| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 935.00 | 946.00 | 920.00 | 941.00 | 358,030 |
| 29th Jul 2025 (Tue) | 919.00 | 919.00 | 903.00 | 907.00 | 318,583 |
| 28th Jul 2025 (Mon) | 925.00 | 928.00 | 916.00 | 920.00 | 286,866 |
| 25th Jul 2025 (Fri) | 915.00 | 923.00 | 912.00 | 917.00 | 164,903 |
| 24th Jul 2025 (Thu) | 927.00 | 933.00 | 918.00 | 929.00 | 340,137 |
| 23rd Jul 2025 (Wed) | 950.00 | 956.00 | 931.00 | 934.00 | 354,209 |
| 22nd Jul 2025 (Tue) | 960.00 | 968.00 | 947.00 | 948.00 | 268,477 |
| 21st Jul 2025 (Mon) | 965.00 | 965.00 | 944.00 | 959.00 | 161,787 |
| 18th Jul 2025 (Fri) | 955.00 | 955.00 | 938.00 | 943.00 | 280,036 |
| 17th Jul 2025 (Thu) | 939.00 | 957.00 | 923.00 | 939.00 | 448,812 |
| 16th Jul 2025 (Wed) | 915.00 | 921.00 | 909.00 | 911.00 | 753,748 |
| 15th Jul 2025 (Tue) | 922.00 | 938.00 | 918.00 | 918.00 | 475,421 |
| 14th Jul 2025 (Mon) | 919.00 | 936.00 | 919.00 | 930.00 | 205,634 |
| 11th Jul 2025 (Fri) | 925.00 | 944.00 | 923.00 | 929.00 | 1,247,985 |
| 10th Jul 2025 (Thu) | 973.00 | 973.00 | 937.00 | 939.00 | 246,444 |
| 9th Jul 2025 (Wed) | 926.00 | 954.00 | 926.00 | 952.00 | 287,418 |
| 8th Jul 2025 (Tue) | 936.00 | 943.00 | 930.00 | 938.00 | 232,937 |
| 7th Jul 2025 (Mon) | 944.00 | 951.00 | 937.00 | 942.00 | 350,564 |
| 4th Jul 2025 (Fri) | 971.00 | 971.00 | 940.00 | 942.00 | 1,845,451 |
| 3rd Jul 2025 (Thu) | 951.00 | 963.00 | 945.00 | 952.00 | 449,505 |
| 2nd Jul 2025 (Wed) | 1,050.00 | 1,050.00 | 965.00 | 965.00 | 583,203 |
| 1st Jul 2025 (Tue) | 1,014.00 | 1,036.00 | 1,012.00 | 1,030.00 | 225,143 |
| 30th Jun 2025 (Mon) | 1,010.00 | 1,020.00 | 1,008.00 | 1,012.00 | 286,408 |
| 27th Jun 2025 (Fri) | 1,026.00 | 1,026.00 | 1,004.00 | 1,012.00 | 2,784,992 |
| 26th Jun 2025 (Thu) | 994.00 | 1,012.00 | 994.00 | 1,006.00 | 1,185,129 |
| 25th Jun 2025 (Wed) | 1,016.00 | 1,016.00 | 999.00 | 999.00 | 228,355 |
| 24th Jun 2025 (Tue) | 1,012.00 | 1,020.00 | 1,004.00 | 1,012.00 | 2,615,150 |
| 23rd Jun 2025 (Mon) | 1,018.00 | 1,018.00 | 991.00 | 998.00 | 304,228 |
| 20th Jun 2025 (Fri) | 1,008.00 | 1,018.00 | 1,004.00 | 1,016.00 | 651,685 |
| 19th Jun 2025 (Thu) | 992.00 | 1,012.00 | 992.00 | 1,004.00 | 1,769,016 |
| 18th Jun 2025 (Wed) | 1,000.00 | 1,012.00 | 999.00 | 1,012.00 | 368,764 |
| 17th Jun 2025 (Tue) | 992.00 | 1,004.00 | 980.00 | 1,000.00 | 326,803 |
| 16th Jun 2025 (Mon) | 990.00 | 997.00 | 983.00 | 994.00 | 100,354 |
| 13th Jun 2025 (Fri) | 1,020.00 | 1,020.00 | 988.00 | 990.00 | 131,143 |
| 12th Jun 2025 (Thu) | 1,020.00 | 1,022.00 | 997.00 | 1,010.00 | 326,589 |
| 11th Jun 2025 (Wed) | 1,016.00 | 1,018.00 | 1,006.00 | 1,006.00 | 230,043 |
| 10th Jun 2025 (Tue) | 992.00 | 1,016.00 | 979.00 | 1,014.00 | 947,699 |
| 9th Jun 2025 (Mon) | 972.00 | 982.00 | 972.00 | 982.00 | 120,606 |
| 6th Jun 2025 (Fri) | 979.00 | 989.00 | 972.00 | 976.00 | 234,513 |
| 5th Jun 2025 (Thu) | 1,000.00 | 1,000.00 | 979.00 | 985.00 | 141,660 |
| 4th Jun 2025 (Wed) | 970.00 | 990.00 | 970.00 | 985.00 | 1,150,511 |
| 3rd Jun 2025 (Tue) | 978.00 | 993.00 | 971.00 | 978.00 | 175,712 |
| 2nd Jun 2025 (Mon) | 988.00 | 994.00 | 978.00 | 981.00 | 172,685 |