| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 919.00 | 944.00 | 919.00 | 939.00 | 151,031 |
| 27th Mar 2025 (Thu) | 909.00 | 931.00 | 909.00 | 921.00 | 697,337 |
| 26th Mar 2025 (Wed) | 928.00 | 933.00 | 916.00 | 927.00 | 220,672 |
| 25th Mar 2025 (Tue) | 911.00 | 932.00 | 911.00 | 923.00 | 283,306 |
| 24th Mar 2025 (Mon) | 933.00 | 933.00 | 911.00 | 914.00 | 158,303 |
| 21st Mar 2025 (Fri) | 927.00 | 931.00 | 920.00 | 925.00 | 1,056,544 |
| 20th Mar 2025 (Thu) | 924.00 | 939.00 | 924.00 | 933.00 | 377,763 |
| 19th Mar 2025 (Wed) | 931.00 | 939.00 | 922.00 | 926.00 | 306,614 |
| 18th Mar 2025 (Tue) | 925.00 | 954.00 | 925.00 | 939.00 | 1,160,066 |
| 17th Mar 2025 (Mon) | 929.00 | 949.00 | 923.00 | 947.00 | 531,781 |
| 14th Mar 2025 (Fri) | 908.00 | 928.00 | 906.00 | 925.00 | 227,492 |
| 13th Mar 2025 (Thu) | 914.00 | 914.00 | 900.00 | 905.00 | 308,183 |
| 12th Mar 2025 (Wed) | 919.00 | 926.00 | 912.00 | 915.00 | 263,629 |
| 11th Mar 2025 (Tue) | 919.00 | 940.00 | 917.00 | 917.00 | 353,720 |
| 10th Mar 2025 (Mon) | 916.00 | 933.00 | 916.00 | 922.00 | 264,828 |
| 7th Mar 2025 (Fri) | 890.00 | 919.00 | 890.00 | 915.00 | 198,366 |
| 6th Mar 2025 (Thu) | 916.00 | 919.00 | 890.00 | 895.00 | 424,416 |
| 5th Mar 2025 (Wed) | 921.00 | 953.00 | 907.00 | 916.00 | 337,165 |
| 4th Mar 2025 (Tue) | 925.00 | 938.00 | 925.00 | 929.00 | 288,777 |
| 3rd Mar 2025 (Mon) | 924.00 | 929.00 | 917.00 | 928.00 | 269,026 |
| 28th Feb 2025 (Fri) | 924.00 | 934.00 | 919.00 | 929.00 | 547,865 |
| 27th Feb 2025 (Thu) | 941.00 | 941.00 | 929.00 | 932.00 | 229,284 |
| 26th Feb 2025 (Wed) | 952.00 | 960.00 | 941.00 | 945.00 | 141,555 |
| 25th Feb 2025 (Tue) | 940.00 | 960.00 | 940.00 | 952.00 | 334,254 |
| 24th Feb 2025 (Mon) | 948.00 | 959.00 | 940.00 | 948.00 | 257,708 |
| 21st Feb 2025 (Fri) | 935.00 | 950.00 | 933.00 | 947.00 | 231,058 |
| 20th Feb 2025 (Thu) | 927.00 | 940.00 | 924.00 | 933.00 | 160,465 |
| 19th Feb 2025 (Wed) | 930.00 | 935.00 | 923.00 | 926.00 | 174,114 |
| 18th Feb 2025 (Tue) | 928.00 | 936.00 | 922.00 | 935.00 | 174,212 |
| 17th Feb 2025 (Mon) | 927.00 | 944.00 | 923.00 | 930.00 | 221,055 |
| 14th Feb 2025 (Fri) | 942.00 | 946.00 | 920.00 | 923.00 | 341,007 |
| 13th Feb 2025 (Thu) | 933.00 | 944.00 | 929.00 | 941.00 | 295,622 |
| 12th Feb 2025 (Wed) | 948.00 | 962.00 | 934.00 | 934.00 | 1,094,671 |
| 11th Feb 2025 (Tue) | 948.00 | 950.00 | 936.00 | 949.00 | 354,292 |
| 10th Feb 2025 (Mon) | 952.00 | 954.00 | 936.00 | 949.00 | 151,486 |
| 7th Feb 2025 (Fri) | 950.00 | 961.00 | 931.00 | 938.00 | 463,405 |
| 6th Feb 2025 (Thu) | 966.00 | 977.00 | 954.00 | 956.00 | 223,982 |
| 5th Feb 2025 (Wed) | 946.00 | 966.00 | 944.00 | 966.00 | 374,001 |
| 4th Feb 2025 (Tue) | 949.00 | 951.00 | 940.00 | 946.00 | 321,723 |
| 3rd Feb 2025 (Mon) | 949.00 | 955.00 | 934.00 | 952.00 | 277,981 |
| 31st Jan 2025 (Fri) | 970.00 | 970.00 | 941.00 | 955.00 | 1,447,975 |
| 30th Jan 2025 (Thu) | 970.00 | 970.00 | 948.00 | 948.00 | 327,027 |
| 29th Jan 2025 (Wed) | 964.00 | 971.00 | 953.00 | 953.00 | 575,636 |