| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 391 | $365.10 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 336 | $360.20 | Automatic Execution |
16:05:40 - 31-Mar-26 |
| Buy* | 32 | $360.20 | Automatic Execution |
16:05:35 - 31-Mar-26 |
| Buy* | 345 | $359.60 | Automatic Execution |
16:01:31 - 31-Mar-26 |
| Buy* | 5 | $359.60 | Automatic Execution |
16:01:25 - 31-Mar-26 |
| Buy* | 5 | $362.30 | Automatic Execution |
12:16:08 - 31-Mar-26 |
| Buy* | 3 | $361.15 | Suspected BUY Trade |
16:35:08 - 27-Mar-26 |
| Buy* | 3 | $365.10 | Automatic Execution |
08:44:55 - 27-Mar-26 |
| Sell* | 32 | $363.65 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Buy* | 5 | $361.60 | Suspected BUY Trade |
16:35:02 - 23-Mar-26 |
| Buy* | 386 | $357.15 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 3 | $356.60 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 29 | $356.60 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 8 | $356.55 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Sell* | 7 | $355.20 | Automatic Execution |
10:16:10 - 23-Mar-26 |
| Buy* | 75 | $355.70 | Automatic Execution |
08:05:14 - 23-Mar-26 |
| Buy* | 146 | $355.70 | Automatic Execution |
08:05:14 - 23-Mar-26 |
| Buy* | 4 | $355.50 | Automatic Execution |
08:05:14 - 23-Mar-26 |
| Buy* | 79 | $359.65 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Buy* | 194 | $359.65 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Buy* | 108 | $359.65 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Buy* | 32 | $359.30 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Buy* | 4 | $365.35 | Automatic Execution |
14:42:18 - 17-Mar-26 |
| Buy* | 32 | $361.25 | Automatic Execution |
13:07:36 - 16-Mar-26 |
| Buy* | 32 | $361.55 | Automatic Execution |
12:47:11 - 16-Mar-26 |
| Buy* | 32 | $361.55 | Automatic Execution |
12:46:59 - 16-Mar-26 |
| Buy* | 32 | $361.55 | Automatic Execution |
12:46:49 - 16-Mar-26 |
| Buy* | 32 | $359.80 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 32 | $364.35 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 4 | $364.25 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 138 | $362.95 | Automatic Execution |
12:01:58 - 12-Mar-26 |
| Sell* | 88 | $363.15 | Automatic Execution |
11:56:28 - 12-Mar-26 |
| Sell* | 25 | $363.15 | Automatic Execution |
11:56:28 - 12-Mar-26 |
| Sell* | 113 | $363.15 | Automatic Execution |
11:56:28 - 12-Mar-26 |
| Sell* | 138 | $363.15 | Automatic Execution |
11:02:45 - 12-Mar-26 |
| Sell* | 1 | $362.65 | Automatic Execution |
09:19:48 - 12-Mar-26 |
| Sell* | 138 | $362.85 | Automatic Execution |
08:15:21 - 12-Mar-26 |
| Sell* | 207 | $362.85 | Automatic Execution |
08:15:21 - 12-Mar-26 |
