| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 1,058.00 | 1,060.00 | 1,034.00 | 1,034.00 | 504,719 |
| 21st Jan 2026 (Wed) | 1,044.00 | 1,048.00 | 1,030.00 | 1,040.00 | 499,713 |
| 20th Jan 2026 (Tue) | 1,070.00 | 1,070.00 | 1,034.00 | 1,040.00 | 865,374 |
| 19th Jan 2026 (Mon) | 1,062.00 | 1,072.00 | 1,060.00 | 1,068.00 | 434,678 |
| 16th Jan 2026 (Fri) | 1,058.00 | 1,082.00 | 1,058.00 | 1,076.00 | 417,033 |
| 15th Jan 2026 (Thu) | 1,048.00 | 1,084.00 | 1,040.00 | 1,076.00 | 563,143 |
| 14th Jan 2026 (Wed) | 1,024.00 | 1,042.00 | 1,024.00 | 1,042.00 | 288,850 |
| 13th Jan 2026 (Tue) | 1,068.00 | 1,068.00 | 1,040.00 | 1,040.00 | 632,202 |
| 12th Jan 2026 (Mon) | 1,054.00 | 1,054.00 | 1,042.00 | 1,046.00 | 287,724 |
| 9th Jan 2026 (Fri) | 1,042.00 | 1,060.00 | 1,042.00 | 1,056.00 | 197,799 |
| 8th Jan 2026 (Thu) | 1,068.00 | 1,068.00 | 1,050.00 | 1,058.00 | 159,999 |
| 7th Jan 2026 (Wed) | 1,034.00 | 1,058.00 | 1,034.00 | 1,058.00 | 285,810 |
| 6th Jan 2026 (Tue) | 1,020.00 | 1,042.00 | 1,016.00 | 1,034.00 | 376,297 |
| 5th Jan 2026 (Mon) | 1,020.00 | 1,024.00 | 1,006.00 | 1,018.00 | 2,896,026 |
| 2nd Jan 2026 (Fri) | 1,022.00 | 1,024.00 | 1,008.00 | 1,012.00 | 2,326,149 |
| 1st Jan 2026 (Thu) | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0 |
| 31st Dec 2025 (Wed) | 1,036.00 | 1,048.00 | 1,036.00 | 1,046.00 | 122,873 |
| 30th Dec 2025 (Tue) | 1,038.00 | 1,050.00 | 1,034.00 | 1,050.00 | 222,609 |
| 29th Dec 2025 (Mon) | 1,026.00 | 1,044.00 | 1,020.00 | 1,038.00 | 153,091 |
| 26th Dec 2025 (Fri) | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
| 25th Dec 2025 (Thu) | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
| 24th Dec 2025 (Wed) | 1,006.00 | 1,030.00 | 1,006.00 | 1,024.00 | 50,052 |
| 23rd Dec 2025 (Tue) | 1,022.00 | 1,030.00 | 1,020.00 | 1,022.00 | 208,923 |
| 22nd Dec 2025 (Mon) | 1,014.00 | 1,026.00 | 1,014.00 | 1,024.00 | 4,401,062 |
| 19th Dec 2025 (Fri) | 1,018.00 | 1,026.00 | 1,016.00 | 1,018.00 | 688,061 |
| 18th Dec 2025 (Thu) | 996.00 | 1,030.00 | 996.00 | 1,024.00 | 855,676 |
| 17th Dec 2025 (Wed) | 1,004.00 | 1,014.00 | 1,000.00 | 1,012.00 | 484,077 |
| 16th Dec 2025 (Tue) | 1,008.00 | 1,014.00 | 995.00 | 995.00 | 573,735 |
| 15th Dec 2025 (Mon) | 1,004.00 | 1,014.00 | 1,000.00 | 1,012.00 | 330,153 |
| 12th Dec 2025 (Fri) | 1,000.00 | 1,016.00 | 997.00 | 1,006.00 | 304,073 |
| 11th Dec 2025 (Thu) | 994.00 | 1,004.00 | 994.00 | 1,004.00 | 306,565 |
| 10th Dec 2025 (Wed) | 1,010.00 | 1,010.00 | 998.00 | 998.00 | 678,100 |
| 9th Dec 2025 (Tue) | 1,008.00 | 1,018.00 | 1,004.00 | 1,006.00 | 689,312 |
| 8th Dec 2025 (Mon) | 1,028.00 | 1,030.00 | 1,004.00 | 1,012.00 | 329,856 |
| 5th Dec 2025 (Fri) | 1,022.00 | 1,030.00 | 1,002.00 | 1,024.00 | 1,426,513 |
| 4th Dec 2025 (Thu) | 1,098.00 | 1,098.00 | 1,056.00 | 1,070.00 | 1,072,374 |
| 3rd Dec 2025 (Wed) | 1,082.00 | 1,088.00 | 1,072.00 | 1,078.00 | 456,335 |
| 2nd Dec 2025 (Tue) | 1,078.00 | 1,102.00 | 1,058.00 | 1,090.00 | 852,951 |
| 1st Dec 2025 (Mon) | 1,160.00 | 1,162.00 | 1,046.00 | 1,086.00 | 1,746,945 |
| 28th Nov 2025 (Fri) | 1,162.00 | 1,168.00 | 1,142.00 | 1,160.00 | 898,004 |
| 27th Nov 2025 (Thu) | 1,122.00 | 1,166.00 | 1,122.00 | 1,164.00 | 615,017 |
| 26th Nov 2025 (Wed) | 1,078.00 | 1,136.00 | 1,078.00 | 1,136.00 | 942,660 |
| 25th Nov 2025 (Tue) | 1,100.00 | 1,102.00 | 1,080.00 | 1,090.00 | 710,512 |
| 24th Nov 2025 (Mon) | 1,082.00 | 1,096.00 | 1,082.00 | 1,084.00 | 476,855 |