| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 283.40 | 283.95 | 283.20 | 281.75 | 857 |
| 10th Apr 2025 (Thu) | 285.85 | 285.85 | 285.85 | 284.90 | 25 |
| 9th Apr 2025 (Wed) | 268.90 | 268.90 | 268.80 | 271.925 | 887 |
| 8th Apr 2025 (Tue) | 283.30 | 283.30 | 283.30 | 281.90 | 1 |
| 7th Apr 2025 (Mon) | 275.05 | 275.05 | 275.05 | 274.00 | 38 |
| 4th Apr 2025 (Fri) | 293.00 | 293.40 | 285.25 | 285.80 | 6,829 |
| 3rd Apr 2025 (Thu) | 301.85 | 301.90 | 300.60 | 297.875 | 130 |
| 2nd Apr 2025 (Wed) | 309.10 | 311.00 | 309.10 | 311.00 | 0 |
| 1st Apr 2025 (Tue) | 306.70 | 309.10 | 306.70 | 309.10 | 63 |
| 31st Mar 2025 (Mon) | 306.40 | 306.40 | 305.575 | 305.575 | 0 |
| 28th Mar 2025 (Fri) | 307.40 | 307.40 | 307.10 | 306.40 | 39 |
| 27th Mar 2025 (Thu) | 313.675 | 313.675 | 312.35 | 312.35 | 0 |
| 26th Mar 2025 (Wed) | 313.45 | 313.45 | 313.45 | 313.675 | 8 |
| 25th Mar 2025 (Tue) | 312.975 | 314.05 | 312.975 | 314.05 | 0 |
| 24th Mar 2025 (Mon) | 308.15 | 312.975 | 308.15 | 312.975 | 0 |
| 21st Mar 2025 (Fri) | 311.175 | 311.175 | 308.15 | 308.15 | 0 |
| 20th Mar 2025 (Thu) | 310.00 | 311.175 | 310.00 | 311.175 | 0 |
| 19th Mar 2025 (Wed) | 307.975 | 310.00 | 307.975 | 310.00 | 0 |
| 18th Mar 2025 (Tue) | 308.75 | 308.75 | 308.75 | 307.975 | 102 |
| 17th Mar 2025 (Mon) | 304.40 | 308.60 | 304.40 | 308.60 | 26 |
| 14th Mar 2025 (Fri) | 300.675 | 304.625 | 300.675 | 304.625 | 0 |
| 13th Mar 2025 (Thu) | 303.25 | 303.25 | 303.25 | 300.675 | 18 |
| 12th Mar 2025 (Wed) | 305.25 | 305.25 | 303.25 | 303.725 | 52 |
| 11th Mar 2025 (Tue) | 309.85 | 309.85 | 304.35 | 304.35 | 12 |
| 10th Mar 2025 (Mon) | 309.70 | 309.75 | 309.70 | 311.05 | 101 |
| 7th Mar 2025 (Fri) | 311.20 | 312.05 | 310.10 | 308.825 | 849 |
| 6th Mar 2025 (Thu) | 310.65 | 312.15 | 309.65 | 312.275 | 325 |
| 5th Mar 2025 (Wed) | 312.00 | 313.65 | 310.50 | 308.75 | 449 |
| 4th Mar 2025 (Tue) | 314.25 | 314.25 | 309.10 | 308.325 | 194 |
| 3rd Mar 2025 (Mon) | 322.10 | 322.50 | 320.15 | 320.15 | 384 |
| 28th Feb 2025 (Fri) | 317.75 | 317.75 | 317.75 | 317.275 | 99 |
| 27th Feb 2025 (Thu) | 323.175 | 323.175 | 320.875 | 320.875 | 0 |
| 26th Feb 2025 (Wed) | 323.35 | 323.35 | 323.35 | 323.175 | 31 |
| 25th Feb 2025 (Tue) | 319.90 | 321.05 | 318.15 | 318.80 | 258 |
| 24th Feb 2025 (Mon) | 324.225 | 324.225 | 321.25 | 321.25 | 0 |
| 21st Feb 2025 (Fri) | 323.65 | 324.225 | 323.65 | 324.225 | 0 |
| 20th Feb 2025 (Thu) | 326.25 | 326.25 | 326.25 | 323.65 | 32 |
| 19th Feb 2025 (Wed) | 325.525 | 325.55 | 325.525 | 325.55 | 0 |
| 18th Feb 2025 (Tue) | 325.55 | 325.55 | 325.525 | 325.525 | 0 |
| 17th Feb 2025 (Mon) | 325.125 | 325.55 | 325.125 | 325.55 | 0 |
| 14th Feb 2025 (Fri) | 321.675 | 325.125 | 321.675 | 325.125 | 0 |
| 13th Feb 2025 (Thu) | 320.75 | 320.75 | 320.70 | 321.675 | 190 |
| 12th Feb 2025 (Wed) | 322.35 | 322.35 | 319.70 | 319.70 | 0 |