| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $334.00 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Sell* | 148 | $334.40 | Automatic Execution |
15:54:25 - 16-Jul-25 |
| Sell* | 25 | $334.75 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Buy* | 1 | $335.65 | Automatic Execution |
11:02:12 - 16-Jul-25 |
| Buy* | 147 | $340.85 | Automatic Execution |
11:16:35 - 15-Jul-25 |
| Buy* | 147 | $340.75 | Automatic Execution |
10:43:19 - 15-Jul-25 |
| Buy* | 147 | $340.70 | Automatic Execution |
10:25:52 - 15-Jul-25 |
| Buy* | 8 | $340.70 | Automatic Execution |
10:24:18 - 15-Jul-25 |
| Buy* | 139 | $340.70 | Automatic Execution |
10:24:18 - 15-Jul-25 |
| Buy* | 8 | $340.70 | Automatic Execution |
10:24:18 - 15-Jul-25 |
| Buy* | 8 | $340.70 | Automatic Execution |
09:30:13 - 15-Jul-25 |
| Buy* | 147 | $340.90 | Automatic Execution |
08:30:47 - 15-Jul-25 |
| Buy* | 8 | $340.95 | Automatic Execution |
08:30:30 - 15-Jul-25 |
| Sell* | 16 | $340.30 | Automatic Execution |
16:28:56 - 14-Jul-25 |
| Buy* | 147 | $338.75 | Automatic Execution |
09:07:34 - 14-Jul-25 |
| Buy* | 8 | $338.75 | Automatic Execution |
09:07:34 - 14-Jul-25 |
| Buy* | 8 | $338.70 | Automatic Execution |
09:07:33 - 14-Jul-25 |
| Buy* | 33 | $338.70 | Automatic Execution |
09:07:31 - 14-Jul-25 |
| Buy* | 33 | $338.70 | Automatic Execution |
09:07:26 - 14-Jul-25 |
| Buy* | 147 | $338.70 | Automatic Execution |
09:05:24 - 14-Jul-25 |
| Buy* | 147 | $338.65 | Automatic Execution |
09:03:20 - 14-Jul-25 |
| Buy* | 147 | $338.65 | Automatic Execution |
09:02:56 - 14-Jul-25 |
| Buy* | 33 | $337.95 | Automatic Execution |
08:13:47 - 14-Jul-25 |
| Sell* | 4 | $340.60 | Automatic Execution |
14:54:42 - 11-Jul-25 |
| Buy* | 33 | $341.55 | Automatic Execution |
12:50:25 - 11-Jul-25 |
| Buy* | 33 | $341.55 | Automatic Execution |
12:50:20 - 11-Jul-25 |
| Buy* | 33 | $341.55 | Automatic Execution |
12:50:15 - 11-Jul-25 |
| Buy* | 145 | $341.50 | Automatic Execution |
12:37:33 - 11-Jul-25 |
| Sell* | 5,200 | $341.20378 | SI Trade |
16:48:56 - 10-Jul-25 |
| Sell* | 147 | $343.70 | Automatic Execution |
15:37:52 - 10-Jul-25 |
| Sell* | 147 | $343.70 | Automatic Execution |
15:37:31 - 10-Jul-25 |
| Sell* | 147 | $343.10 | Automatic Execution |
15:26:34 - 10-Jul-25 |
| Sell* | 147 | $343.10 | Automatic Execution |
15:26:32 - 10-Jul-25 |
| Sell* | 147 | $343.10 | Automatic Execution |
15:26:30 - 10-Jul-25 |
| Sell* | 147 | $343.20 | Automatic Execution |
15:19:33 - 10-Jul-25 |
| Sell* | 27 | $342.35 | Automatic Execution |
15:00:00 - 10-Jul-25 |
| Sell* | 147 | $342.30 | Automatic Execution |
15:00:00 - 10-Jul-25 |
| Sell* | 147 | $341.30 | Automatic Execution |
14:34:20 - 10-Jul-25 |
| Sell* | 115 | $341.35 | Automatic Execution |
14:32:42 - 10-Jul-25 |
