| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,162.00 | 1,168.00 | 1,142.00 | 1,160.00 | 898,004 |
| 27th Nov 2025 (Thu) | 1,122.00 | 1,166.00 | 1,122.00 | 1,164.00 | 615,017 |
| 26th Nov 2025 (Wed) | 1,078.00 | 1,136.00 | 1,078.00 | 1,136.00 | 942,660 |
| 25th Nov 2025 (Tue) | 1,100.00 | 1,102.00 | 1,080.00 | 1,090.00 | 710,512 |
| 24th Nov 2025 (Mon) | 1,082.00 | 1,096.00 | 1,082.00 | 1,084.00 | 476,855 |
| 21st Nov 2025 (Fri) | 1,072.00 | 1,096.00 | 1,072.00 | 1,088.00 | 1,333,336 |
| 20th Nov 2025 (Thu) | 1,096.00 | 1,100.00 | 1,072.00 | 1,092.00 | 771,560 |
| 19th Nov 2025 (Wed) | 1,094.00 | 1,102.00 | 1,068.00 | 1,092.00 | 1,013,283 |
| 18th Nov 2025 (Tue) | 1,082.00 | 1,110.00 | 1,082.00 | 1,096.00 | 895,901 |
| 17th Nov 2025 (Mon) | 1,104.00 | 1,104.00 | 1,082.00 | 1,096.00 | 419,050 |
| 14th Nov 2025 (Fri) | 1,098.00 | 1,100.00 | 1,082.00 | 1,090.00 | 482,715 |
| 13th Nov 2025 (Thu) | 1,104.00 | 1,118.00 | 1,104.00 | 1,104.00 | 255,679 |
| 12th Nov 2025 (Wed) | 1,118.00 | 1,120.00 | 1,108.00 | 1,108.00 | 328,564 |
| 11th Nov 2025 (Tue) | 1,114.00 | 1,118.00 | 1,108.00 | 1,116.00 | 323,543 |
| 10th Nov 2025 (Mon) | 1,130.00 | 1,130.00 | 1,108.00 | 1,110.00 | 213,367 |
| 7th Nov 2025 (Fri) | 1,114.00 | 1,124.00 | 1,114.00 | 1,120.00 | 394,141 |
| 6th Nov 2025 (Thu) | 1,118.00 | 1,136.00 | 1,114.00 | 1,122.00 | 191,363 |
| 5th Nov 2025 (Wed) | 1,126.00 | 1,132.00 | 1,118.00 | 1,120.00 | 281,996 |
| 4th Nov 2025 (Tue) | 1,112.00 | 1,126.00 | 1,106.00 | 1,122.00 | 573,087 |
| 3rd Nov 2025 (Mon) | 1,112.00 | 1,116.00 | 1,102.00 | 1,112.00 | 337,140 |
| 31st Oct 2025 (Fri) | 1,144.00 | 1,144.00 | 1,106.00 | 1,112.00 | 520,296 |
| 30th Oct 2025 (Thu) | 1,130.00 | 1,132.00 | 1,112.00 | 1,122.00 | 451,341 |
| 29th Oct 2025 (Wed) | 1,140.00 | 1,150.00 | 1,134.00 | 1,136.00 | 360,736 |
| 28th Oct 2025 (Tue) | 1,138.00 | 1,160.00 | 1,138.00 | 1,146.00 | 261,794 |
| 27th Oct 2025 (Mon) | 1,170.00 | 1,170.00 | 1,154.00 | 1,162.00 | 1,013,961 |
| 24th Oct 2025 (Fri) | 1,152.00 | 1,174.00 | 1,152.00 | 1,170.00 | 329,118 |
| 23rd Oct 2025 (Thu) | 1,168.00 | 1,180.00 | 1,152.00 | 1,172.00 | 707,086 |
| 22nd Oct 2025 (Wed) | 1,184.00 | 1,208.00 | 1,176.00 | 1,180.00 | 1,306,948 |
| 21st Oct 2025 (Tue) | 1,142.00 | 1,180.00 | 1,142.00 | 1,176.00 | 823,617 |
| 20th Oct 2025 (Mon) | 1,112.00 | 1,144.00 | 1,112.00 | 1,140.00 | 518,528 |
| 17th Oct 2025 (Fri) | 1,122.00 | 1,128.00 | 1,112.00 | 1,118.00 | 1,091,578 |
| 16th Oct 2025 (Thu) | 1,114.00 | 1,136.00 | 1,112.00 | 1,132.00 | 904,362 |
| 15th Oct 2025 (Wed) | 1,138.00 | 1,138.00 | 1,106.00 | 1,118.00 | 819,347 |
| 14th Oct 2025 (Tue) | 1,108.00 | 1,134.00 | 1,104.00 | 1,130.00 | 2,603,228 |
| 13th Oct 2025 (Mon) | 965.00 | 1,176.00 | 962.00 | 1,114.00 | 2,668,229 |
| 10th Oct 2025 (Fri) | 967.00 | 973.00 | 961.00 | 965.00 | 550,051 |
| 9th Oct 2025 (Thu) | 968.00 | 970.00 | 960.00 | 966.00 | 296,558 |
| 8th Oct 2025 (Wed) | 1,000.00 | 1,000.00 | 969.00 | 969.00 | 719,826 |
| 7th Oct 2025 (Tue) | 1,010.00 | 1,012.00 | 999.00 | 999.00 | 477,777 |
| 6th Oct 2025 (Mon) | 1,024.00 | 1,028.00 | 1,010.00 | 1,014.00 | 673,869 |
| 3rd Oct 2025 (Fri) | 1,028.00 | 1,030.00 | 1,008.00 | 1,030.00 | 752,899 |
| 2nd Oct 2025 (Thu) | 1,000.00 | 1,014.00 | 999.00 | 1,014.00 | 928,794 |
| 1st Oct 2025 (Wed) | 971.00 | 999.00 | 966.00 | 999.00 | 409,396 |
| 30th Sep 2025 (Tue) | 952.00 | 972.00 | 952.00 | 972.00 | 362,152 |
| 29th Sep 2025 (Mon) | 953.00 | 960.00 | 948.00 | 960.00 | 316,141 |