |
| Buy* | 246 | 986.00p | Automatic Execution |
13:03:10 - 08-Oct-25 |
| Buy* | 58 | 986.00p | Automatic Execution |
13:03:10 - 08-Oct-25 |
| Buy* | 280 | 986.00p | Automatic Execution |
13:03:10 - 08-Oct-25 |
| Buy* | 11 | 986.00p | Automatic Execution |
13:03:10 - 08-Oct-25 |
| Buy* | 389 | 986.00p | Automatic Execution |
13:03:10 - 08-Oct-25 |
| Buy* | 216 | 986.00p | Automatic Execution |
13:03:10 - 08-Oct-25 |
| Buy* | 109 | 985.00p | Automatic Execution |
13:01:01 - 08-Oct-25 |
| Buy* | 23 | 985.00p | Automatic Execution |
13:01:01 - 08-Oct-25 |
| Buy* | 138 | 985.00p | Automatic Execution |
13:01:01 - 08-Oct-25 |
| Buy* | 32 | 985.00p | Automatic Execution |
13:01:01 - 08-Oct-25 |
| Buy* | 10 | 985.00p | Automatic Execution |
13:01:01 - 08-Oct-25 |
| Buy* | 14 | 985.00p | Automatic Execution |
13:01:01 - 08-Oct-25 |
| Buy* | 149 | 985.00p | Automatic Execution |
13:01:01 - 08-Oct-25 |
| Unknown* | 0 | 984.00p | SI Trade |
12:59:19 - 08-Oct-25 |
| Sell* | 122 | 984.00p | Automatic Execution |
12:59:19 - 08-Oct-25 |
| Sell* | 308 | 984.00p | Automatic Execution |
12:59:19 - 08-Oct-25 |
| Sell* | 175 | 984.00p | Automatic Execution |
12:59:19 - 08-Oct-25 |
| Sell* | 4 | 984.00p | Automatic Execution |
12:59:19 - 08-Oct-25 |
| Sell* | 260 | 985.00p | Automatic Execution |
12:56:47 - 08-Oct-25 |
| Unknown* | 3,792 | 985.00p | OTC Trade |
12:56:03 - 08-Oct-25 |
| Unknown* | 3,792 | 985.00p | SI Trade |
12:56:03 - 08-Oct-25 |
| Sell* | 1,312 | 986.00p | Automatic Execution |
12:56:03 - 08-Oct-25 |
| Sell* | 10 | 986.00p | Automatic Execution |
12:56:03 - 08-Oct-25 |
| Sell* | 879 | 986.00p | Automatic Execution |
12:56:03 - 08-Oct-25 |
| Sell* | 220 | 986.00p | Automatic Execution |
12:56:03 - 08-Oct-25 |
| Sell* | 402 | 986.00p | Automatic Execution |
12:56:03 - 08-Oct-25 |
| Unknown* | 0 | 986.00p | SI Trade |
12:53:42 - 08-Oct-25 |
| Buy* | 119 | 986.00p | Automatic Execution |
12:52:23 - 08-Oct-25 |
| Buy* | 400 | 986.00p | Automatic Execution |
12:52:23 - 08-Oct-25 |
| Buy* | 189 | 986.00p | Automatic Execution |
12:52:23 - 08-Oct-25 |
| Buy* | 189 | 986.00p | Automatic Execution |
12:52:23 - 08-Oct-25 |
| Buy* | 135 | 986.00p | Automatic Execution |
12:52:23 - 08-Oct-25 |
| Buy* | 402 | 986.00p | Automatic Execution |
12:52:23 - 08-Oct-25 |
| Buy* | 656 | 985.538p | Ordinary |
12:49:53 - 08-Oct-25 |
| Sell* | 156 | 985.38p | Ordinary |
12:48:45 - 08-Oct-25 |
| Sell* | 5 | 985.00p | SI Trade |
12:42:00 - 08-Oct-25 |
| Buy* | 143 | 986.00p | Automatic Execution |
12:33:56 - 08-Oct-25 |
| Buy* | 402 | 986.00p | Automatic Execution |
12:33:56 - 08-Oct-25 |
| Buy* | 14 | 985.00p | Automatic Execution |
12:33:28 - 08-Oct-25 |