| Sell* | 251 | $341.35 | Automatic Execution |
14:32:42 - 10-Jul-25 |
| Sell* | 147 | $341.40 | Automatic Execution |
14:32:42 - 10-Jul-25 |
| Buy* | 21 | $341.30 | SI Trade |
11:41:34 - 10-Jul-25 |
| Buy* | 8 | $341.15 | Automatic Execution |
15:21:57 - 09-Jul-25 |
| Buy* | 147 | $341.15 | Automatic Execution |
15:21:57 - 09-Jul-25 |
| Buy* | 147 | $341.60 | Automatic Execution |
14:39:10 - 09-Jul-25 |
| Buy* | 8 | $341.60 | Automatic Execution |
14:39:10 - 09-Jul-25 |
| Buy* | 33 | $341.10 | Automatic Execution |
13:23:36 - 09-Jul-25 |
| Buy* | 33 | $341.10 | Automatic Execution |
13:23:30 - 09-Jul-25 |
| Buy* | 33 | $341.10 | Automatic Execution |
13:23:25 - 09-Jul-25 |
| Buy* | 11 | $340.70 | Result of RFQ |
12:12:25 - 09-Jul-25 |
| Buy* | 5 | $341.10 | Automatic Execution |
16:14:12 - 08-Jul-25 |
| Buy* | 28 | $341.10 | Automatic Execution |
16:14:11 - 08-Jul-25 |
| Buy* | 27 | $341.05 | Automatic Execution |
16:14:11 - 08-Jul-25 |
| Buy* | 132 | $341.15 | Automatic Execution |
16:12:33 - 08-Jul-25 |
| Buy* | 107 | $341.15 | Automatic Execution |
16:11:58 - 08-Jul-25 |
| Buy* | 23 | $341.15 | Automatic Execution |
16:11:58 - 08-Jul-25 |
| Buy* | 85 | $341.15 | Automatic Execution |
16:11:24 - 08-Jul-25 |
| Buy* | 39 | $341.15 | Automatic Execution |
16:11:24 - 08-Jul-25 |
| Buy* | 108 | $341.15 | Automatic Execution |
16:10:55 - 08-Jul-25 |
| Buy* | 77 | $341.05 | Automatic Execution |
16:10:25 - 08-Jul-25 |
| Buy* | 34 | $341.05 | Automatic Execution |
16:10:25 - 08-Jul-25 |
| Buy* | 91 | $341.05 | Automatic Execution |
16:09:54 - 08-Jul-25 |
| Buy* | 22 | $341.05 | Automatic Execution |
16:09:54 - 08-Jul-25 |
| Buy* | 82 | $341.05 | Automatic Execution |
16:09:20 - 08-Jul-25 |
| Buy* | 43 | $341.05 | Automatic Execution |
16:09:20 - 08-Jul-25 |
| Buy* | 104 | $341.05 | Automatic Execution |
16:08:52 - 08-Jul-25 |
| Buy* | 125 | $340.95 | Automatic Execution |
16:08:19 - 08-Jul-25 |
| Buy* | 34 | $339.60 | Automatic Execution |
13:02:51 - 08-Jul-25 |
| Buy* | 34 | $339.60 | Automatic Execution |
13:02:45 - 08-Jul-25 |
| Buy* | 34 | $339.60 | Automatic Execution |
13:02:40 - 08-Jul-25 |
| Buy* | 1,500 | $340.20 | SI Trade |
09:14:11 - 08-Jul-25 |
| Unknown* | 480 | $340.40 | OTC Trade |
09:14:08 - 08-Jul-25 |
| Buy* | 48 | $339.50 | Automatic Execution |
16:29:01 - 04-Jul-25 |
| Buy* | 2 | $340.30 | Automatic Execution |
14:29:03 - 04-Jul-25 |
| Sell* | 8 | $339.45 | Automatic Execution |
09:15:15 - 04-Jul-25 |
| Sell* | 8 | $340.05 | Automatic Execution |
08:20:11 - 04-Jul-25 |
| Sell* | 8 | $340.20 | Automatic Execution |
08:19:20 - 04-Jul-25 |
| Sell* | 8 | $340.45 | Automatic Execution |
08:13:30 - 04-Jul-25 |
| Sell* | 8 | $340.40 | Automatic Execution |
08:04:33 - 04-Jul-25 |
| Sell* | 146 | $340.40 | Automatic Execution |
