| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 908.00 | 930.00 | 908.00 | 924.00 | 262,308 |
| 27th Aug 2025 (Wed) | 917.00 | 930.00 | 914.00 | 926.00 | 1,587,648 |
| 26th Aug 2025 (Tue) | 925.00 | 946.00 | 920.00 | 921.00 | 481,401 |
| 25th Aug 2025 (Mon) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 22nd Aug 2025 (Fri) | 916.00 | 936.00 | 916.00 | 936.00 | 229,925 |
| 21st Aug 2025 (Thu) | 919.00 | 927.00 | 912.00 | 921.00 | 216,455 |
| 20th Aug 2025 (Wed) | 934.00 | 934.00 | 911.00 | 926.00 | 175,531 |
| 19th Aug 2025 (Tue) | 909.00 | 918.00 | 909.00 | 913.00 | 175,899 |
| 18th Aug 2025 (Mon) | 918.00 | 921.00 | 902.00 | 908.00 | 252,508 |
| 15th Aug 2025 (Fri) | 913.00 | 920.00 | 908.00 | 908.00 | 173,072 |
| 14th Aug 2025 (Thu) | 912.00 | 922.00 | 912.00 | 913.00 | 168,302 |
| 13th Aug 2025 (Wed) | 916.00 | 918.00 | 907.00 | 913.00 | 351,814 |
| 12th Aug 2025 (Tue) | 916.00 | 933.00 | 910.00 | 912.00 | 294,634 |
| 11th Aug 2025 (Mon) | 944.00 | 948.00 | 923.00 | 924.00 | 127,735 |
| 8th Aug 2025 (Fri) | 953.00 | 953.00 | 937.00 | 947.00 | 282,551 |
| 7th Aug 2025 (Thu) | 954.00 | 954.00 | 937.00 | 937.00 | 259,937 |
| 6th Aug 2025 (Wed) | 946.00 | 955.00 | 943.00 | 954.00 | 230,305 |
| 5th Aug 2025 (Tue) | 937.00 | 957.00 | 933.00 | 948.00 | 457,380 |
| 4th Aug 2025 (Mon) | 920.00 | 934.00 | 920.00 | 932.00 | 219,943 |
| 1st Aug 2025 (Fri) | 941.00 | 942.00 | 913.00 | 925.00 | 588,416 |
| 31st Jul 2025 (Thu) | 926.00 | 952.00 | 926.00 | 936.00 | 559,078 |
| 30th Jul 2025 (Wed) | 935.00 | 946.00 | 920.00 | 941.00 | 358,030 |
| 29th Jul 2025 (Tue) | 919.00 | 919.00 | 903.00 | 907.00 | 318,583 |
| 28th Jul 2025 (Mon) | 925.00 | 928.00 | 916.00 | 920.00 | 286,866 |
| 25th Jul 2025 (Fri) | 915.00 | 923.00 | 912.00 | 917.00 | 164,903 |
| 24th Jul 2025 (Thu) | 927.00 | 933.00 | 918.00 | 929.00 | 340,137 |
| 23rd Jul 2025 (Wed) | 950.00 | 956.00 | 931.00 | 934.00 | 354,209 |
| 22nd Jul 2025 (Tue) | 960.00 | 968.00 | 947.00 | 948.00 | 268,477 |
| 21st Jul 2025 (Mon) | 965.00 | 965.00 | 944.00 | 959.00 | 161,787 |
| 18th Jul 2025 (Fri) | 955.00 | 955.00 | 938.00 | 943.00 | 280,036 |
| 17th Jul 2025 (Thu) | 939.00 | 957.00 | 923.00 | 939.00 | 448,812 |
| 16th Jul 2025 (Wed) | 915.00 | 921.00 | 909.00 | 911.00 | 753,748 |
| 15th Jul 2025 (Tue) | 922.00 | 938.00 | 918.00 | 918.00 | 475,421 |
| 14th Jul 2025 (Mon) | 919.00 | 936.00 | 919.00 | 930.00 | 205,634 |
| 11th Jul 2025 (Fri) | 925.00 | 944.00 | 923.00 | 929.00 | 1,247,985 |
| 10th Jul 2025 (Thu) | 973.00 | 973.00 | 937.00 | 939.00 | 246,444 |
| 9th Jul 2025 (Wed) | 926.00 | 954.00 | 926.00 | 952.00 | 287,418 |
| 8th Jul 2025 (Tue) | 936.00 | 943.00 | 930.00 | 938.00 | 232,937 |
| 7th Jul 2025 (Mon) | 944.00 | 951.00 | 937.00 | 942.00 | 350,564 |
| 4th Jul 2025 (Fri) | 971.00 | 971.00 | 940.00 | 942.00 | 1,845,451 |
| 3rd Jul 2025 (Thu) | 951.00 | 963.00 | 945.00 | 952.00 | 449,505 |
| 2nd Jul 2025 (Wed) | 1,050.00 | 1,050.00 | 965.00 | 965.00 | 583,203 |
| 1st Jul 2025 (Tue) | 1,014.00 | 1,036.00 | 1,012.00 | 1,030.00 | 225,143 |
| 30th Jun 2025 (Mon) | 1,010.00 | 1,020.00 | 1,008.00 | 1,012.00 | 286,408 |