| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,010.00 | 1,012.00 | 999.00 | 999.00 | 477,777 |
| 6th Oct 2025 (Mon) | 1,024.00 | 1,028.00 | 1,010.00 | 1,014.00 | 673,869 |
| 3rd Oct 2025 (Fri) | 1,028.00 | 1,030.00 | 1,008.00 | 1,030.00 | 752,899 |
| 2nd Oct 2025 (Thu) | 1,000.00 | 1,014.00 | 999.00 | 1,014.00 | 928,794 |
| 1st Oct 2025 (Wed) | 971.00 | 999.00 | 966.00 | 999.00 | 409,396 |
| 30th Sep 2025 (Tue) | 952.00 | 972.00 | 952.00 | 972.00 | 362,152 |
| 29th Sep 2025 (Mon) | 953.00 | 960.00 | 948.00 | 960.00 | 316,141 |
| 26th Sep 2025 (Fri) | 955.00 | 955.00 | 937.00 | 953.00 | 203,374 |
| 25th Sep 2025 (Thu) | 953.00 | 953.00 | 932.00 | 934.00 | 404,262 |
| 24th Sep 2025 (Wed) | 963.00 | 963.00 | 938.00 | 942.00 | 139,933 |
| 23rd Sep 2025 (Tue) | 934.00 | 956.00 | 933.00 | 941.00 | 273,888 |
| 22nd Sep 2025 (Mon) | 931.00 | 940.00 | 926.00 | 934.00 | 245,870 |
| 19th Sep 2025 (Fri) | 945.00 | 950.00 | 935.00 | 941.00 | 915,812 |
| 18th Sep 2025 (Thu) | 922.00 | 947.00 | 922.00 | 947.00 | 344,015 |
| 17th Sep 2025 (Wed) | 933.00 | 947.00 | 932.00 | 935.00 | 400,713 |
| 16th Sep 2025 (Tue) | 953.00 | 957.00 | 930.00 | 930.00 | 1,653,720 |
| 15th Sep 2025 (Mon) | 909.00 | 924.00 | 907.00 | 923.00 | 532,909 |
| 12th Sep 2025 (Fri) | 916.00 | 922.00 | 911.00 | 913.00 | 991,443 |
| 11th Sep 2025 (Thu) | 922.00 | 931.00 | 912.00 | 915.00 | 434,409 |
| 10th Sep 2025 (Wed) | 917.00 | 927.00 | 915.00 | 924.00 | 268,084 |
| 9th Sep 2025 (Tue) | 926.00 | 935.00 | 917.00 | 917.00 | 243,047 |
| 8th Sep 2025 (Mon) | 930.00 | 935.00 | 923.00 | 926.00 | 252,440 |
| 5th Sep 2025 (Fri) | 897.00 | 926.00 | 897.00 | 925.00 | 236,743 |
| 4th Sep 2025 (Thu) | 906.00 | 914.00 | 902.00 | 907.00 | 926,278 |
| 3rd Sep 2025 (Wed) | 886.00 | 908.00 | 878.00 | 905.00 | 307,294 |
| 2nd Sep 2025 (Tue) | 915.00 | 918.00 | 882.00 | 882.00 | 404,729 |
| 1st Sep 2025 (Mon) | 909.00 | 916.00 | 909.00 | 916.00 | 212,854 |
| 29th Aug 2025 (Fri) | 913.00 | 926.00 | 909.00 | 910.00 | 251,209 |
| 28th Aug 2025 (Thu) | 908.00 | 930.00 | 908.00 | 924.00 | 262,308 |
| 27th Aug 2025 (Wed) | 917.00 | 930.00 | 914.00 | 926.00 | 1,587,648 |
| 26th Aug 2025 (Tue) | 925.00 | 946.00 | 920.00 | 921.00 | 481,401 |
| 25th Aug 2025 (Mon) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 22nd Aug 2025 (Fri) | 916.00 | 936.00 | 916.00 | 936.00 | 229,925 |
| 21st Aug 2025 (Thu) | 919.00 | 927.00 | 912.00 | 921.00 | 216,455 |
| 20th Aug 2025 (Wed) | 934.00 | 934.00 | 911.00 | 926.00 | 175,531 |
| 19th Aug 2025 (Tue) | 909.00 | 918.00 | 909.00 | 913.00 | 175,899 |
| 18th Aug 2025 (Mon) | 918.00 | 921.00 | 902.00 | 908.00 | 252,508 |
| 15th Aug 2025 (Fri) | 913.00 | 920.00 | 908.00 | 908.00 | 173,072 |
| 14th Aug 2025 (Thu) | 912.00 | 922.00 | 912.00 | 913.00 | 168,302 |
| 13th Aug 2025 (Wed) | 916.00 | 918.00 | 907.00 | 913.00 | 351,814 |
| 12th Aug 2025 (Tue) | 916.00 | 933.00 | 910.00 | 912.00 | 294,634 |
| 11th Aug 2025 (Mon) | 944.00 | 948.00 | 923.00 | 924.00 | 127,735 |
| 8th Aug 2025 (Fri) | 953.00 | 953.00 | 937.00 | 947.00 | 282,551 |