08:04:33 - 04-Jul-25 |
| Sell* | 8 | $340.70 | Automatic Execution |
08:01:11 - 04-Jul-25 |
| Buy* | 20 | $342.55 | Automatic Execution |
16:27:50 - 03-Jul-25 |
| Sell* | 56 | $342.85 | Automatic Execution |
16:09:25 - 03-Jul-25 |
| Sell* | 47 | $342.85 | Automatic Execution |
16:09:25 - 03-Jul-25 |
| Sell* | 47 | $342.85 | Automatic Execution |
16:09:25 - 03-Jul-25 |
| Sell* | 33 | $342.85 | Automatic Execution |
16:04:17 - 03-Jul-25 |
| Sell* | 37 | $342.95 | Automatic Execution |
16:04:09 - 03-Jul-25 |
| Sell* | 34 | $342.95 | Automatic Execution |
15:55:09 - 03-Jul-25 |
| Sell* | 33 | $342.25 | Automatic Execution |
15:36:19 - 03-Jul-25 |
| Sell* | 33 | $342.25 | Automatic Execution |
15:36:19 - 03-Jul-25 |
| Sell* | 37 | $342.35 | Automatic Execution |
15:31:41 - 03-Jul-25 |
| Sell* | 44 | $342.45 | Automatic Execution |
15:28:50 - 03-Jul-25 |
| Sell* | 26 | $342.65 | Automatic Execution |
15:27:26 - 03-Jul-25 |
| Sell* | 36 | $342.60 | Automatic Execution |
15:24:29 - 03-Jul-25 |
| Sell* | 31 | $342.45 | Automatic Execution |
15:13:26 - 03-Jul-25 |
| Sell* | 36 | $342.50 | Automatic Execution |
15:10:44 - 03-Jul-25 |
| Sell* | 34 | $342.85 | Automatic Execution |
15:05:12 - 03-Jul-25 |
| Sell* | 35 | $342.85 | Automatic Execution |
15:05:11 - 03-Jul-25 |
| Sell* | 41 | $342.75 | Automatic Execution |
14:58:21 - 03-Jul-25 |
| Sell* | 38 | $342.25 | Automatic Execution |
14:50:52 - 03-Jul-25 |
| Sell* | 42 | $342.30 | Automatic Execution |
14:50:43 - 03-Jul-25 |
| Sell* | 27 | $342.30 | Automatic Execution |
14:50:43 - 03-Jul-25 |
| Sell* | 40 | $341.30 | Automatic Execution |
14:19:35 - 03-Jul-25 |
| Sell* | 32 | $341.25 | Automatic Execution |
14:17:04 - 03-Jul-25 |
| Sell* | 37 | $341.45 | Automatic Execution |
14:09:33 - 03-Jul-25 |
| Sell* | 32 | $341.45 | Automatic Execution |
14:07:30 - 03-Jul-25 |
| Sell* | 45 | $341.30 | Automatic Execution |
13:58:25 - 03-Jul-25 |
| Sell* | 29 | $341.30 | Automatic Execution |
13:58:25 - 03-Jul-25 |
| Sell* | 35 | $341.45 | Automatic Execution |
13:51:16 - 03-Jul-25 |
| Sell* | 38 | $341.90 | Automatic Execution |
13:41:38 - 03-Jul-25 |
| Sell* | 11 | $341.90 | Automatic Execution |
13:41:38 - 03-Jul-25 |
| Sell* | 8 | $341.90 | Automatic Execution |
13:39:49 - 03-Jul-25 |
| Sell* | 8 | $341.90 | Automatic Execution |
13:39:49 - 03-Jul-25 |
| Sell* | 8 | $341.90 | Automatic Execution |
13:39:48 - 03-Jul-25 |
| Sell* | 26 | $342.10 | Automatic Execution |
13:39:47 - 03-Jul-25 |
| Buy* | 8 | $342.10 | Automatic Execution |
13:39:47 - 03-Jul-25 |
| Sell* | 35 | $341.35 | Automatic Execution |
13:27:10 - 03-Jul-25 |
| Sell* | 38 | $341.45 | Automatic Execution |
13:13:07 - 03-Jul-25 |
| Sell* | 46 | $341.55 | Automatic Execution |
13:13:07 - 03-Jul-25 |
| Sell* | 33 | $341.60 | Automatic Execution |