| Buy* | 21 | 985.00p | Automatic Execution |
12:33:28 - 08-Oct-25 |
| Buy* | 160 | 985.00p | Automatic Execution |
12:33:28 - 08-Oct-25 |
| Buy* | 505 | 984.53p | Ordinary |
12:32:58 - 08-Oct-25 |
| Sell* | 116 | 984.00p | Automatic Execution |
12:31:26 - 08-Oct-25 |
| Sell* | 401 | 984.00p | Automatic Execution |
12:31:26 - 08-Oct-25 |
| Sell* | 258 | 985.00p | Automatic Execution |
12:30:25 - 08-Oct-25 |
| Sell* | 402 | 985.00p | Automatic Execution |
12:30:25 - 08-Oct-25 |
| Sell* | 683 | 984.3556p | Ordinary |
12:29:06 - 08-Oct-25 |
| Buy* | 45 | 985.00p | Automatic Execution |
12:28:30 - 08-Oct-25 |
| Buy* | 134 | 985.00p | Automatic Execution |
12:28:30 - 08-Oct-25 |
| Buy* | 402 | 985.00p | Automatic Execution |
12:28:30 - 08-Oct-25 |
| Unknown* | 0 | 985.00p | SI Trade |
12:28:30 - 08-Oct-25 |
| Unknown* | 948 | 984.00p | OTC Trade |
12:28:30 - 08-Oct-25 |
| Unknown* | 948 | 984.00p | SI Trade |
12:28:30 - 08-Oct-25 |
| Unknown* | 0 | 985.00p | SI Trade |
12:26:54 - 08-Oct-25 |
| Buy* | 120 | 984.00p | Automatic Execution |
12:25:04 - 08-Oct-25 |
| Buy* | 174 | 984.00p | Automatic Execution |
12:25:04 - 08-Oct-25 |
| Buy* | 42 | 984.00p | Automatic Execution |
12:25:04 - 08-Oct-25 |
| Buy* | 324 | 983.00p | Automatic Execution |
12:24:48 - 08-Oct-25 |
| Buy* | 11 | 983.00p | Automatic Execution |
12:24:48 - 08-Oct-25 |
| Buy* | 180 | 983.00p | Automatic Execution |
12:24:48 - 08-Oct-25 |
| Buy* | 401 | 983.00p | Automatic Execution |
12:24:48 - 08-Oct-25 |
| Sell* | 2 | 982.00p | SI Trade |
12:21:58 - 08-Oct-25 |
| Unknown* | 948 | 982.00p | OTC Trade |
12:19:47 - 08-Oct-25 |
| Unknown* | 948 | 982.00p | SI Trade |
12:19:47 - 08-Oct-25 |
| Buy* | 298 | 982.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Buy* | 401 | 982.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Buy* | 198 | 982.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Buy* | 178 | 982.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Buy* | 50 | 982.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Buy* | 356 | 981.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Buy* | 401 | 981.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Buy* | 318 | 981.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Sell* | 348 | 980.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Sell* | 278 | 980.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Sell* | 164 | 980.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Sell* | 350 | 980.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Sell* | 402 | 980.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Sell* | 151 | 980.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Sell* | 152 | 981.