| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,012.00 | 1,036.00 | 1,012.00 | 1,036.00 | 514,493 |
| 5th Feb 2026 (Thu) | 1,058.00 | 1,058.00 | 1,014.00 | 1,032.00 | 543,403 |
| 4th Feb 2026 (Wed) | 1,012.00 | 1,050.00 | 1,012.00 | 1,044.00 | 733,919 |
| 3rd Feb 2026 (Tue) | 1,020.00 | 1,034.00 | 1,018.00 | 1,024.00 | 563,632 |
| 2nd Feb 2026 (Mon) | 1,030.00 | 1,040.00 | 1,024.00 | 1,034.00 | 1,076,316 |
| 30th Jan 2026 (Fri) | 1,028.00 | 1,036.00 | 1,022.00 | 1,030.00 | 392,231 |
| 29th Jan 2026 (Thu) | 1,034.00 | 1,044.00 | 1,026.00 | 1,028.00 | 945,514 |
| 28th Jan 2026 (Wed) | 1,050.00 | 1,054.00 | 1,038.00 | 1,044.00 | 1,458,921 |
| 27th Jan 2026 (Tue) | 1,042.00 | 1,048.00 | 1,022.00 | 1,048.00 | 685,770 |
| 26th Jan 2026 (Mon) | 1,060.00 | 1,060.00 | 1,028.00 | 1,042.00 | 417,364 |
| 23rd Jan 2026 (Fri) | 1,026.00 | 1,038.00 | 1,020.00 | 1,038.00 | 396,738 |
| 22nd Jan 2026 (Thu) | 1,058.00 | 1,060.00 | 1,034.00 | 1,034.00 | 504,719 |
| 21st Jan 2026 (Wed) | 1,044.00 | 1,048.00 | 1,030.00 | 1,040.00 | 499,713 |
| 20th Jan 2026 (Tue) | 1,070.00 | 1,070.00 | 1,034.00 | 1,040.00 | 865,374 |
| 19th Jan 2026 (Mon) | 1,062.00 | 1,072.00 | 1,060.00 | 1,068.00 | 434,678 |
| 16th Jan 2026 (Fri) | 1,058.00 | 1,082.00 | 1,058.00 | 1,076.00 | 417,033 |
| 15th Jan 2026 (Thu) | 1,048.00 | 1,084.00 | 1,040.00 | 1,076.00 | 563,143 |
| 14th Jan 2026 (Wed) | 1,024.00 | 1,042.00 | 1,024.00 | 1,042.00 | 288,850 |
| 13th Jan 2026 (Tue) | 1,068.00 | 1,068.00 | 1,040.00 | 1,040.00 | 632,202 |
| 12th Jan 2026 (Mon) | 1,054.00 | 1,054.00 | 1,042.00 | 1,046.00 | 287,724 |
| 9th Jan 2026 (Fri) | 1,042.00 | 1,060.00 | 1,042.00 | 1,056.00 | 197,799 |
| 8th Jan 2026 (Thu) | 1,068.00 | 1,068.00 | 1,050.00 | 1,058.00 | 159,999 |
| 7th Jan 2026 (Wed) | 1,034.00 | 1,058.00 | 1,034.00 | 1,058.00 | 285,810 |
| 6th Jan 2026 (Tue) | 1,020.00 | 1,042.00 | 1,016.00 | 1,034.00 | 376,297 |
| 5th Jan 2026 (Mon) | 1,020.00 | 1,024.00 | 1,006.00 | 1,018.00 | 2,896,026 |
| 2nd Jan 2026 (Fri) | 1,022.00 | 1,024.00 | 1,008.00 | 1,012.00 | 2,326,149 |
| 1st Jan 2026 (Thu) | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0 |
| 31st Dec 2025 (Wed) | 1,036.00 | 1,048.00 | 1,036.00 | 1,046.00 | 122,873 |
| 30th Dec 2025 (Tue) | 1,038.00 | 1,050.00 | 1,034.00 | 1,050.00 | 222,609 |
| 29th Dec 2025 (Mon) | 1,026.00 | 1,044.00 | 1,020.00 | 1,038.00 | 153,091 |
| 26th Dec 2025 (Fri) | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
| 25th Dec 2025 (Thu) | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
| 24th Dec 2025 (Wed) | 1,006.00 | 1,030.00 | 1,006.00 | 1,024.00 | 50,052 |
| 23rd Dec 2025 (Tue) | 1,022.00 | 1,030.00 | 1,020.00 | 1,022.00 | 208,923 |
| 22nd Dec 2025 (Mon) | 1,014.00 | 1,026.00 | 1,014.00 | 1,024.00 | 4,401,062 |
| 19th Dec 2025 (Fri) | 1,018.00 | 1,026.00 | 1,016.00 | 1,018.00 | 688,061 |
| 18th Dec 2025 (Thu) | 996.00 | 1,030.00 | 996.00 | 1,024.00 | 855,676 |
| 17th Dec 2025 (Wed) | 1,004.00 | 1,014.00 | 1,000.00 | 1,012.00 | 484,077 |
| 16th Dec 2025 (Tue) | 1,008.00 | 1,014.00 | 995.00 | 995.00 | 573,735 |
| 15th Dec 2025 (Mon) | 1,004.00 | 1,014.00 | 1,000.00 | 1,012.00 | 330,153 |
| 12th Dec 2025 (Fri) | 1,000.00 | 1,016.00 | 997.00 | 1,006.00 | 304,073 |
| 11th Dec 2025 (Thu) | 994.00 | 1,004.00 | 994.00 | 1,004.00 | 306,565 |
| 10th Dec 2025 (Wed) | 1,010.00 | 1,010.00 | 998.00 | 998.00 | 678,100 |
| 9th Dec 2025 (Tue) | 1,008.00 | 1,018.00 | 1,004.00 | 1,006.00 | 689,312 |
| 8th Dec 2025 (Mon) | 1,028.00 | 1,030.00 | 1,004.00 | 1,012.00 | 329,856 |