| Sell* | 138 | $362.85 | Automatic Execution |
08:15:21 - 12-Mar-26 |
| Sell* | 3 | $363.05 | Automatic Execution |
08:15:21 - 12-Mar-26 |
| Sell* | 7 | $367.15 | Uncrossing Trade |
16:35:17 - 10-Mar-26 |
| Sell* | 32 | $366.45 | Automatic Execution |
12:58:35 - 10-Mar-26 |
| Sell* | 32 | $366.45 | Automatic Execution |
12:58:25 - 10-Mar-26 |
| Sell* | 32 | $367.45 | Automatic Execution |
10:38:21 - 10-Mar-26 |
| Sell* | 32 | $367.65 | Automatic Execution |
10:37:03 - 10-Mar-26 |
| Sell* | 32 | $367.95 | Automatic Execution |
10:36:07 - 10-Mar-26 |
| Sell* | 32 | $368.30 | Automatic Execution |
10:06:16 - 10-Mar-26 |
| Sell* | 1 | $368.35 | Automatic Execution |
10:04:47 - 10-Mar-26 |
| Sell* | 32 | $368.50 | Automatic Execution |
08:59:05 - 10-Mar-26 |
| Buy* | 2 | $368.55 | Automatic Execution |
08:58:01 - 10-Mar-26 |
| Sell* | 32 | $368.75 | Automatic Execution |
08:51:16 - 10-Mar-26 |
| Sell* | 7 | $368.80 | Automatic Execution |
08:51:16 - 10-Mar-26 |
| Sell* | 4 | $363.45 | Uncrossing Trade |
16:35:05 - 09-Mar-26 |
| Buy* | 2 | $364.75 | Automatic Execution |
11:18:57 - 09-Mar-26 |
| Sell* | 25 | $364.60 | Automatic Execution |
10:30:21 - 09-Mar-26 |
| Sell* | 107 | $364.60 | Automatic Execution |
10:30:21 - 09-Mar-26 |
| Sell* | 6 | $364.60 | Automatic Execution |
10:30:21 - 09-Mar-26 |
| Buy* | 1 | $367.20 | Automatic Execution |
15:50:49 - 06-Mar-26 |
| Sell* | 62 | $367.50 | Automatic Execution |
16:05:56 - 03-Mar-26 |
| Sell* | 7 | $367.50 | Automatic Execution |
16:05:56 - 03-Mar-26 |
| Buy* | 406 | $372.10 | Automatic Execution |
14:32:09 - 03-Mar-26 |
| Buy* | 132 | $372.10 | Automatic Execution |
14:32:09 - 03-Mar-26 |
| Buy* | 7 | $372.05 | Automatic Execution |
14:32:09 - 03-Mar-26 |
| Sell* | 132 | $370.00 | Automatic Execution |
11:20:32 - 03-Mar-26 |
| Sell* | 32 | $368.10 | Automatic Execution |
14:26:30 - 24-Feb-26 |
| Buy* | 5 | $368.85 | SI Trade |
15:29:46 - 23-Feb-26 |
| Buy* | 3 | $373.95 | SI Trade |
14:41:56 - 23-Feb-26 |
| Buy* | 2 | $373.35 | Suspected BUY Trade |
16:35:27 - 20-Feb-26 |
| Buy* | 6 | $374.65 | Automatic Execution |
14:45:49 - 20-Feb-26 |
| Buy* | 2 | $374.55 | Automatic Execution |
14:45:49 - 20-Feb-26 |
| Buy* | 11 | $374.35 | Automatic Execution |
08:04:25 - 20-Feb-26 |
| Buy* | 4 | $376.45 | Suspected BUY Trade |
16:35:21 - 18-Feb-26 |
| Buy* | 32 | $373.90 | Automatic Execution |
10:24:07 - 18-Feb-26 |
| Buy* | 32 | $374.15 | Automatic Execution |
09:45:18 - 18-Feb-26 |
| Buy* | 32 | $374.10 | Automatic Execution |
09:37:22 - 18-Feb-26 |
| Buy* | 32 | $374.05 | Automatic Execution |
09:35:22 - 18-Feb-26 |
| Buy* | 4 | $374.00 | Automatic Execution |
09:35:12 - 18-Feb-26 |
| Buy* | 6 | $372.45 | Suspected BUY Trade |
16:35:08 - 17-Feb-26 |
