| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 320.75 | 326.225 | 320.75 | 326.225 | 0 |
| 12th May 2025 (Mon) | 318.15 | 322.75 | 318.15 | 320.75 | 249 |
| 9th May 2025 (Fri) | 312.70 | 312.70 | 311.45 | 311.10 | 3,554 |
| 8th May 2025 (Thu) | 310.65 | 310.65 | 310.65 | 312.075 | 37 |
| 7th May 2025 (Wed) | 308.00 | 308.00 | 308.00 | 307.80 | 1 |
| 6th May 2025 (Tue) | 305.70 | 305.70 | 305.40 | 308.00 | 55 |
| 5th May 2025 (Mon) | 305.95 | 305.95 | 305.95 | 305.95 | 0 |
| 2nd May 2025 (Fri) | 305.45 | 306.00 | 304.55 | 305.725 | 171 |
| 1st May 2025 (Thu) | 303.25 | 303.25 | 303.25 | 305.75 | 35 |
| 30th Apr 2025 (Wed) | 301.35 | 301.35 | 300.00 | 300.00 | 0 |
| 29th Apr 2025 (Tue) | 299.90 | 300.85 | 299.40 | 301.35 | 838 |
| 28th Apr 2025 (Mon) | 298.80 | 300.10 | 298.80 | 300.10 | 0 |
| 25th Apr 2025 (Fri) | 298.375 | 298.80 | 298.375 | 298.80 | 0 |
| 24th Apr 2025 (Thu) | 297.425 | 298.375 | 297.425 | 298.375 | 0 |
| 23rd Apr 2025 (Wed) | 289.275 | 297.425 | 289.275 | 297.425 | 0 |
| 22nd Apr 2025 (Tue) | 288.65 | 289.25 | 288.25 | 289.275 | 1,799 |
| 21st Apr 2025 (Mon) | 288.925 | 288.925 | 288.925 | 288.925 | 0 |
| 18th Apr 2025 (Fri) | 288.925 | 288.925 | 288.925 | 288.925 | 0 |
| 17th Apr 2025 (Thu) | 288.65 | 288.65 | 288.65 | 288.925 | 2 |
| 16th Apr 2025 (Wed) | 291.75 | 291.75 | 291.55 | 291.55 | 0 |
| 15th Apr 2025 (Tue) | 293.40 | 293.40 | 293.40 | 291.75 | 121 |
| 14th Apr 2025 (Mon) | 293.20 | 293.20 | 293.20 | 290.35 | 1 |
| 11th Apr 2025 (Fri) | 283.40 | 283.95 | 283.20 | 281.75 | 857 |
| 10th Apr 2025 (Thu) | 285.85 | 285.85 | 285.85 | 284.90 | 25 |
| 9th Apr 2025 (Wed) | 268.90 | 268.90 | 268.80 | 271.925 | 887 |
| 8th Apr 2025 (Tue) | 283.30 | 283.30 | 283.30 | 281.90 | 1 |
| 7th Apr 2025 (Mon) | 275.05 | 275.05 | 275.05 | 274.00 | 38 |
| 4th Apr 2025 (Fri) | 293.00 | 293.40 | 285.25 | 285.80 | 6,829 |
| 3rd Apr 2025 (Thu) | 301.85 | 301.90 | 300.60 | 297.875 | 130 |
| 2nd Apr 2025 (Wed) | 309.10 | 311.00 | 309.10 | 311.00 | 0 |
| 1st Apr 2025 (Tue) | 306.70 | 309.10 | 306.70 | 309.10 | 63 |
| 31st Mar 2025 (Mon) | 306.40 | 306.40 | 305.575 | 305.575 | 0 |
| 28th Mar 2025 (Fri) | 307.40 | 307.40 | 307.10 | 306.40 | 39 |
| 27th Mar 2025 (Thu) | 313.675 | 313.675 | 312.35 | 312.35 | 0 |
| 26th Mar 2025 (Wed) | 313.45 | 313.45 | 313.45 | 313.675 | 8 |
| 25th Mar 2025 (Tue) | 312.975 | 314.05 | 312.975 | 314.05 | 0 |
| 24th Mar 2025 (Mon) | 308.15 | 312.975 | 308.15 | 312.975 | 0 |
| 21st Mar 2025 (Fri) | 311.175 | 311.175 | 308.15 | 308.15 | 0 |
| 20th Mar 2025 (Thu) | 310.00 | 311.175 | 310.00 | 311.175 | 0 |
| 19th Mar 2025 (Wed) | 307.975 | 310.00 | 307.975 | 310.00 | 0 |
| 18th Mar 2025 (Tue) | 308.75 | 308.75 | 308.75 | 307.975 | 102 |
| 17th Mar 2025 (Mon) | 304.40 | 308.60 | 304.40 | 308.60 | 26 |
| 14th Mar 2025 (Fri) | 300.675 | 304.625 | 300.675 | 304.625 | 0 |