| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,050.00 | 1,050.00 | 965.00 | 965.00 | 583,203 |
| 1st Jul 2025 (Tue) | 1,014.00 | 1,036.00 | 1,012.00 | 1,030.00 | 225,143 |
| 30th Jun 2025 (Mon) | 1,010.00 | 1,020.00 | 1,008.00 | 1,012.00 | 286,408 |
| 27th Jun 2025 (Fri) | 1,026.00 | 1,026.00 | 1,004.00 | 1,012.00 | 2,784,992 |
| 26th Jun 2025 (Thu) | 994.00 | 1,012.00 | 994.00 | 1,006.00 | 1,185,129 |
| 25th Jun 2025 (Wed) | 1,016.00 | 1,016.00 | 999.00 | 999.00 | 228,355 |
| 24th Jun 2025 (Tue) | 1,012.00 | 1,020.00 | 1,004.00 | 1,012.00 | 2,615,150 |
| 23rd Jun 2025 (Mon) | 1,018.00 | 1,018.00 | 991.00 | 998.00 | 304,228 |
| 20th Jun 2025 (Fri) | 1,008.00 | 1,018.00 | 1,004.00 | 1,016.00 | 651,685 |
| 19th Jun 2025 (Thu) | 992.00 | 1,012.00 | 992.00 | 1,004.00 | 1,769,016 |
| 18th Jun 2025 (Wed) | 1,000.00 | 1,012.00 | 999.00 | 1,012.00 | 368,764 |
| 17th Jun 2025 (Tue) | 992.00 | 1,004.00 | 980.00 | 1,000.00 | 326,803 |
| 16th Jun 2025 (Mon) | 990.00 | 997.00 | 983.00 | 994.00 | 100,354 |
| 13th Jun 2025 (Fri) | 1,020.00 | 1,020.00 | 988.00 | 990.00 | 131,143 |
| 12th Jun 2025 (Thu) | 1,020.00 | 1,022.00 | 997.00 | 1,010.00 | 326,589 |
| 11th Jun 2025 (Wed) | 1,016.00 | 1,018.00 | 1,006.00 | 1,006.00 | 230,043 |
| 10th Jun 2025 (Tue) | 992.00 | 1,016.00 | 979.00 | 1,014.00 | 947,699 |
| 9th Jun 2025 (Mon) | 972.00 | 982.00 | 972.00 | 982.00 | 120,606 |
| 6th Jun 2025 (Fri) | 979.00 | 989.00 | 972.00 | 976.00 | 234,513 |
| 5th Jun 2025 (Thu) | 1,000.00 | 1,000.00 | 979.00 | 985.00 | 141,660 |
| 4th Jun 2025 (Wed) | 970.00 | 990.00 | 970.00 | 985.00 | 1,150,511 |
| 3rd Jun 2025 (Tue) | 978.00 | 993.00 | 971.00 | 978.00 | 175,712 |
| 2nd Jun 2025 (Mon) | 988.00 | 994.00 | 978.00 | 981.00 | 172,685 |
| 30th May 2025 (Fri) | 1,018.00 | 1,018.00 | 992.00 | 996.00 | 167,736 |
| 29th May 2025 (Thu) | 995.00 | 1,004.00 | 982.00 | 1,002.00 | 281,630 |
| 28th May 2025 (Wed) | 1,010.00 | 1,010.00 | 981.00 | 991.00 | 315,767 |
| 27th May 2025 (Tue) | 973.00 | 992.00 | 956.00 | 987.00 | 1,111,012 |
| 26th May 2025 (Mon) | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 23rd May 2025 (Fri) | 990.00 | 990.00 | 945.00 | 955.00 | 343,393 |
| 22nd May 2025 (Thu) | 987.00 | 987.00 | 966.00 | 973.00 | 169,850 |
| 21st May 2025 (Wed) | 997.00 | 1,002.00 | 979.00 | 988.00 | 250,447 |
| 20th May 2025 (Tue) | 1,004.00 | 1,018.00 | 980.00 | 999.00 | 463,481 |
| 19th May 2025 (Mon) | 1,000.00 | 1,016.00 | 993.00 | 1,016.00 | 180,893 |
| 16th May 2025 (Fri) | 1,012.00 | 1,026.00 | 1,012.00 | 1,024.00 | 201,183 |
| 15th May 2025 (Thu) | 1,012.00 | 1,012.00 | 982.00 | 1,012.00 | 245,264 |
| 14th May 2025 (Wed) | 988.00 | 999.00 | 981.00 | 991.00 | 247,138 |
| 13th May 2025 (Tue) | 1,000.00 | 1,004.00 | 982.00 | 986.00 | 258,448 |
| 12th May 2025 (Mon) | 1,006.00 | 1,008.00 | 985.00 | 1,000.00 | 407,099 |
| 9th May 2025 (Fri) | 1,026.00 | 1,026.00 | 1,000.00 | 1,006.00 | 159,728 |
| 8th May 2025 (Thu) | 1,012.00 | 1,026.00 | 1,002.00 | 1,006.00 | 371,416 |
| 7th May 2025 (Wed) | 1,022.00 | 1,024.00 | 1,000.00 | 1,004.00 | 281,967 |
| 6th May 2025 (Tue) | 1,028.00 | 1,030.00 | 1,012.00 | 1,026.00 | 306,873 |
| 5th May 2025 (Mon) | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0 |