| Buy* | 600 | $371.994 | SI Trade |
16:30:55 - 17-Feb-26 |
| Buy* | 4 | $371.70 | SI Trade |
15:10:31 - 17-Feb-26 |
| Buy* | 32 | $372.50 | Automatic Execution |
08:48:43 - 17-Feb-26 |
| Buy* | 32 | $372.50 | Automatic Execution |
08:48:19 - 17-Feb-26 |
| Buy* | 32 | $372.45 | Automatic Execution |
08:48:08 - 17-Feb-26 |
| Buy* | 4 | $373.05 | Automatic Execution |
08:04:05 - 17-Feb-26 |
| Buy* | 6 | $372.85 | Automatic Execution |
08:04:05 - 17-Feb-26 |
| Buy* | 2 | $373.00 | Suspected BUY Trade |
16:35:09 - 13-Feb-26 |
| Sell* | 16 | $368.55 | Automatic Execution |
08:16:27 - 13-Feb-26 |
| Buy* | 2 | $369.15 | Automatic Execution |
08:04:27 - 13-Feb-26 |
| Sell* | 66 | $378.00 | Automatic Execution |
08:46:10 - 12-Feb-26 |
| Sell* | 184 | $378.00 | Automatic Execution |
08:46:01 - 12-Feb-26 |
| Sell* | 2 | $376.25 | SI Trade |
16:15:47 - 11-Feb-26 |
| Sell* | 2 | $378.15 | SI Trade |
15:04:19 - 10-Feb-26 |
| Buy* | 1 | $376.30 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 32 | $371.55 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 32 | $371.55 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 32 | $371.60 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 32 | $371.35 | Automatic Execution |
11:10:34 - 06-Feb-26 |
| Buy* | 32 | $371.30 | Automatic Execution |
11:08:32 - 06-Feb-26 |
| Buy* | 32 | $371.30 | Automatic Execution |
11:06:11 - 06-Feb-26 |
| Buy* | 32 | $371.20 | Automatic Execution |
10:54:38 - 06-Feb-26 |
| Buy* | 32 | $371.20 | Automatic Execution |
10:54:27 - 06-Feb-26 |
| Buy* | 32 | $370.75 | Automatic Execution |
10:42:34 - 06-Feb-26 |
| Sell* | 23 | $371.55 | Automatic Execution |
08:35:50 - 06-Feb-26 |
| Sell* | 32 | $371.60 | Automatic Execution |
08:08:12 - 06-Feb-26 |
| Sell* | 32 | $371.65 | Automatic Execution |
08:08:02 - 06-Feb-26 |
| Buy* | 18 | $372.90 | Automatic Execution |
12:53:23 - 05-Feb-26 |
| Buy* | 32 | $372.80 | Automatic Execution |
12:48:32 - 05-Feb-26 |
| Buy* | 32 | $372.85 | Automatic Execution |
12:47:47 - 05-Feb-26 |
| Buy* | 32 | $372.85 | Automatic Execution |
12:47:34 - 05-Feb-26 |
| Sell* | 2 | $372.85 | SI Trade |
10:39:54 - 05-Feb-26 |
| Unknown* | 26 | $369.3581 | OTC Trade |
08:01:06 - 04-Feb-26 |
| Sell* | 13 | $370.00 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 1 | $371.90 | SI Trade |
15:28:58 - 03-Feb-26 |
| Buy* | 1 | $370.90 | SI Trade |
10:21:20 - 03-Feb-26 |
| Buy* | 13 | $370.90 | Automatic Execution |
08:09:16 - 03-Feb-26 |
| Sell* | 28 | $368.15 | SI Trade |
14:43:16 - 02-Feb-26 |
| Buy* | 93 | $367.45 | Automatic Execution |
12:09:28 - 02-Feb-26 |
| Buy* | 19 | $367.25 | Automatic Execution |
12:06:45 - 02-Feb-26 |
| Sell* | 1 | $365.20 | SI Trade |
