| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $283.40 | Automatic Execution |
09:57:53 - 11-Apr-25 |
| Sell* | 25 | $285.85 | Automatic Execution |
15:52:54 - 10-Apr-25 |
| Buy* | 1 | $283.30 | Automatic Execution |
09:21:11 - 08-Apr-25 |
| Buy* | 38 | $275.05 | Automatic Execution |
13:55:13 - 07-Apr-25 |
| Unknown* | 5,100 | $295.77435 | SI Trade |
17:58:07 - 04-Apr-25 |
| Buy* | 18 | $285.80 | Suspected BUY Trade |
16:35:10 - 04-Apr-25 |
| Sell* | 5 | $285.65 | Automatic Execution |
16:28:59 - 04-Apr-25 |
| Buy* | 34 | $285.25 | Automatic Execution |
16:03:03 - 04-Apr-25 |
| Buy* | 34 | $288.40 | Automatic Execution |
13:44:51 - 04-Apr-25 |
| Buy* | 34 | $288.00 | Automatic Execution |
13:44:36 - 04-Apr-25 |
| Buy* | 34 | $288.00 | Automatic Execution |
13:44:30 - 04-Apr-25 |
| Buy* | 35 | $288.15 | Automatic Execution |
11:46:17 - 04-Apr-25 |
| Buy* | 35 | $289.10 | Automatic Execution |
11:41:34 - 04-Apr-25 |
| Buy* | 35 | $289.10 | Automatic Execution |
11:41:24 - 04-Apr-25 |
| Buy* | 7 | $289.20 | Automatic Execution |
11:31:13 - 04-Apr-25 |
| Buy* | 7 | $293.40 | Automatic Execution |
11:04:48 - 04-Apr-25 |
| Buy* | 35 | $293.15 | Automatic Execution |
11:04:48 - 04-Apr-25 |
| Buy* | 35 | $293.15 | Automatic Execution |
11:04:32 - 04-Apr-25 |
| Buy* | 35 | $293.15 | Automatic Execution |
11:04:27 - 04-Apr-25 |
| Buy* | 177 | $292.85 | Automatic Execution |
10:36:06 - 04-Apr-25 |
| Buy* | 424 | $292.25 | Automatic Execution |
10:34:14 - 04-Apr-25 |
| Buy* | 387 | $292.25 | Automatic Execution |
10:34:14 - 04-Apr-25 |
| Buy* | 35 | $291.90 | Automatic Execution |
10:30:18 - 04-Apr-25 |
| Buy* | 35 | $291.90 | Automatic Execution |
10:30:12 - 04-Apr-25 |
| Buy* | 35 | $291.75 | Automatic Execution |
10:29:59 - 04-Apr-25 |
| Buy* | 35 | $291.75 | Automatic Execution |
10:28:08 - 04-Apr-25 |
| Buy* | 35 | $291.75 | Automatic Execution |
10:28:00 - 04-Apr-25 |
| Buy* | 35 | $291.75 | Automatic Execution |
10:27:49 - 04-Apr-25 |
| Buy* | 35 | $291.95 | Automatic Execution |
10:27:03 - 04-Apr-25 |
| Buy* | 35 | $291.95 | Automatic Execution |
10:26:57 - 04-Apr-25 |
| Buy* | 35 | $291.95 | Automatic Execution |
10:26:52 - 04-Apr-25 |
| Buy* | 17 | $292.25 | Automatic Execution |
10:03:34 - 04-Apr-25 |
| Sell* | 26 | $293.00 | Automatic Execution |
08:44:53 - 04-Apr-25 |
| Sell* | 10 | $300.60 | Automatic Execution |
14:54:28 - 03-Apr-25 |
| Buy* | 34 | $301.90 | Automatic Execution |
13:53:09 - 03-Apr-25 |
| Buy* | 34 | $301.90 | Automatic Execution |
13:53:00 - 03-Apr-25 |
| Buy* | 34 | $301.90 | Automatic Execution |
13:52:52 - 03-Apr-25 |
| Buy* | 18 | $301.85 | Automatic Execution |
13:52:50 - 03-Apr-25 |
| Buy* | 27 | $309.10 | Suspected BUY Trade |
16:35:22 - 01-Apr-25 |
| Buy* | 35 | $308.25 | Automatic Execution |
10:40:23 - 01-Apr-25 |
| Sell* | 1 | $306.70 | Automatic Execution |
08:55:43 - 01-Apr-25 |
| Buy* | 34 | $307.10 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 5 | $307.40 | Automatic Execution |
14:55:13 - 28-Mar-25 |
| Sell* | 8 | $313.45 | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Sell* | 34 | $308.75 | Automatic Execution |
13:21:27 - 18-Mar-25 |
| Sell* | 34 | $308.75 | Automatic Execution |
12:57:18 - 18-Mar-25 |
| Sell* | 34 | $308.75 | Automatic Execution |
12:57:12 - 18-Mar-25 |
| Sell* | 12 | $308.60 | Uncrossing Trade |
16:35:14 - 17-Mar-25 |
| Buy* | 1 | $306.70 | Automatic Execution |
13:32:27 - 17-Mar-25 |
| Sell* | 13 | $304.40 | Automatic Execution |
11:49:07 - 17-Mar-25 |
| Sell* | 18 | $303.25 | Automatic Execution |
14:30:41 - 13-Mar-25 |
