| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 371.65 | 376.30 | 370.75 | 375.45 | 376 |
| 5th Feb 2026 (Thu) | 372.85 | 372.90 | 372.80 | 370.10 | 116 |
| 4th Feb 2026 (Wed) | 369.55 | 369.55 | 369.55 | 374.50 | 27 |
| 3rd Feb 2026 (Tue) | 370.90 | 370.90 | 370.00 | 369.55 | 28 |
| 2nd Feb 2026 (Mon) | 365.85 | 367.45 | 365.85 | 369.50 | 146 |
| 30th Jan 2026 (Fri) | 366.70 | 368.50 | 366.70 | 366.65 | 112 |
| 29th Jan 2026 (Thu) | 369.90 | 369.90 | 368.675 | 368.675 | 10 |
| 28th Jan 2026 (Wed) | 370.65 | 370.65 | 369.90 | 369.90 | 2 |
| 27th Jan 2026 (Tue) | 370.90 | 370.90 | 370.90 | 370.65 | 1 |
| 26th Jan 2026 (Mon) | 371.10 | 371.65 | 371.10 | 371.65 | 0 |
| 23rd Jan 2026 (Fri) | 373.50 | 373.50 | 371.10 | 371.10 | 12 |
| 22nd Jan 2026 (Thu) | 370.125 | 373.50 | 370.125 | 373.50 | 0 |
| 21st Jan 2026 (Wed) | 370.10 | 370.10 | 370.10 | 370.125 | 1 |
| 20th Jan 2026 (Tue) | 368.30 | 368.85 | 368.30 | 368.25 | 13 |
| 19th Jan 2026 (Mon) | 373.35 | 373.35 | 368.90 | 368.90 | 0 |
| 16th Jan 2026 (Fri) | 375.25 | 375.25 | 375.25 | 373.35 | 18 |
| 15th Jan 2026 (Thu) | 374.55 | 374.55 | 374.55 | 376.275 | 2 |
| 14th Jan 2026 (Wed) | 374.45 | 374.45 | 373.625 | 373.625 | 0 |
| 13th Jan 2026 (Tue) | 374.35 | 374.45 | 374.35 | 374.45 | 0 |
| 12th Jan 2026 (Mon) | 374.875 | 374.875 | 374.35 | 374.35 | 34 |
| 9th Jan 2026 (Fri) | 373.60 | 374.85 | 373.60 | 374.875 | 370 |
| 8th Jan 2026 (Thu) | 369.975 | 372.525 | 369.975 | 372.525 | 0 |
| 7th Jan 2026 (Wed) | 372.15 | 372.15 | 369.975 | 369.975 | 11 |
| 6th Jan 2026 (Tue) | 371.45 | 372.15 | 371.45 | 372.15 | 3 |
| 5th Jan 2026 (Mon) | 365.30 | 371.45 | 365.30 | 371.45 | 0 |
| 2nd Jan 2026 (Fri) | 364.25 | 365.70 | 364.25 | 365.30 | 14 |
| 1st Jan 2026 (Thu) | 365.925 | 365.925 | 365.925 | 365.925 | 0 |
| 31st Dec 2025 (Wed) | 367.025 | 367.025 | 365.925 | 365.925 | 0 |
| 30th Dec 2025 (Tue) | 366.825 | 367.025 | 366.825 | 367.025 | 11 |
| 29th Dec 2025 (Mon) | 370.10 | 370.10 | 370.10 | 366.825 | 4 |
| 26th Dec 2025 (Fri) | 367.45 | 367.45 | 367.45 | 367.45 | 0 |
| 25th Dec 2025 (Thu) | 367.45 | 367.45 | 367.45 | 367.45 | 0 |
| 24th Dec 2025 (Wed) | 367.325 | 367.45 | 367.325 | 367.45 | 0 |
| 23rd Dec 2025 (Tue) | 368.10 | 368.10 | 368.10 | 367.325 | 1 |
| 22nd Dec 2025 (Mon) | 366.60 | 368.90 | 366.60 | 368.90 | 1 |
| 19th Dec 2025 (Fri) | 367.075 | 367.075 | 366.60 | 366.60 | 0 |
| 18th Dec 2025 (Thu) | 365.15 | 367.075 | 365.15 | 367.075 | 3 |
| 17th Dec 2025 (Wed) | 365.15 | 365.15 | 365.15 | 365.15 | 15 |
| 16th Dec 2025 (Tue) | 366.65 | 366.65 | 366.65 | 365.75 | 12 |
| 15th Dec 2025 (Mon) | 367.15 | 367.40 | 367.15 | 367.40 | 0 |
| 12th Dec 2025 (Fri) | 370.35 | 370.35 | 367.15 | 367.15 | 4 |
| 11th Dec 2025 (Thu) | 364.20 | 368.50 | 364.20 | 368.50 | 6 |
| 10th Dec 2025 (Wed) | 360.65 | 361.50 | 360.65 | 361.50 | 0 |
| 9th Dec 2025 (Tue) | 360.40 | 360.65 | 360.40 | 360.65 | 2 |
| 8th Dec 2025 (Mon) | 362.15 | 362.15 | 360.40 | 360.40 | 13 |