09:10:17 - 02-Feb-26 |
| Buy* | 5 | $365.85 | Automatic Execution |
08:04:06 - 02-Feb-26 |
| Buy* | 1 | $368.50 | Automatic Execution |
15:48:49 - 30-Jan-26 |
| Buy* | 2 | $367.55 | SI Trade |
14:57:43 - 30-Jan-26 |
| Buy* | 10 | $367.65 | SI Trade |
16:07:57 - 29-Jan-26 |
| Buy* | 2 | $370.60 | SI Trade |
15:01:00 - 28-Jan-26 |
| Buy* | 1 | $370.90 | Automatic Execution |
15:54:11 - 27-Jan-26 |
| Buy* | 12 | $373.35 | SI Trade |
14:41:08 - 23-Jan-26 |
| Buy* | 1 | $370.10 | Automatic Execution |
16:19:21 - 21-Jan-26 |
| Sell* | 12 | $368.85 | Automatic Execution |
15:41:26 - 20-Jan-26 |
| Sell* | 18 | $375.25 | Automatic Execution |
12:23:50 - 16-Jan-26 |
| Buy* | 1 | $374.80 | SI Trade |
14:50:18 - 15-Jan-26 |
| Buy* | 1 | $374.55 | Automatic Execution |
09:55:51 - 15-Jan-26 |
| Buy* | 34 | $374.05 | SI Trade |
11:39:03 - 12-Jan-26 |
| Buy* | 8 | $374.85 | Automatic Execution |
16:13:05 - 09-Jan-26 |
| Buy* | 12 | $373.60 | Automatic Execution |
10:10:00 - 09-Jan-26 |
| Sell* | 350 | $372.954 | SI Trade |
08:59:24 - 09-Jan-26 |
| Buy* | 11 | $370.40 | SI Trade |
16:24:18 - 07-Jan-26 |
| Buy* | 4 | $365.30 | Suspected BUY Trade |
16:35:20 - 02-Jan-26 |
| Buy* | 1 | $365.70 | Automatic Execution |
16:28:19 - 02-Jan-26 |
| Buy* | 4 | $364.35 | Automatic Execution |
08:03:52 - 02-Jan-26 |
| Buy* | 11 | $368.25 | SI Trade |
10:52:32 - 30-Dec-25 |
| Buy* | 4 | $370.10 | Automatic Execution |
12:15:46 - 29-Dec-25 |
| Buy* | 1 | $368.10 | Automatic Execution |
15:57:55 - 23-Dec-25 |
| Buy* | 1 | $369.20 | SI Trade |
16:28:46 - 22-Dec-25 |
| Buy* | 3 | $364.95 | SI Trade |
08:19:05 - 18-Dec-25 |
| Buy* | 15 | $365.15 | Suspected BUY Trade |
16:35:20 - 17-Dec-25 |
| Buy* | 4 | $366.65 | Automatic Execution |
16:03:07 - 16-Dec-25 |
| Buy* | 8 | $366.65 | Automatic Execution |
10:38:34 - 16-Dec-25 |
| Buy* | 2 | $367.15 | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 2 | $370.35 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 3 | $368.50 | Suspected BUY Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 3 | $364.20 | Automatic Execution |
08:29:27 - 11-Dec-25 |
| Buy* | 2 | $359.90 | SI Trade |
08:25:10 - 09-Dec-25 |
| Buy* | 13 | $361.10 | SI Trade |
15:40:47 - 08-Dec-25 |
| Sell* | 11 | $359.90 | Automatic Execution |
08:26:00 - 05-Dec-25 |
| Buy* | 10 | $359.65 | Automatic Execution |
16:14:36 - 03-Dec-25 |
| Buy* | 8 | $358.75 | Automatic Execution |
12:37:57 - 03-Dec-25 |
| Sell* | 6 | $355.75 | SI Trade |
15:07:58 - 02-Dec-25 |
| Buy* | 8 | $357.80 | Automatic Execution |
09:26:02 - 02-Dec-25 |
| Buy* | 73 | $354.85 | Automatic Execution |
14:07:04 - 26-Nov-25 |
| Buy* | 12 | $354.85 | Automatic Execution |
14:07:04 - 26-Nov-25 |
| Buy* | 1 | $352.55 | SI Trade |
