| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 878.00 | 878.00 | 858.00 | 873.00 | 135,311 |
| 26th Mar 2026 (Thu) | 867.00 | 882.00 | 865.00 | 873.00 | 371,298 |
| 25th Mar 2026 (Wed) | 881.00 | 883.00 | 871.00 | 877.00 | 589,274 |
| 24th Mar 2026 (Tue) | 884.00 | 884.00 | 860.00 | 867.00 | 778,960 |
| 23rd Mar 2026 (Mon) | 855.00 | 889.00 | 836.00 | 869.00 | 663,504 |
| 20th Mar 2026 (Fri) | 930.00 | 930.00 | 875.00 | 875.00 | 1,627,080 |
| 19th Mar 2026 (Thu) | 927.00 | 929.00 | 906.00 | 910.00 | 733,390 |
| 18th Mar 2026 (Wed) | 955.00 | 955.00 | 931.00 | 934.00 | 400,159 |
| 17th Mar 2026 (Tue) | 924.00 | 947.00 | 921.00 | 937.00 | 1,137,995 |
| 16th Mar 2026 (Mon) | 909.00 | 936.00 | 909.00 | 928.00 | 1,105,401 |
| 13th Mar 2026 (Fri) | 928.00 | 937.00 | 921.00 | 925.00 | 286,965 |
| 12th Mar 2026 (Thu) | 933.00 | 935.00 | 923.00 | 928.00 | 1,787,279 |
| 11th Mar 2026 (Wed) | 935.00 | 950.00 | 929.00 | 936.00 | 845,712 |
| 10th Mar 2026 (Tue) | 929.00 | 948.00 | 929.00 | 948.00 | 1,013,867 |
| 9th Mar 2026 (Mon) | 912.00 | 917.00 | 891.00 | 917.00 | 999,607 |
| 6th Mar 2026 (Fri) | 982.00 | 982.00 | 939.00 | 939.00 | 677,144 |
| 5th Mar 2026 (Thu) | 964.00 | 984.00 | 952.00 | 959.00 | 1,316,797 |
| 4th Mar 2026 (Wed) | 950.00 | 972.00 | 948.00 | 965.00 | 703,715 |
| 3rd Mar 2026 (Tue) | 1,002.00 | 1,002.00 | 957.00 | 957.00 | 446,659 |
| 2nd Mar 2026 (Mon) | 1,040.00 | 1,040.00 | 1,006.00 | 1,010.00 | 572,778 |
| 27th Feb 2026 (Fri) | 1,022.00 | 1,052.00 | 1,022.00 | 1,040.00 | 439,357 |
| 26th Feb 2026 (Thu) | 1,024.00 | 1,050.00 | 1,024.00 | 1,042.00 | 163,875 |
| 25th Feb 2026 (Wed) | 1,072.00 | 1,072.00 | 1,034.00 | 1,048.00 | 343,351 |
| 24th Feb 2026 (Tue) | 1,046.00 | 1,062.00 | 1,042.00 | 1,048.00 | 530,767 |
| 23rd Feb 2026 (Mon) | 1,066.00 | 1,066.00 | 1,042.00 | 1,046.00 | 148,313 |
| 20th Feb 2026 (Fri) | 1,058.00 | 1,058.00 | 1,044.00 | 1,052.00 | 144,727 |
| 19th Feb 2026 (Thu) | 1,042.00 | 1,046.00 | 1,038.00 | 1,046.00 | 198,483 |
| 18th Feb 2026 (Wed) | 1,058.00 | 1,058.00 | 1,038.00 | 1,040.00 | 182,391 |
| 17th Feb 2026 (Tue) | 1,058.00 | 1,058.00 | 1,038.00 | 1,052.00 | 169,615 |
| 16th Feb 2026 (Mon) | 1,058.00 | 1,058.00 | 1,032.00 | 1,042.00 | 178,219 |
| 13th Feb 2026 (Fri) | 1,042.00 | 1,056.00 | 1,026.00 | 1,050.00 | 295,167 |
| 12th Feb 2026 (Thu) | 1,048.00 | 1,048.00 | 1,026.00 | 1,040.00 | 328,047 |
| 11th Feb 2026 (Wed) | 1,040.00 | 1,044.00 | 1,032.00 | 1,042.00 | 310,090 |
| 10th Feb 2026 (Tue) | 1,046.00 | 1,046.00 | 1,028.00 | 1,038.00 | 1,110,101 |
| 9th Feb 2026 (Mon) | 1,050.00 | 1,050.00 | 1,024.00 | 1,032.00 | 413,635 |
| 6th Feb 2026 (Fri) | 1,012.00 | 1,036.00 | 1,012.00 | 1,036.00 | 514,493 |
| 5th Feb 2026 (Thu) | 1,058.00 | 1,058.00 | 1,014.00 | 1,032.00 | 543,403 |
| 4th Feb 2026 (Wed) | 1,012.00 | 1,050.00 | 1,012.00 | 1,044.00 | 733,919 |
| 3rd Feb 2026 (Tue) | 1,020.00 | 1,034.00 | 1,018.00 | 1,024.00 | 563,632 |
| 2nd Feb 2026 (Mon) | 1,030.00 | 1,040.00 | 1,024.00 | 1,034.00 | 1,076,316 |
| 30th Jan 2026 (Fri) | 1,028.00 | 1,036.00 | 1,022.00 | 1,030.00 | 392,231 |
| 29th Jan 2026 (Thu) | 1,034.00 | 1,044.00 | 1,026.00 | 1,028.00 | 945,514 |
| 28th Jan 2026 (Wed) | 1,050.00 | 1,054.00 | 1,038.00 | 1,044.00 | 1,458,921 |
| 27th Jan 2026 (Tue) | 1,042.00 | 1,048.00 | 1,022.00 | 1,048.00 | 685,770 |