| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 354.625 | 354.625 | 354.225 | 354.225 | 0 |
| 18th Sep 2025 (Thu) | 354.75 | 354.75 | 354.625 | 354.625 | 0 |
| 17th Sep 2025 (Wed) | 354.00 | 354.45 | 354.00 | 354.75 | 95 |
| 16th Sep 2025 (Tue) | 353.55 | 353.55 | 352.00 | 352.00 | 93 |
| 15th Sep 2025 (Mon) | 354.45 | 354.45 | 353.625 | 353.625 | 150 |
| 12th Sep 2025 (Fri) | 356.20 | 356.20 | 356.20 | 354.45 | 55 |
| 11th Sep 2025 (Thu) | 350.425 | 355.95 | 350.425 | 355.95 | 0 |
| 10th Sep 2025 (Wed) | 351.35 | 351.80 | 350.45 | 350.425 | 214 |
| 9th Sep 2025 (Tue) | 353.10 | 353.10 | 352.325 | 352.325 | 0 |
| 8th Sep 2025 (Mon) | 352.15 | 353.10 | 352.15 | 353.10 | 1 |
| 5th Sep 2025 (Fri) | 353.80 | 353.80 | 352.15 | 352.15 | 16 |
| 4th Sep 2025 (Thu) | 350.05 | 352.10 | 350.05 | 352.10 | 0 |
| 3rd Sep 2025 (Wed) | 349.85 | 350.05 | 349.85 | 350.05 | 328 |
| 2nd Sep 2025 (Tue) | 351.90 | 351.90 | 350.15 | 349.85 | 163 |
| 1st Sep 2025 (Mon) | 353.25 | 353.25 | 353.20 | 353.85 | 79 |
| 29th Aug 2025 (Fri) | 353.55 | 354.25 | 352.80 | 352.45 | 1,898 |
| 28th Aug 2025 (Thu) | 354.60 | 354.60 | 352.50 | 352.80 | 1,917 |
| 27th Aug 2025 (Wed) | 353.65 | 353.65 | 353.65 | 353.65 | 71 |
| 26th Aug 2025 (Tue) | 351.45 | 352.15 | 351.40 | 351.10 | 658 |
| 25th Aug 2025 (Mon) | 353.875 | 353.875 | 353.875 | 353.875 | 0 |
| 22nd Aug 2025 (Fri) | 347.20 | 347.25 | 347.20 | 353.875 | 181 |
| 21st Aug 2025 (Thu) | 346.85 | 346.90 | 345.85 | 346.40 | 3,090 |
| 20th Aug 2025 (Wed) | 347.95 | 347.95 | 346.40 | 347.325 | 15,120 |
| 19th Aug 2025 (Tue) | 345.70 | 348.85 | 345.55 | 348.85 | 1,266 |
| 18th Aug 2025 (Mon) | 347.00 | 347.00 | 347.00 | 345.925 | 1,070 |
| 15th Aug 2025 (Fri) | 349.55 | 349.55 | 347.35 | 346.85 | 1,027 |
| 14th Aug 2025 (Thu) | 349.05 | 349.05 | 346.75 | 346.80 | 789 |
| 13th Aug 2025 (Wed) | 345.80 | 345.90 | 345.80 | 347.125 | 438 |
| 12th Aug 2025 (Tue) | 338.175 | 343.425 | 338.175 | 343.425 | 5 |
| 11th Aug 2025 (Mon) | 339.00 | 339.00 | 338.50 | 338.175 | 1,608 |
| 8th Aug 2025 (Fri) | 338.50 | 338.50 | 338.50 | 339.10 | 100 |
| 7th Aug 2025 (Thu) | 338.80 | 339.50 | 338.80 | 336.725 | 1,389 |
| 6th Aug 2025 (Wed) | 340.00 | 340.00 | 340.00 | 339.35 | 590 |
| 5th Aug 2025 (Tue) | 339.85 | 339.85 | 336.90 | 336.90 | 2 |
| 4th Aug 2025 (Mon) | 337.90 | 337.90 | 337.90 | 338.35 | 15 |
| 1st Aug 2025 (Fri) | 337.45 | 337.45 | 337.40 | 333.25 | 102 |
| 31st Jul 2025 (Thu) | 339.85 | 339.90 | 339.85 | 340.30 | 154 |
| 30th Jul 2025 (Wed) | 342.825 | 342.825 | 341.825 | 341.825 | 0 |
| 29th Jul 2025 (Tue) | 344.65 | 344.65 | 342.825 | 342.825 | 14 |
| 28th Jul 2025 (Mon) | 336.10 | 344.40 | 336.10 | 344.65 | 149 |
| 25th Jul 2025 (Fri) | 345.05 | 345.05 | 343.875 | 343.875 | 0 |
| 24th Jul 2025 (Thu) | 345.05 | 345.05 | 345.05 | 345.05 | 24 |
| 23rd Jul 2025 (Wed) | 340.875 | 344.45 | 340.875 | 344.45 | 0 |
| 22nd Jul 2025 (Tue) | 339.375 | 340.875 | 339.375 | 340.875 | 0 |