15:38:46 - 25-Nov-25 |
| Buy* | 33 | $348.00 | Automatic Execution |
14:26:46 - 25-Nov-25 |
| Buy* | 33 | $347.95 | Automatic Execution |
14:20:36 - 25-Nov-25 |
| Sell* | 35 | $347.55 | Automatic Execution |
13:18:34 - 25-Nov-25 |
| Sell* | 55 | $347.60 | Automatic Execution |
13:18:34 - 25-Nov-25 |
| Buy* | 144 | $347.75 | Automatic Execution |
12:43:28 - 25-Nov-25 |
| Buy* | 5 | $347.30 | Automatic Execution |
10:11:38 - 25-Nov-25 |
| Buy* | 8 | $347.05 | Automatic Execution |
09:58:23 - 25-Nov-25 |
| Buy* | 34 | $338.40 | Automatic Execution |
09:54:45 - 21-Nov-25 |
| Buy* | 34 | $338.40 | Automatic Execution |
09:53:02 - 21-Nov-25 |
| Buy* | 8 | $338.40 | Automatic Execution |
09:51:13 - 21-Nov-25 |
| Buy* | 34 | $338.35 | Automatic Execution |
09:42:36 - 21-Nov-25 |
| Buy* | 8 | $338.90 | Automatic Execution |
08:47:27 - 21-Nov-25 |
| Sell* | 16 | $343.75 | Automatic Execution |
16:29:03 - 20-Nov-25 |
| Buy* | 12 | $343.85 | Automatic Execution |
13:36:13 - 20-Nov-25 |
| Buy* | 8 | $342.95 | Automatic Execution |
10:20:45 - 20-Nov-25 |
| Buy* | 8 | $342.45 | Automatic Execution |
09:42:52 - 20-Nov-25 |
| Buy* | 1 | $342.40 | SI Trade |
14:12:49 - 19-Nov-25 |
| Sell* | 34 | $342.10 | Automatic Execution |
14:09:35 - 19-Nov-25 |
| Sell* | 34 | $342.20 | Automatic Execution |
14:07:42 - 19-Nov-25 |
| Sell* | 34 | $342.25 | Automatic Execution |
14:07:30 - 19-Nov-25 |
| Buy* | 34 | $340.35 | Automatic Execution |
13:17:52 - 18-Nov-25 |
| Buy* | 34 | $340.20 | Automatic Execution |
13:08:12 - 18-Nov-25 |
| Buy* | 34 | $340.20 | Automatic Execution |
13:03:45 - 18-Nov-25 |
| Buy* | 34 | $340.15 | Automatic Execution |
13:03:20 - 18-Nov-25 |
| Buy* | 2 | $341.30 | Automatic Execution |
08:04:11 - 18-Nov-25 |
| Buy* | 8 | $341.30 | Automatic Execution |
08:04:11 - 18-Nov-25 |
| Sell* | 16 | $340.80 | Automatic Execution |
08:01:55 - 18-Nov-25 |
| Buy* | 1 | $349.55 | SI Trade |
14:17:58 - 14-Nov-25 |
| Buy* | 33 | $349.60 | Automatic Execution |
12:18:36 - 14-Nov-25 |
| Buy* | 8 | $349.55 | Automatic Execution |
12:18:30 - 14-Nov-25 |
| Sell* | 15 | $349.40 | Automatic Execution |
12:08:32 - 14-Nov-25 |
| Buy* | 8 | $349.55 | Automatic Execution |
12:08:32 - 14-Nov-25 |
| Sell* | 156 | $349.85 | Automatic Execution |
08:07:12 - 14-Nov-25 |
| Sell* | 57 | $349.85 | Automatic Execution |
08:07:12 - 14-Nov-25 |
| Sell* | 57 | $349.95 | Automatic Execution |
08:07:12 - 14-Nov-25 |
| Sell* | 7 | $350.00 | Automatic Execution |
08:07:12 - 14-Nov-25 |
| Sell* | 141 | $350.55 | Automatic Execution |
08:07:12 - 14-Nov-25 |
| Sell* | 352 | $350.60 | Automatic Execution |
08:07:12 - 14-Nov-25 |
| Sell* | 8 | $350.80 | Automatic Execution |
08:00:14 - 14-Nov-25 |