| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 370.35 | 370.35 | 367.15 | 367.15 | 4 |
| 11th Dec 2025 (Thu) | 364.20 | 368.50 | 364.20 | 368.50 | 6 |
| 10th Dec 2025 (Wed) | 360.65 | 361.50 | 360.65 | 361.50 | 0 |
| 9th Dec 2025 (Tue) | 360.40 | 360.65 | 360.40 | 360.65 | 2 |
| 8th Dec 2025 (Mon) | 362.15 | 362.15 | 360.40 | 360.40 | 13 |
| 5th Dec 2025 (Fri) | 359.90 | 359.90 | 359.90 | 362.15 | 11 |
| 4th Dec 2025 (Thu) | 359.825 | 360.125 | 359.825 | 360.125 | 0 |
| 3rd Dec 2025 (Wed) | 358.75 | 359.65 | 358.75 | 359.825 | 18 |
| 2nd Dec 2025 (Tue) | 357.80 | 357.80 | 357.80 | 356.575 | 14 |
| 1st Dec 2025 (Mon) | 358.625 | 358.625 | 358.625 | 358.625 | 0 |
| 28th Nov 2025 (Fri) | 355.975 | 358.625 | 355.975 | 358.625 | 0 |
| 27th Nov 2025 (Thu) | 356.75 | 356.75 | 355.975 | 355.975 | 0 |
| 26th Nov 2025 (Wed) | 354.85 | 354.85 | 354.85 | 356.75 | 85 |
| 25th Nov 2025 (Tue) | 347.05 | 348.00 | 347.05 | 352.825 | 314 |
| 24th Nov 2025 (Mon) | 342.925 | 347.45 | 342.925 | 347.45 | 0 |
| 21st Nov 2025 (Fri) | 338.90 | 338.90 | 338.35 | 342.925 | 118 |
| 20th Nov 2025 (Thu) | 342.45 | 343.85 | 342.45 | 343.125 | 44 |
| 19th Nov 2025 (Wed) | 342.25 | 342.25 | 342.10 | 340.825 | 103 |
| 18th Nov 2025 (Tue) | 340.80 | 341.30 | 340.15 | 342.25 | 162 |
| 17th Nov 2025 (Mon) | 350.50 | 350.50 | 346.725 | 346.725 | 0 |
| 14th Nov 2025 (Fri) | 350.80 | 350.80 | 349.40 | 350.50 | 880 |
| 13th Nov 2025 (Thu) | 356.275 | 356.275 | 353.80 | 353.80 | 0 |
| 12th Nov 2025 (Wed) | 353.10 | 356.275 | 353.10 | 356.275 | 3 |
| 11th Nov 2025 (Tue) | 352.10 | 352.10 | 352.10 | 353.10 | 215 |
| 10th Nov 2025 (Mon) | 353.00 | 353.00 | 350.90 | 350.30 | 865 |
| 7th Nov 2025 (Fri) | 348.10 | 348.10 | 346.65 | 347.15 | 420 |
| 6th Nov 2025 (Thu) | 348.15 | 348.15 | 348.15 | 347.60 | 2 |
| 5th Nov 2025 (Wed) | 347.35 | 348.325 | 347.35 | 348.325 | 0 |
| 4th Nov 2025 (Tue) | 345.30 | 347.95 | 344.65 | 347.35 | 622 |
| 3rd Nov 2025 (Mon) | 348.55 | 348.55 | 346.875 | 346.875 | 0 |
| 31st Oct 2025 (Fri) | 352.375 | 352.375 | 348.55 | 348.55 | 0 |
| 30th Oct 2025 (Thu) | 351.00 | 351.00 | 351.00 | 352.375 | 270 |
| 29th Oct 2025 (Wed) | 356.05 | 356.05 | 356.05 | 355.85 | 1 |
| 28th Oct 2025 (Tue) | 358.225 | 358.25 | 358.225 | 358.25 | 0 |
| 27th Oct 2025 (Mon) | 358.325 | 358.325 | 358.225 | 358.225 | 0 |
| 24th Oct 2025 (Fri) | 354.175 | 358.325 | 354.175 | 358.325 | 0 |
| 23rd Oct 2025 (Thu) | 355.975 | 355.975 | 354.175 | 354.175 | 0 |
| 22nd Oct 2025 (Wed) | 358.10 | 358.10 | 358.10 | 355.975 | 170 |
| 21st Oct 2025 (Tue) | 353.45 | 356.575 | 353.45 | 356.575 | 4 |
| 20th Oct 2025 (Mon) | 351.40 | 351.55 | 351.40 | 353.45 | 223 |
| 17th Oct 2025 (Fri) | 348.80 | 348.95 | 348.80 | 348.65 | 321 |
| 16th Oct 2025 (Thu) | 353.95 | 353.95 | 353.95 | 351.75 | 141 |
| 15th Oct 2025 (Wed) | 349.675 | 354.75 | 349.675 | 354.75 | 0 |
| 14th Oct 2025 (Tue) | 348.125 | 349.675 | 348.125 | 349.675 | 0 |