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Sell* | 263 | 981.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Sell* | 578 | 981.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Sell* | 187 | 981.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Sell* | 458 | 981.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Sell* | 254 | 981.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Sell* | 168 | 981.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Sell* | 401 | 981.00p | Automatic Execution |
12:19:47 - 08-Oct-25 |
| Unknown* | 7,584 | 981.50p | OTC Trade |
12:19:36 - 08-Oct-25 |
| Unknown* | 7,584 | 981.50p | SI Trade |
12:19:36 - 08-Oct-25 |
| Buy* | 128 | 982.00p | Automatic Execution |
12:19:36 - 08-Oct-25 |
| Buy* | 128 | 982.00p | Automatic Execution |
12:19:36 - 08-Oct-25 |
| Buy* | 19 | 982.00p | Automatic Execution |
12:19:36 - 08-Oct-25 |
| Buy* | 149 | 982.00p | Automatic Execution |
12:19:36 - 08-Oct-25 |
| Buy* | 20 | 982.00p | Automatic Execution |
12:19:36 - 08-Oct-25 |
| Buy* | 401 | 982.00p | Automatic Execution |
12:19:36 - 08-Oct-25 |
| Sell* | 233 | 982.00p | Automatic Execution |
12:19:32 - 08-Oct-25 |
| Sell* | 583 | 982.00p | Automatic Execution |
12:19:32 - 08-Oct-25 |
| Sell* | 584 | 982.00p | Automatic Execution |
12:19:32 - 08-Oct-25 |
| Sell* | 48 | 982.00p | Automatic Execution |
12:19:32 - 08-Oct-25 |
| Sell* | 442 | 982.00p | Automatic Execution |
12:19:32 - 08-Oct-25 |
| Sell* | 350 | 982.00p | Automatic Execution |
12:19:32 - 08-Oct-25 |
| Sell* | 284 | 982.00p | Automatic Execution |
12:19:32 - 08-Oct-25 |
| Sell* | 401 | 982.00p | Automatic Execution |
12:19:32 - 08-Oct-25 |
| Sell* | 168 | 982.00p | Automatic Execution |
12:19:32 - 08-Oct-25 |
| Sell* | 380 | 982.00p | Automatic Execution |
12:19:32 - 08-Oct-25 |
| Sell* | 277 | 983.00p | Automatic Execution |
12:19:32 - 08-Oct-25 |
| Sell* | 301 | 983.00p | Automatic Execution |
12:19:32 - 08-Oct-25 |
| Buy* | 185 | 984.00p | Automatic Execution |
12:17:01 - 08-Oct-25 |
| Unknown* | 7,584 | 984.00p | OTC Trade |
12:16:28 - 08-Oct-25 |
| Unknown* | 7,584 | 984.00p | SI Trade |
12:16:28 - 08-Oct-25 |
| Unknown* | 8,532 | 984.00p | OTC Trade |
12:16:26 - 08-Oct-25 |
| Unknown* | 8,532 | 984.00p | SI Trade |
12:16:26 - 08-Oct-25 |
| Sell* | 689 | 984.00p | Automatic Execution |
12:16:26 - 08-Oct-25 |
| Sell* | 572 | 984.00p | Automatic Execution |
12:16:26 - 08-Oct-25 |
| Sell* | 464 | 984.00p | Automatic Execution |
12:16:26 - 08-Oct-25 |
| Sell* | 152 | 984.00p | Automatic Execution |
12:16:26 - 08-Oct-25 |
| Sell* | 1,015 | 984.00p | Automatic Execution |
12:16:26 - 08-Oct-25 |
| Sell* | 401 | 984.00p | Automatic Execution |
12:16:26 - 08-Oct-25 |
