| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 334.25 | 334.40 | 334.20 | 335.275 | 317 |
| 26th Jun 2025 (Thu) | 330.425 | 332.775 | 330.425 | 332.775 | 16 |
| 25th Jun 2025 (Wed) | 331.80 | 331.80 | 330.425 | 330.425 | 0 |
| 24th Jun 2025 (Tue) | 331.30 | 331.30 | 331.20 | 331.80 | 36 |
| 23rd Jun 2025 (Mon) | 327.60 | 327.65 | 327.60 | 327.65 | 0 |
| 20th Jun 2025 (Fri) | 324.95 | 327.85 | 324.70 | 327.60 | 675 |
| 19th Jun 2025 (Thu) | 322.85 | 322.95 | 322.50 | 323.325 | 595 |
| 18th Jun 2025 (Wed) | 326.05 | 326.15 | 326.05 | 327.425 | 288 |
| 17th Jun 2025 (Tue) | 327.30 | 327.30 | 327.30 | 326.725 | 120 |
| 16th Jun 2025 (Mon) | 324.65 | 324.65 | 324.65 | 326.575 | 105 |
| 13th Jun 2025 (Fri) | 325.275 | 325.375 | 325.275 | 325.375 | 0 |
| 12th Jun 2025 (Thu) | 325.80 | 325.90 | 325.80 | 325.275 | 24 |
| 11th Jun 2025 (Wed) | 326.50 | 328.15 | 326.50 | 326.675 | 119 |
| 10th Jun 2025 (Tue) | 325.15 | 325.35 | 325.15 | 326.70 | 105 |
| 9th Jun 2025 (Mon) | 324.20 | 324.475 | 324.20 | 324.475 | 0 |
| 6th Jun 2025 (Fri) | 324.05 | 324.05 | 323.95 | 324.20 | 105 |
| 5th Jun 2025 (Thu) | 323.05 | 323.05 | 321.20 | 322.95 | 949 |
| 4th Jun 2025 (Wed) | 323.85 | 323.85 | 323.85 | 322.775 | 2 |
| 3rd Jun 2025 (Tue) | 319.85 | 319.85 | 319.85 | 321.775 | 18 |
| 2nd Jun 2025 (Mon) | 318.05 | 319.20 | 317.60 | 317.575 | 1,091 |
| 30th May 2025 (Fri) | 319.35 | 319.35 | 317.75 | 319.50 | 1,133 |
| 29th May 2025 (Thu) | 322.95 | 322.95 | 322.95 | 318.875 | 19 |
| 28th May 2025 (Wed) | 322.10 | 322.10 | 322.10 | 320.65 | 60 |
| 27th May 2025 (Tue) | 318.40 | 320.25 | 318.40 | 320.25 | 1,035 |
| 26th May 2025 (Mon) | 313.80 | 313.80 | 313.80 | 313.80 | 0 |
| 23rd May 2025 (Fri) | 313.80 | 313.80 | 313.80 | 315.50 | 158 |
| 22nd May 2025 (Thu) | 319.25 | 319.25 | 317.15 | 316.775 | 420 |
| 21st May 2025 (Wed) | 323.10 | 323.35 | 322.75 | 323.10 | 705 |
| 20th May 2025 (Tue) | 326.55 | 327.275 | 326.55 | 327.275 | 3 |
| 19th May 2025 (Mon) | 323.55 | 325.05 | 323.55 | 326.55 | 330 |
| 16th May 2025 (Fri) | 323.025 | 325.475 | 323.025 | 325.475 | 0 |
| 15th May 2025 (Thu) | 321.85 | 321.85 | 321.85 | 323.025 | 34 |
| 14th May 2025 (Wed) | 324.30 | 325.10 | 323.40 | 324.50 | 145 |
| 13th May 2025 (Tue) | 320.75 | 326.225 | 320.75 | 326.225 | 0 |
| 12th May 2025 (Mon) | 318.15 | 322.75 | 318.15 | 320.75 | 249 |
| 9th May 2025 (Fri) | 312.70 | 312.70 | 311.45 | 311.10 | 3,554 |
| 8th May 2025 (Thu) | 310.65 | 310.65 | 310.65 | 312.075 | 37 |
| 7th May 2025 (Wed) | 308.00 | 308.00 | 308.00 | 307.80 | 1 |
| 6th May 2025 (Tue) | 305.70 | 305.70 | 305.40 | 308.00 | 55 |
| 5th May 2025 (Mon) | 305.95 | 305.95 | 305.95 | 305.95 | 0 |
| 2nd May 2025 (Fri) | 305.45 | 306.00 | 304.55 | 305.725 | 171 |
| 1st May 2025 (Thu) | 303.25 | 303.25 | 303.25 | 305.75 | 35 |
| 30th Apr 2025 (Wed) | 301.35 | 301.35 | 300.00 | 300.00 | 0 |
| 29th Apr 2025 (Tue) | 299.90 | 300.85 | 299.40 | 301.35 | 838 |
| 28th Apr 2025 (Mon) | 298.80 | 300.10 | 298.80 | 300.10 | 0 |