| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
| 25th Dec 2025 (Thu) | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
| 24th Dec 2025 (Wed) | 1,006.00 | 1,030.00 | 1,006.00 | 1,024.00 | 50,052 |
| 23rd Dec 2025 (Tue) | 1,022.00 | 1,030.00 | 1,020.00 | 1,022.00 | 208,923 |
| 22nd Dec 2025 (Mon) | 1,014.00 | 1,026.00 | 1,014.00 | 1,024.00 | 4,401,062 |
| 19th Dec 2025 (Fri) | 1,018.00 | 1,026.00 | 1,016.00 | 1,018.00 | 688,061 |
| 18th Dec 2025 (Thu) | 996.00 | 1,030.00 | 996.00 | 1,024.00 | 855,676 |
| 17th Dec 2025 (Wed) | 1,004.00 | 1,014.00 | 1,000.00 | 1,012.00 | 484,077 |
| 16th Dec 2025 (Tue) | 1,008.00 | 1,014.00 | 995.00 | 995.00 | 573,735 |
| 15th Dec 2025 (Mon) | 1,004.00 | 1,014.00 | 1,000.00 | 1,012.00 | 330,153 |
| 12th Dec 2025 (Fri) | 1,000.00 | 1,016.00 | 997.00 | 1,006.00 | 304,073 |
| 11th Dec 2025 (Thu) | 994.00 | 1,004.00 | 994.00 | 1,004.00 | 306,565 |
| 10th Dec 2025 (Wed) | 1,010.00 | 1,010.00 | 998.00 | 998.00 | 678,100 |
| 9th Dec 2025 (Tue) | 1,008.00 | 1,018.00 | 1,004.00 | 1,006.00 | 689,312 |
| 8th Dec 2025 (Mon) | 1,028.00 | 1,030.00 | 1,004.00 | 1,012.00 | 329,856 |
| 5th Dec 2025 (Fri) | 1,022.00 | 1,030.00 | 1,002.00 | 1,024.00 | 1,426,513 |
| 4th Dec 2025 (Thu) | 1,098.00 | 1,098.00 | 1,056.00 | 1,070.00 | 1,072,374 |
| 3rd Dec 2025 (Wed) | 1,082.00 | 1,088.00 | 1,072.00 | 1,078.00 | 456,335 |
| 2nd Dec 2025 (Tue) | 1,078.00 | 1,102.00 | 1,058.00 | 1,090.00 | 852,951 |
| 1st Dec 2025 (Mon) | 1,160.00 | 1,162.00 | 1,046.00 | 1,086.00 | 1,746,945 |
| 28th Nov 2025 (Fri) | 1,162.00 | 1,168.00 | 1,142.00 | 1,160.00 | 898,004 |
| 27th Nov 2025 (Thu) | 1,122.00 | 1,166.00 | 1,122.00 | 1,164.00 | 615,017 |
| 26th Nov 2025 (Wed) | 1,078.00 | 1,136.00 | 1,078.00 | 1,136.00 | 942,660 |
| 25th Nov 2025 (Tue) | 1,100.00 | 1,102.00 | 1,080.00 | 1,090.00 | 710,512 |
| 24th Nov 2025 (Mon) | 1,082.00 | 1,096.00 | 1,082.00 | 1,084.00 | 476,855 |
| 21st Nov 2025 (Fri) | 1,072.00 | 1,096.00 | 1,072.00 | 1,088.00 | 1,333,336 |
| 20th Nov 2025 (Thu) | 1,096.00 | 1,100.00 | 1,072.00 | 1,092.00 | 771,560 |
| 19th Nov 2025 (Wed) | 1,094.00 | 1,102.00 | 1,068.00 | 1,092.00 | 1,013,283 |
| 18th Nov 2025 (Tue) | 1,082.00 | 1,110.00 | 1,082.00 | 1,096.00 | 895,901 |
| 17th Nov 2025 (Mon) | 1,104.00 | 1,104.00 | 1,082.00 | 1,096.00 | 419,050 |
| 14th Nov 2025 (Fri) | 1,098.00 | 1,100.00 | 1,082.00 | 1,090.00 | 482,715 |
| 13th Nov 2025 (Thu) | 1,104.00 | 1,118.00 | 1,104.00 | 1,104.00 | 255,679 |
| 12th Nov 2025 (Wed) | 1,118.00 | 1,120.00 | 1,108.00 | 1,108.00 | 328,564 |
| 11th Nov 2025 (Tue) | 1,114.00 | 1,118.00 | 1,108.00 | 1,116.00 | 323,543 |
| 10th Nov 2025 (Mon) | 1,130.00 | 1,130.00 | 1,108.00 | 1,110.00 | 213,367 |
| 7th Nov 2025 (Fri) | 1,114.00 | 1,124.00 | 1,114.00 | 1,120.00 | 394,141 |
| 6th Nov 2025 (Thu) | 1,118.00 | 1,136.00 | 1,114.00 | 1,122.00 | 191,363 |
| 5th Nov 2025 (Wed) | 1,126.00 | 1,132.00 | 1,118.00 | 1,120.00 | 281,996 |
| 4th Nov 2025 (Tue) | 1,112.00 | 1,126.00 | 1,106.00 | 1,122.00 | 573,087 |
| 3rd Nov 2025 (Mon) | 1,112.00 | 1,116.00 | 1,102.00 | 1,112.00 | 337,140 |
| 31st Oct 2025 (Fri) | 1,144.00 | 1,144.00 | 1,106.00 | 1,112.00 | 520,296 |
| 30th Oct 2025 (Thu) | 1,130.00 | 1,132.00 | 1,112.00 | 1,122.00 | 451,341 |
| 29th Oct 2025 (Wed) | 1,140.00 | 1,150.00 | 1,134.00 | 1,136.00 | 360,736 |
| 28th Oct 2025 (Tue) | 1,138.00 | 1,160.00 | 1,138.00 | 1,146.00 | 261,794 |