| Sell* | 611 | 984.00p | Automatic Execution |
12:16:26 - 08-Oct-25 |
| Sell* | 216 | 984.00p | Automatic Execution |
12:16:26 - 08-Oct-25 |
| Sell* | 350 | 985.00p | Automatic Execution |
12:16:19 - 08-Oct-25 |
| Sell* | 523 | 985.00p | Automatic Execution |
12:16:19 - 08-Oct-25 |
| Sell* | 681 | 985.00p | Automatic Execution |
12:16:19 - 08-Oct-25 |
| Sell* | 763 | 985.00p | Automatic Execution |
12:16:19 - 08-Oct-25 |
| Sell* | 332 | 985.00p | Automatic Execution |
12:16:19 - 08-Oct-25 |
| Sell* | 342 | 985.00p | Automatic Execution |
12:16:19 - 08-Oct-25 |
| Sell* | 402 | 985.00p | Automatic Execution |
12:16:19 - 08-Oct-25 |
| Sell* | 217 | 985.00p | Automatic Execution |
12:16:19 - 08-Oct-25 |
| Sell* | 139 | 985.00p | Automatic Execution |
12:16:19 - 08-Oct-25 |
| Sell* | 184 | 985.00p | Automatic Execution |
12:16:19 - 08-Oct-25 |
| Sell* | 156 | 985.00p | Automatic Execution |
12:16:19 - 08-Oct-25 |
| Sell* | 578 | 986.00p | Automatic Execution |
12:16:19 - 08-Oct-25 |
| Sell* | 180 | 986.00p | Automatic Execution |
12:16:19 - 08-Oct-25 |
| Sell* | 3 | 986.00p | SI Trade |
12:14:57 - 08-Oct-25 |
| Unknown* | 0 | 985.00p | SI Trade |
12:11:01 - 08-Oct-25 |
| Unknown* | 2 | 986.00p | SI Trade |
12:11:01 - 08-Oct-25 |
| Buy* | 402 | 986.00p | Automatic Execution |
12:11:01 - 08-Oct-25 |
| Unknown* | 0 | 985.00p | SI Trade |
12:08:16 - 08-Oct-25 |
| Buy* | 188 | 986.00p | Automatic Execution |
12:06:42 - 08-Oct-25 |
| Buy* | 33 | 986.00p | Automatic Execution |
12:06:42 - 08-Oct-25 |
| Buy* | 15 | 986.00p | Automatic Execution |
12:06:42 - 08-Oct-25 |
| Buy* | 11 | 986.00p | Automatic Execution |
12:06:42 - 08-Oct-25 |
| Unknown* | 948 | 985.00p | OTC Trade |
12:04:15 - 08-Oct-25 |
| Unknown* | 948 | 985.00p | SI Trade |
12:04:15 - 08-Oct-25 |
| Sell* | 402 | 985.00p | Automatic Execution |
12:04:15 - 08-Oct-25 |
| Sell* | 120 | 984.00p | Ordinary |
12:01:20 - 08-Oct-25 |
| Sell* | 670 | 985.00p | Automatic Execution |
11:59:05 - 08-Oct-25 |
| Sell* | 8 | 985.00p | Automatic Execution |
11:59:05 - 08-Oct-25 |
| Unknown* | 0 | 987.00p | SI Trade |
11:59:04 - 08-Oct-25 |
| Buy* | 375 | 985.00p | Automatic Execution |
11:55:36 - 08-Oct-25 |
| Buy* | 120 | 985.00p | Automatic Execution |
11:55:36 - 08-Oct-25 |
| Buy* | 401 | 984.00p | Automatic Execution |
11:54:49 - 08-Oct-25 |
| Unknown* | 0 | 984.00p | SI Trade |
11:52:31 - 08-Oct-25 |
| Buy* | 281 | 983.00p | Automatic Execution |
11:50:58 - 08-Oct-25 |
| Buy* | 501 | 983.00p | Automatic Execution |
11:50:58 - 08-Oct-25 |
| Buy* | 223 | 982.00p | Automatic Execution |
11:50:58 - 08-Oct-25 |
| Buy* | 15 | 982.00p | Automatic Execution |
11:50:58 - 08-Oct-25 |
| Buy* | 15 | 982.00p | Automatic Execution |