| Sell* | 34 | $303.25 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 18 | $305.25 | Automatic Execution |
08:22:08 - 12-Mar-25 |
| Sell* | 6 | $304.35 | Uncrossing Trade |
16:35:11 - 11-Mar-25 |
| Sell* | 6 | $309.85 | Automatic Execution |
12:12:56 - 11-Mar-25 |
| Sell* | 33 | $309.70 | Automatic Execution |
09:04:23 - 10-Mar-25 |
| Sell* | 35 | $309.75 | Automatic Execution |
09:04:18 - 10-Mar-25 |
| Sell* | 33 | $309.70 | Automatic Execution |
09:04:18 - 10-Mar-25 |
| Buy* | 811 | $310.65 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 2 | $312.05 | Automatic Execution |
15:02:38 - 07-Mar-25 |
| Sell* | 34 | $310.10 | Automatic Execution |
13:15:17 - 07-Mar-25 |
| Sell* | 2 | $311.20 | Automatic Execution |
10:01:03 - 07-Mar-25 |
| Buy* | 11 | $312.15 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Buy* | 1 | $311.50 | Automatic Execution |
15:22:13 - 06-Mar-25 |
| Sell* | 48 | $310.80 | Automatic Execution |
15:06:44 - 06-Mar-25 |
| Sell* | 13 | $309.95 | Automatic Execution |
14:58:54 - 06-Mar-25 |
| Buy* | 24 | $309.95 | Automatic Execution |
14:58:53 - 06-Mar-25 |
| Buy* | 63 | $309.95 | Automatic Execution |
14:58:53 - 06-Mar-25 |
| Buy* | 34 | $309.75 | Automatic Execution |
14:58:47 - 06-Mar-25 |
| Buy* | 29 | $309.85 | Automatic Execution |
14:58:40 - 06-Mar-25 |
| Buy* | 34 | $309.65 | Automatic Execution |
10:44:53 - 06-Mar-25 |
| Buy* | 34 | $310.65 | Automatic Execution |
09:40:41 - 06-Mar-25 |
| Buy* | 34 | $310.65 | Automatic Execution |
09:34:00 - 06-Mar-25 |
| Sell* | 34 | $310.50 | Automatic Execution |
13:19:00 - 05-Mar-25 |
| Sell* | 34 | $310.60 | Automatic Execution |
13:18:52 - 05-Mar-25 |
| Sell* | 34 | $310.60 | Automatic Execution |
13:18:45 - 05-Mar-25 |
| Buy* | 11 | $311.20 | Automatic Execution |
11:56:23 - 05-Mar-25 |
| Sell* | 34 | $311.95 | Automatic Execution |
11:51:05 - 05-Mar-25 |
| Sell* | 34 | $312.05 | Automatic Execution |
11:50:48 - 05-Mar-25 |
| Sell* | 34 | $312.05 | Automatic Execution |
11:50:39 - 05-Mar-25 |
| Sell* | 11 | $312.05 | Automatic Execution |
11:50:39 - 05-Mar-25 |
| Sell* | 19 | $312.20 | Automatic Execution |
11:46:19 - 05-Mar-25 |
| Buy* | 34 | $313.00 | Automatic Execution |
11:35:39 - 05-Mar-25 |
| Buy* | 34 | $313.00 | Automatic Execution |
11:35:34 - 05-Mar-25 |
| Buy* | 26 | $313.65 | Automatic Execution |
11:35:29 - 05-Mar-25 |
| Buy* | 8 | $313.20 | Automatic Execution |
11:35:29 - 05-Mar-25 |
| Buy* | 34 | $311.90 | Automatic Execution |
11:24:23 - 05-Mar-25 |
| Buy* | 34 | $312.00 | Automatic Execution |
11:24:17 - 05-Mar-25 |
| Buy* | 34 | $312.00 | Automatic Execution |
11:24:12 - 05-Mar-25 |
| Buy* | 95 | $309.10 | Automatic Execution |
15:27:28 - 04-Mar-25 |
| Sell* | 33 | $314.25 | Automatic Execution |
13:51:32 - 04-Mar-25 |
| Sell* | 33 | $314.25 | Automatic Execution |
13:51:27 - 04-Mar-25 |
| Sell* | 33 | $314.25 | Automatic Execution |
13:51:18 - 04-Mar-25 |
| Buy* | 21 | $320.15 | Suspected BUY Trade |
16:35:17 - 03-Mar-25 |
| Buy* | 191 | $322.50 | Automatic Execution |
15:46:20 - 03-Mar-25 |
| Buy* | 13 | $322.30 | Automatic Execution |
15:46:20 - 03-Mar-25 |
| Buy* | 63 | $322.25 | Automatic Execution |
15:46:20 - 03-Mar-25 |
| Buy* | 33 | $322.10 | Automatic Execution |
15:46:20 - 03-Mar-25 |
| Buy* | 30 | $322.10 | Automatic Execution |
15:46:00 - 03-Mar-25 |
| Buy* | 33 | $322.10 | Automatic Execution |
15:46:00 - 03-Mar-25 |
| Sell* | 33 | $317.75 | Automatic Execution |
13:21:16 - 28-Feb-25 |
| Sell* | 33 | $317.75 | Automatic Execution |
13:21:11 - 28-Feb-25 |
| Sell* | 33 | $317.75 | Automatic Execution |
13:21:06 - 28-Feb-25 |