| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 336.625 | 338.425 | 336.625 | 338.425 | 0 |
| 17th Jul 2025 (Thu) | 333.05 | 336.625 | 333.05 | 336.625 | 0 |
| 16th Jul 2025 (Wed) | 335.65 | 335.65 | 334.00 | 333.05 | 208 |
| 15th Jul 2025 (Tue) | 340.95 | 340.95 | 340.70 | 338.225 | 759 |
| 14th Jul 2025 (Mon) | 337.95 | 340.30 | 337.95 | 340.325 | 719 |
| 11th Jul 2025 (Fri) | 341.50 | 341.55 | 340.60 | 340.95 | 248 |
| 10th Jul 2025 (Thu) | 341.40 | 343.70 | 341.30 | 344.125 | 7,084 |
| 9th Jul 2025 (Wed) | 341.10 | 341.60 | 341.10 | 340.275 | 420 |
| 8th Jul 2025 (Tue) | 339.60 | 341.15 | 339.60 | 340.50 | 3,214 |
| 7th Jul 2025 (Mon) | 339.85 | 340.80 | 339.85 | 340.80 | 0 |
| 4th Jul 2025 (Fri) | 340.70 | 340.70 | 339.45 | 339.85 | 244 |
| 3rd Jul 2025 (Thu) | 340.80 | 342.95 | 340.75 | 342.425 | 2,356 |
| 2nd Jul 2025 (Wed) | 340.95 | 341.00 | 340.95 | 339.675 | 14,907 |
| 1st Jul 2025 (Tue) | 335.80 | 337.35 | 335.70 | 339.95 | 186 |
| 30th Jun 2025 (Mon) | 336.05 | 336.10 | 336.05 | 335.225 | 166 |
| 27th Jun 2025 (Fri) | 334.25 | 334.40 | 334.20 | 335.275 | 317 |
| 26th Jun 2025 (Thu) | 330.425 | 332.775 | 330.425 | 332.775 | 16 |
| 25th Jun 2025 (Wed) | 331.80 | 331.80 | 330.425 | 330.425 | 0 |
| 24th Jun 2025 (Tue) | 331.30 | 331.30 | 331.20 | 331.80 | 36 |
| 23rd Jun 2025 (Mon) | 327.60 | 327.65 | 327.60 | 327.65 | 0 |
| 20th Jun 2025 (Fri) | 324.95 | 327.85 | 324.70 | 327.60 | 675 |
| 19th Jun 2025 (Thu) | 322.85 | 322.95 | 322.50 | 323.325 | 595 |
| 18th Jun 2025 (Wed) | 326.05 | 326.15 | 326.05 | 327.425 | 288 |
| 17th Jun 2025 (Tue) | 327.30 | 327.30 | 327.30 | 326.725 | 120 |
| 16th Jun 2025 (Mon) | 324.65 | 324.65 | 324.65 | 326.575 | 105 |
| 13th Jun 2025 (Fri) | 325.275 | 325.375 | 325.275 | 325.375 | 0 |
| 12th Jun 2025 (Thu) | 325.80 | 325.90 | 325.80 | 325.275 | 24 |
| 11th Jun 2025 (Wed) | 326.50 | 328.15 | 326.50 | 326.675 | 119 |
| 10th Jun 2025 (Tue) | 325.15 | 325.35 | 325.15 | 326.70 | 105 |
| 9th Jun 2025 (Mon) | 324.20 | 324.475 | 324.20 | 324.475 | 0 |
| 6th Jun 2025 (Fri) | 324.05 | 324.05 | 323.95 | 324.20 | 105 |
| 5th Jun 2025 (Thu) | 323.05 | 323.05 | 321.20 | 322.95 | 949 |
| 4th Jun 2025 (Wed) | 323.85 | 323.85 | 323.85 | 322.775 | 2 |
| 3rd Jun 2025 (Tue) | 319.85 | 319.85 | 319.85 | 321.775 | 18 |
| 2nd Jun 2025 (Mon) | 318.05 | 319.20 | 317.60 | 317.575 | 1,091 |
| 30th May 2025 (Fri) | 319.35 | 319.35 | 317.75 | 319.50 | 1,133 |
| 29th May 2025 (Thu) | 322.95 | 322.95 | 322.95 | 318.875 | 19 |
| 28th May 2025 (Wed) | 322.10 | 322.10 | 322.10 | 320.65 | 60 |
| 27th May 2025 (Tue) | 318.40 | 320.25 | 318.40 | 320.25 | 1,035 |
| 26th May 2025 (Mon) | 313.80 | 313.80 | 313.80 | 313.80 | 0 |
| 23rd May 2025 (Fri) | 313.80 | 313.80 | 313.80 | 315.50 | 158 |
| 22nd May 2025 (Thu) | 319.25 | 319.25 | 317.15 | 316.775 | 420 |
| 21st May 2025 (Wed) | 323.10 | 323.35 | 322.75 | 323.10 | 705 |
| 20th May 2025 (Tue) | 326.55 | 327.275 | 326.55 | 327.275 | 3 |