11:50:58 - 08-Oct-25 |
| Buy* | 178 | 982.00p | Automatic Execution |
11:50:58 - 08-Oct-25 |
| Buy* | 183 | 982.00p | Automatic Execution |
11:50:58 - 08-Oct-25 |
| Unknown* | 7,584 | 981.00p | OTC Trade |
11:50:38 - 08-Oct-25 |
| Unknown* | 7,584 | 981.00p | SI Trade |
11:50:38 - 08-Oct-25 |
| Unknown* | 948 | 981.00p | OTC Trade |
11:48:59 - 08-Oct-25 |
| Unknown* | 948 | 981.00p | SI Trade |
11:48:59 - 08-Oct-25 |
| Sell* | 528 | 981.00p | Automatic Execution |
11:48:23 - 08-Oct-25 |
| Sell* | 176 | 981.00p | Automatic Execution |
11:48:23 - 08-Oct-25 |
| Buy* | 5 | 982.00p | SI Trade |
11:47:59 - 08-Oct-25 |
| Sell* | 225 | 981.00p | Automatic Execution |
11:47:59 - 08-Oct-25 |
| Buy* | 287 | 980.00p | Automatic Execution |
11:45:12 - 08-Oct-25 |
| Buy* | 152 | 980.00p | Automatic Execution |
11:45:12 - 08-Oct-25 |
| Buy* | 248 | 980.00p | Automatic Execution |
11:45:12 - 08-Oct-25 |
| Sell* | 197 | 980.00p | Automatic Execution |
11:42:55 - 08-Oct-25 |
| Sell* | 333 | 980.00p | Automatic Execution |
11:42:55 - 08-Oct-25 |
| Sell* | 616 | 980.00p | Automatic Execution |
11:42:55 - 08-Oct-25 |
| Sell* | 277 | 980.00p | Automatic Execution |
11:42:55 - 08-Oct-25 |
| Sell* | 402 | 980.00p | Automatic Execution |
11:42:55 - 08-Oct-25 |
| Buy* | 252 | 981.00p | Automatic Execution |
11:38:55 - 08-Oct-25 |
| Buy* | 34 | 981.00p | Automatic Execution |
11:38:55 - 08-Oct-25 |
| Buy* | 176 | 981.00p | Automatic Execution |
11:38:55 - 08-Oct-25 |
| Unknown* | 0 | 981.00p | SI Trade |
11:38:49 - 08-Oct-25 |
| Sell* | 781 | 980.00p | SI Trade |
11:38:00 - 08-Oct-25 |
| Buy* | 12 | 980.00p | Automatic Execution |
11:38:00 - 08-Oct-25 |
| Buy* | 113 | 980.00p | Automatic Execution |
11:38:00 - 08-Oct-25 |
| Buy* | 358 | 980.00p | Automatic Execution |
11:38:00 - 08-Oct-25 |
| Buy* | 122 | 980.00p | Automatic Execution |
11:38:00 - 08-Oct-25 |
| Sell* | 151 | 980.00p | Automatic Execution |
11:32:15 - 08-Oct-25 |
| Sell* | 198 | 981.00p | Automatic Execution |
11:31:34 - 08-Oct-25 |
| Sell* | 232 | 981.00p | Automatic Execution |
11:31:34 - 08-Oct-25 |
| Sell* | 57 | 981.00p | Automatic Execution |
11:31:34 - 08-Oct-25 |
| Sell* | 163 | 981.00p | Automatic Execution |
11:31:34 - 08-Oct-25 |
| Sell* | 65 | 981.00p | Automatic Execution |
11:31:34 - 08-Oct-25 |
| Sell* | 336 | 981.00p | Automatic Execution |
11:31:33 - 08-Oct-25 |
| Unknown* | 0 | 982.00p | SI Trade |
11:31:26 - 08-Oct-25 |
| Sell* | 216 | 982.00p | Automatic Execution |
11:28:35 - 08-Oct-25 |
| Sell* | 500 | 982.00p | Automatic Execution |
11:28:35 - 08-Oct-25 |
| Sell* | 231 | 982.00p | Automatic Execution |
11:28:33 - 08-Oct-25 |
| Sell* | 362 | 982.00p | Automatic Execution |
11:28:33 - 08-Oct-25 |