13:11:16 - 03-Jul-25 |
| Sell* | 22 | $341.60 | Automatic Execution |
13:11:16 - 03-Jul-25 |
| Buy* | 8 | $341.60 | Automatic Execution |
13:05:59 - 03-Jul-25 |
| Sell* | 8 | $341.55 | Automatic Execution |
13:04:41 - 03-Jul-25 |
| Sell* | 8 | $341.55 | Automatic Execution |
13:03:14 - 03-Jul-25 |
| Buy* | 40 | $341.55 | Automatic Execution |
12:59:21 - 03-Jul-25 |
| Sell* | 29 | $341.35 | Automatic Execution |
12:56:06 - 03-Jul-25 |
| Sell* | 10 | $341.35 | Automatic Execution |
12:48:55 - 03-Jul-25 |
| Sell* | 8 | $341.35 | Automatic Execution |
12:48:46 - 03-Jul-25 |
| Sell* | 8 | $341.35 | Automatic Execution |
12:48:46 - 03-Jul-25 |
| Sell* | 8 | $341.35 | Automatic Execution |
12:48:46 - 03-Jul-25 |
| Sell* | 8 | $341.35 | Automatic Execution |
12:45:59 - 03-Jul-25 |
| Sell* | 36 | $341.20 | Automatic Execution |
12:34:08 - 03-Jul-25 |
| Sell* | 27 | $341.20 | Automatic Execution |
12:34:05 - 03-Jul-25 |
| Sell* | 27 | $341.25 | Automatic Execution |
12:24:10 - 03-Jul-25 |
| Sell* | 42 | $341.25 | Automatic Execution |
12:22:53 - 03-Jul-25 |
| Sell* | 35 | $341.20 | Automatic Execution |
12:12:34 - 03-Jul-25 |
| Sell* | 42 | $341.25 | Automatic Execution |
12:10:12 - 03-Jul-25 |
| Sell* | 27 | $341.20 | Automatic Execution |
12:00:27 - 03-Jul-25 |
| Sell* | 46 | $341.20 | Automatic Execution |
11:55:48 - 03-Jul-25 |
| Sell* | 28 | $341.20 | Automatic Execution |
11:50:11 - 03-Jul-25 |
| Sell* | 39 | $341.15 | Automatic Execution |
11:46:08 - 03-Jul-25 |
| Sell* | 36 | $341.05 | Automatic Execution |
11:35:22 - 03-Jul-25 |
| Sell* | 46 | $341.05 | Automatic Execution |
11:29:48 - 03-Jul-25 |
| Sell* | 35 | $341.10 | Automatic Execution |
11:06:39 - 03-Jul-25 |
| Sell* | 40 | $341.10 | Automatic Execution |
11:06:39 - 03-Jul-25 |
| Sell* | 33 | $341.10 | Automatic Execution |
11:06:39 - 03-Jul-25 |
| Sell* | 37 | $341.15 | Automatic Execution |
11:06:22 - 03-Jul-25 |
| Sell* | 32 | $341.05 | Automatic Execution |
10:54:23 - 03-Jul-25 |
| Sell* | 45 | $341.05 | Automatic Execution |
10:51:04 - 03-Jul-25 |
| Sell* | 30 | $341.10 | Automatic Execution |
10:42:48 - 03-Jul-25 |
| Sell* | 40 | $340.95 | Automatic Execution |
10:40:09 - 03-Jul-25 |
| Sell* | 29 | $341.05 | Automatic Execution |
10:29:48 - 03-Jul-25 |
| Sell* | 45 | $341.00 | Automatic Execution |
10:27:18 - 03-Jul-25 |
| Sell* | 27 | $340.90 | Automatic Execution |
10:20:13 - 03-Jul-25 |
| Sell* | 31 | $340.80 | Automatic Execution |
10:04:59 - 03-Jul-25 |
| Sell* | 33 | $340.80 | Automatic Execution |
10:02:56 - 03-Jul-25 |
| Buy* | 12,011 | $340.48827 | SI Trade |
17:05:53 - 02-Jul-25 |
| Unknown* | 50 | $340.0389 | OTC Trade |
14:13:04 - 02-Jul-25 |
| Buy* | 6 | $341.45 | SI Trade |
12:51:02 - 02-Jul-25 |
| Sell* | 1,505 | $341.00 | Automatic Execution |
