| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 950.00 | 972.00 | 948.00 | 965.00 | 703,715 |
| 3rd Mar 2026 (Tue) | 1,002.00 | 1,002.00 | 957.00 | 957.00 | 446,659 |
| 2nd Mar 2026 (Mon) | 1,040.00 | 1,040.00 | 1,006.00 | 1,010.00 | 572,778 |
| 27th Feb 2026 (Fri) | 1,022.00 | 1,052.00 | 1,022.00 | 1,040.00 | 439,357 |
| 26th Feb 2026 (Thu) | 1,024.00 | 1,050.00 | 1,024.00 | 1,042.00 | 163,875 |
| 25th Feb 2026 (Wed) | 1,072.00 | 1,072.00 | 1,034.00 | 1,048.00 | 343,351 |
| 24th Feb 2026 (Tue) | 1,046.00 | 1,062.00 | 1,042.00 | 1,048.00 | 530,767 |
| 23rd Feb 2026 (Mon) | 1,066.00 | 1,066.00 | 1,042.00 | 1,046.00 | 148,313 |
| 20th Feb 2026 (Fri) | 1,058.00 | 1,058.00 | 1,044.00 | 1,052.00 | 144,727 |
| 19th Feb 2026 (Thu) | 1,042.00 | 1,046.00 | 1,038.00 | 1,046.00 | 198,483 |
| 18th Feb 2026 (Wed) | 1,058.00 | 1,058.00 | 1,038.00 | 1,040.00 | 182,391 |
| 17th Feb 2026 (Tue) | 1,058.00 | 1,058.00 | 1,038.00 | 1,052.00 | 169,615 |
| 16th Feb 2026 (Mon) | 1,058.00 | 1,058.00 | 1,032.00 | 1,042.00 | 178,219 |
| 13th Feb 2026 (Fri) | 1,042.00 | 1,056.00 | 1,026.00 | 1,050.00 | 295,167 |
| 12th Feb 2026 (Thu) | 1,048.00 | 1,048.00 | 1,026.00 | 1,040.00 | 328,047 |
| 11th Feb 2026 (Wed) | 1,040.00 | 1,044.00 | 1,032.00 | 1,042.00 | 310,090 |
| 10th Feb 2026 (Tue) | 1,046.00 | 1,046.00 | 1,028.00 | 1,038.00 | 1,110,101 |
| 9th Feb 2026 (Mon) | 1,050.00 | 1,050.00 | 1,024.00 | 1,032.00 | 413,635 |
| 6th Feb 2026 (Fri) | 1,012.00 | 1,036.00 | 1,012.00 | 1,036.00 | 514,493 |
| 5th Feb 2026 (Thu) | 1,058.00 | 1,058.00 | 1,014.00 | 1,032.00 | 543,403 |
| 4th Feb 2026 (Wed) | 1,012.00 | 1,050.00 | 1,012.00 | 1,044.00 | 733,919 |
| 3rd Feb 2026 (Tue) | 1,020.00 | 1,034.00 | 1,018.00 | 1,024.00 | 563,632 |
| 2nd Feb 2026 (Mon) | 1,030.00 | 1,040.00 | 1,024.00 | 1,034.00 | 1,076,316 |
| 30th Jan 2026 (Fri) | 1,028.00 | 1,036.00 | 1,022.00 | 1,030.00 | 392,231 |
| 29th Jan 2026 (Thu) | 1,034.00 | 1,044.00 | 1,026.00 | 1,028.00 | 945,514 |
| 28th Jan 2026 (Wed) | 1,050.00 | 1,054.00 | 1,038.00 | 1,044.00 | 1,458,921 |
| 27th Jan 2026 (Tue) | 1,042.00 | 1,048.00 | 1,022.00 | 1,048.00 | 685,770 |
| 26th Jan 2026 (Mon) | 1,060.00 | 1,060.00 | 1,028.00 | 1,042.00 | 417,364 |
| 23rd Jan 2026 (Fri) | 1,026.00 | 1,038.00 | 1,020.00 | 1,038.00 | 396,738 |
| 22nd Jan 2026 (Thu) | 1,058.00 | 1,060.00 | 1,034.00 | 1,034.00 | 504,719 |
| 21st Jan 2026 (Wed) | 1,044.00 | 1,048.00 | 1,030.00 | 1,040.00 | 499,713 |
| 20th Jan 2026 (Tue) | 1,070.00 | 1,070.00 | 1,034.00 | 1,040.00 | 865,374 |
| 19th Jan 2026 (Mon) | 1,062.00 | 1,072.00 | 1,060.00 | 1,068.00 | 434,678 |
| 16th Jan 2026 (Fri) | 1,058.00 | 1,082.00 | 1,058.00 | 1,076.00 | 417,033 |
| 15th Jan 2026 (Thu) | 1,048.00 | 1,084.00 | 1,040.00 | 1,076.00 | 563,143 |
| 14th Jan 2026 (Wed) | 1,024.00 | 1,042.00 | 1,024.00 | 1,042.00 | 288,850 |
| 13th Jan 2026 (Tue) | 1,068.00 | 1,068.00 | 1,040.00 | 1,040.00 | 632,202 |
| 12th Jan 2026 (Mon) | 1,054.00 | 1,054.00 | 1,042.00 | 1,046.00 | 287,724 |
| 9th Jan 2026 (Fri) | 1,042.00 | 1,060.00 | 1,042.00 | 1,056.00 | 197,799 |
| 8th Jan 2026 (Thu) | 1,068.00 | 1,068.00 | 1,050.00 | 1,058.00 | 159,999 |
| 7th Jan 2026 (Wed) | 1,034.00 | 1,058.00 | 1,034.00 | 1,058.00 | 285,810 |
| 6th Jan 2026 (Tue) | 1,020.00 | 1,042.00 | 1,016.00 | 1,034.00 | 376,297 |
| 5th Jan 2026 (Mon) | 1,020.00 | 1,024.00 | 1,006.00 | 1,018.00 | 2,896,026 |