| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 1,012.00 | 1,026.00 | 1,012.00 | 1,024.00 | 201,183 |
| 15th May 2025 (Thu) | 1,012.00 | 1,012.00 | 982.00 | 1,012.00 | 245,264 |
| 14th May 2025 (Wed) | 988.00 | 999.00 | 981.00 | 991.00 | 247,138 |
| 13th May 2025 (Tue) | 1,000.00 | 1,004.00 | 982.00 | 986.00 | 258,448 |
| 12th May 2025 (Mon) | 1,006.00 | 1,008.00 | 985.00 | 1,000.00 | 407,099 |
| 9th May 2025 (Fri) | 1,026.00 | 1,026.00 | 1,000.00 | 1,006.00 | 159,728 |
| 8th May 2025 (Thu) | 1,012.00 | 1,026.00 | 1,002.00 | 1,006.00 | 371,416 |
| 7th May 2025 (Wed) | 1,022.00 | 1,024.00 | 1,000.00 | 1,004.00 | 281,967 |
| 6th May 2025 (Tue) | 1,028.00 | 1,030.00 | 1,012.00 | 1,026.00 | 306,873 |
| 5th May 2025 (Mon) | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
| 2nd May 2025 (Fri) | 1,004.00 | 1,030.00 | 1,004.00 | 1,024.00 | 176,541 |
| 1st May 2025 (Thu) | 1,000.00 | 1,022.00 | 997.00 | 1,020.00 | 171,298 |
| 30th Apr 2025 (Wed) | 990.00 | 1,010.00 | 990.00 | 1,006.00 | 472,328 |
| 29th Apr 2025 (Tue) | 971.00 | 996.00 | 971.00 | 992.00 | 252,917 |
| 28th Apr 2025 (Mon) | 976.00 | 981.00 | 971.00 | 975.00 | 228,105 |
| 25th Apr 2025 (Fri) | 973.00 | 978.00 | 963.00 | 968.00 | 297,861 |
| 24th Apr 2025 (Thu) | 953.00 | 974.00 | 953.00 | 962.00 | 224,316 |
| 23rd Apr 2025 (Wed) | 975.00 | 984.00 | 960.00 | 961.00 | 334,526 |
| 22nd Apr 2025 (Tue) | 951.00 | 972.00 | 951.00 | 966.00 | 719,849 |
| 21st Apr 2025 (Mon) | 967.00 | 967.00 | 967.00 | 967.00 | 0 |
| 18th Apr 2025 (Fri) | 967.00 | 967.00 | 967.00 | 967.00 | 0 |
| 17th Apr 2025 (Thu) | 962.00 | 967.00 | 952.00 | 967.00 | 211,801 |
| 16th Apr 2025 (Wed) | 941.00 | 967.00 | 940.00 | 960.00 | 373,560 |
| 15th Apr 2025 (Tue) | 909.00 | 942.00 | 909.00 | 942.00 | 403,665 |
| 14th Apr 2025 (Mon) | 910.00 | 910.00 | 895.00 | 905.00 | 213,869 |
| 11th Apr 2025 (Fri) | 875.00 | 900.00 | 870.00 | 894.00 | 292,440 |
| 10th Apr 2025 (Thu) | 878.00 | 904.00 | 876.00 | 878.00 | 486,376 |
| 9th Apr 2025 (Wed) | 860.00 | 863.00 | 830.00 | 848.00 | 372,644 |
| 8th Apr 2025 (Tue) | 857.00 | 895.00 | 854.00 | 881.00 | 438,899 |
| 7th Apr 2025 (Mon) | 880.00 | 916.00 | 857.00 | 857.00 | 463,506 |
| 4th Apr 2025 (Fri) | 962.00 | 963.00 | 907.00 | 907.00 | 410,780 |
| 3rd Apr 2025 (Thu) | 937.00 | 968.00 | 931.00 | 958.00 | 251,468 |
| 2nd Apr 2025 (Wed) | 940.00 | 951.00 | 932.00 | 946.00 | 358,297 |
| 1st Apr 2025 (Tue) | 932.00 | 959.00 | 932.00 | 953.00 | 328,986 |
| 31st Mar 2025 (Mon) | 945.00 | 945.00 | 925.00 | 932.00 | 348,322 |
| 28th Mar 2025 (Fri) | 919.00 | 944.00 | 919.00 | 939.00 | 151,031 |
| 27th Mar 2025 (Thu) | 909.00 | 931.00 | 909.00 | 921.00 | 697,337 |
| 26th Mar 2025 (Wed) | 928.00 | 933.00 | 916.00 | 927.00 | 220,672 |
| 25th Mar 2025 (Tue) | 911.00 | 932.00 | 911.00 | 923.00 | 283,306 |
| 24th Mar 2025 (Mon) | 933.00 | 933.00 | 911.00 | 914.00 | 158,303 |
| 21st Mar 2025 (Fri) | 927.00 | 931.00 | 920.00 | 925.00 | 1,056,544 |
| 20th Mar 2025 (Thu) | 924.00 | 939.00 | 924.00 | 933.00 | 377,763 |
| 19th Mar 2025 (Wed) | 931.00 | 939.00 | 922.00 | 926.00 | 306,614 |