12:50:34 - 02-Jul-25 |
| Sell* | 149 | $341.00 | Automatic Execution |
12:50:15 - 02-Jul-25 |
| Sell* | 246 | $341.00 | Automatic Execution |
12:50:10 - 02-Jul-25 |
| Sell* | 149 | $341.00 | Automatic Execution |
12:50:10 - 02-Jul-25 |
| Sell* | 318 | $341.00 | Automatic Execution |
12:49:07 - 02-Jul-25 |
| Sell* | 318 | $341.00 | Automatic Execution |
12:49:07 - 02-Jul-25 |
| Buy* | 147 | $341.00 | Automatic Execution |
11:08:57 - 02-Jul-25 |
| Buy* | 8 | $340.95 | Automatic Execution |
11:08:57 - 02-Jul-25 |
| Buy* | 1 | $337.35 | Automatic Execution |
15:09:32 - 01-Jul-25 |
| Sell* | 36 | $335.70 | Automatic Execution |
08:15:06 - 01-Jul-25 |
| Sell* | 149 | $335.80 | Automatic Execution |
08:06:20 - 01-Jul-25 |
| Buy* | 1 | $336.10 | Automatic Execution |
13:16:08 - 30-Jun-25 |
| Buy* | 149 | $336.10 | Automatic Execution |
13:16:08 - 30-Jun-25 |
| Buy* | 8 | $336.10 | Automatic Execution |
13:16:01 - 30-Jun-25 |
| Buy* | 8 | $336.05 | Automatic Execution |
13:15:58 - 30-Jun-25 |
| Buy* | 3 | $334.40 | SI Trade |
14:17:24 - 27-Jun-25 |
| Buy* | 32 | $334.40 | Automatic Execution |
11:49:01 - 27-Jun-25 |
| Buy* | 8 | $334.40 | Automatic Execution |
11:49:01 - 27-Jun-25 |
| Buy* | 30 | $334.25 | Automatic Execution |
11:48:18 - 27-Jun-25 |
| Buy* | 30 | $334.25 | Automatic Execution |
11:48:04 - 27-Jun-25 |
| Buy* | 60 | $334.25 | Automatic Execution |
11:47:58 - 27-Jun-25 |
| Buy* | 31 | $334.25 | Automatic Execution |
11:47:32 - 27-Jun-25 |
| Buy* | 30 | $334.25 | Automatic Execution |
11:47:25 - 27-Jun-25 |
| Buy* | 30 | $334.25 | Automatic Execution |
11:47:17 - 27-Jun-25 |
| Buy* | 30 | $334.20 | Automatic Execution |
11:46:57 - 27-Jun-25 |
| Buy* | 30 | $334.20 | Automatic Execution |
11:46:18 - 27-Jun-25 |
| Buy* | 3 | $334.25 | Automatic Execution |
10:33:57 - 27-Jun-25 |
| Sell* | 16 | $332.60 | SI Trade |
15:33:48 - 26-Jun-25 |
| Buy* | 1 | $331.20 | Automatic Execution |
15:04:00 - 24-Jun-25 |
| Sell* | 35 | $331.30 | Automatic Execution |
14:15:20 - 24-Jun-25 |
| Sell* | 40 | $327.85 | Automatic Execution |
16:28:58 - 20-Jun-25 |
| Buy* | 111 | $327.25 | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 8 | $324.90 | Automatic Execution |
08:50:56 - 20-Jun-25 |
| Buy* | 44 | $324.90 | Automatic Execution |
08:50:56 - 20-Jun-25 |
| Buy* | 111 | $324.90 | Automatic Execution |
08:50:56 - 20-Jun-25 |
| Buy* | 50 | $324.70 | Automatic Execution |
08:40:02 - 20-Jun-25 |
| Buy* | 105 | $324.70 | Automatic Execution |
08:40:02 - 20-Jun-25 |
| Buy* | 8 | $324.70 | Automatic Execution |
08:40:02 - 20-Jun-25 |
| Buy* | 8 | $324.70 | Automatic Execution |
08:39:45 - 20-Jun-25 |
| Buy* | 41 | $324.70 | Automatic Execution |
08:39:38 - 20-Jun-25 |
| Buy* | 114 | $324.70 | Automatic Execution |
08:39:37 - 20-Jun-25 |