| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 363.95 | 363.95 | 363.95 | 363.95 | 0 |
| 2nd Apr 2026 (Thu) | 364.05 | 364.05 | 363.95 | 363.95 | 0 |
| 1st Apr 2026 (Wed) | 365.10 | 365.10 | 365.10 | 364.05 | 391 |
| 31st Mar 2026 (Tue) | 362.30 | 362.30 | 359.60 | 360.60 | 723 |
| 30th Mar 2026 (Mon) | 361.15 | 361.25 | 361.15 | 361.25 | 0 |
| 27th Mar 2026 (Fri) | 365.10 | 365.10 | 361.15 | 361.15 | 6 |
| 26th Mar 2026 (Thu) | 365.025 | 365.025 | 364.925 | 364.925 | 0 |
| 25th Mar 2026 (Wed) | 364.725 | 365.025 | 364.725 | 365.025 | 0 |
| 24th Mar 2026 (Tue) | 363.65 | 363.65 | 363.65 | 364.725 | 32 |
| 23rd Mar 2026 (Mon) | 355.50 | 361.60 | 355.20 | 361.60 | 663 |
| 20th Mar 2026 (Fri) | 359.30 | 359.65 | 359.30 | 359.00 | 413 |
| 19th Mar 2026 (Thu) | 361.70 | 361.70 | 358.80 | 358.80 | 0 |
| 18th Mar 2026 (Wed) | 363.70 | 363.70 | 361.70 | 361.70 | 0 |
| 17th Mar 2026 (Tue) | 365.35 | 365.35 | 365.35 | 363.70 | 4 |
| 16th Mar 2026 (Mon) | 361.55 | 361.55 | 361.25 | 359.775 | 128 |
| 13th Mar 2026 (Fri) | 359.80 | 359.80 | 359.80 | 359.875 | 32 |
| 12th Mar 2026 (Thu) | 363.05 | 364.35 | 362.65 | 362.70 | 1,025 |
| 11th Mar 2026 (Wed) | 367.15 | 367.15 | 362.975 | 362.975 | 0 |
| 10th Mar 2026 (Tue) | 371.25 | 371.25 | 366.45 | 367.15 | 276 |
| 9th Mar 2026 (Mon) | 364.60 | 364.75 | 363.45 | 363.45 | 144 |
| 6th Mar 2026 (Fri) | 367.20 | 367.20 | 367.20 | 367.275 | 1 |
| 5th Mar 2026 (Thu) | 373.55 | 373.55 | 371.80 | 371.80 | 0 |
| 4th Mar 2026 (Wed) | 369.45 | 373.55 | 369.45 | 373.55 | 0 |
| 3rd Mar 2026 (Tue) | 370.00 | 372.10 | 367.50 | 369.45 | 746 |
| 2nd Mar 2026 (Mon) | 373.85 | 373.85 | 373.85 | 373.225 | 1 |
| 27th Feb 2026 (Fri) | 374.40 | 374.40 | 373.35 | 373.35 | 0 |
| 26th Feb 2026 (Thu) | 369.325 | 374.40 | 369.325 | 374.40 | 0 |
| 25th Feb 2026 (Wed) | 369.95 | 369.95 | 369.325 | 369.325 | 0 |
| 24th Feb 2026 (Tue) | 368.10 | 368.10 | 368.10 | 369.95 | 32 |
| 23rd Feb 2026 (Mon) | 373.35 | 373.35 | 368.275 | 368.275 | 8 |
| 20th Feb 2026 (Fri) | 374.35 | 374.65 | 373.35 | 373.35 | 21 |
| 19th Feb 2026 (Thu) | 376.45 | 376.45 | 372.85 | 372.85 | 0 |
| 18th Feb 2026 (Wed) | 374.00 | 376.45 | 373.90 | 376.45 | 136 |
| 17th Feb 2026 (Tue) | 372.85 | 373.05 | 372.45 | 372.45 | 716 |
| 16th Feb 2026 (Mon) | 373.00 | 373.00 | 372.875 | 372.875 | 0 |
| 13th Feb 2026 (Fri) | 369.15 | 373.00 | 368.55 | 373.00 | 20 |
| 12th Feb 2026 (Thu) | 378.00 | 378.00 | 378.00 | 370.725 | 250 |
| 11th Feb 2026 (Wed) | 378.45 | 378.45 | 376.70 | 376.70 | 2 |
| 10th Feb 2026 (Tue) | 377.775 | 378.45 | 377.775 | 378.45 | 2 |
| 9th Feb 2026 (Mon) | 375.45 | 377.775 | 375.45 | 377.775 | 0 |
| 6th Feb 2026 (Fri) | 371.65 | 376.30 | 370.75 | 375.45 | 376 |