| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 23,480.00 | 23,480.00 | 23,430.00 | 23,395.00 | 1,107 |
| 8th May 2025 (Thu) | 23,075.00 | 23,495.00 | 23,075.00 | 23,495.00 | 0 |
| 7th May 2025 (Wed) | 23,065.00 | 23,065.00 | 23,065.00 | 23,075.00 | 1 |
| 6th May 2025 (Tue) | 22,865.00 | 22,865.00 | 22,840.00 | 23,045.00 | 40 |
| 5th May 2025 (Mon) | 23,055.00 | 23,055.00 | 23,055.00 | 23,055.00 | 0 |
| 2nd May 2025 (Fri) | 22,955.00 | 23,055.00 | 22,910.00 | 23,012.50 | 185 |
| 1st May 2025 (Thu) | 22,500.00 | 23,007.50 | 22,500.00 | 23,007.50 | 0 |
| 30th Apr 2025 (Wed) | 22,487.50 | 22,500.00 | 22,487.50 | 22,500.00 | 0 |
| 29th Apr 2025 (Tue) | 22,410.00 | 22,487.50 | 22,410.00 | 22,487.50 | 0 |
| 28th Apr 2025 (Mon) | 22,450.00 | 22,450.00 | 22,410.00 | 22,410.00 | 0 |
| 25th Apr 2025 (Fri) | 22,422.50 | 22,450.00 | 22,422.50 | 22,450.00 | 0 |
| 24th Apr 2025 (Thu) | 22,390.00 | 22,422.50 | 22,390.00 | 22,422.50 | 0 |
| 23rd Apr 2025 (Wed) | 21,620.00 | 22,390.00 | 21,620.00 | 22,390.00 | 0 |
| 22nd Apr 2025 (Tue) | 21,585.00 | 21,600.00 | 21,360.00 | 21,620.00 | 1,324 |
| 21st Apr 2025 (Mon) | 21,792.50 | 21,792.50 | 21,792.50 | 21,792.50 | 0 |
| 18th Apr 2025 (Fri) | 21,792.50 | 21,792.50 | 21,792.50 | 21,792.50 | 0 |
| 17th Apr 2025 (Thu) | 22,030.00 | 22,030.00 | 21,792.50 | 21,792.50 | 0 |
| 16th Apr 2025 (Wed) | 22,035.00 | 22,035.00 | 22,030.00 | 22,030.00 | 0 |
| 15th Apr 2025 (Tue) | 22,025.00 | 22,035.00 | 22,025.00 | 22,035.00 | 0 |
| 14th Apr 2025 (Mon) | 21,595.00 | 22,025.00 | 21,595.00 | 22,025.00 | 0 |
| 11th Apr 2025 (Fri) | 21,685.00 | 21,745.00 | 21,685.00 | 21,595.00 | 849 |
| 10th Apr 2025 (Thu) | 21,267.50 | 21,970.00 | 21,267.50 | 21,970.00 | 0 |
| 9th Apr 2025 (Wed) | 20,940.00 | 20,940.00 | 20,940.00 | 21,267.50 | 811 |
| 8th Apr 2025 (Tue) | 21,477.50 | 22,075.00 | 21,477.50 | 22,075.00 | 0 |
| 7th Apr 2025 (Mon) | 22,040.00 | 22,040.00 | 21,477.50 | 21,477.50 | 15 |
| 4th Apr 2025 (Fri) | 22,475.00 | 22,570.00 | 22,145.00 | 22,040.00 | 1,674 |
| 3rd Apr 2025 (Thu) | 22,930.00 | 22,930.00 | 22,930.00 | 22,692.50 | 35 |
| 2nd Apr 2025 (Wed) | 23,890.00 | 23,977.50 | 23,890.00 | 23,977.50 | 0 |
| 1st Apr 2025 (Tue) | 23,652.50 | 23,890.00 | 23,652.50 | 23,890.00 | 0 |
| 31st Mar 2025 (Mon) | 23,665.00 | 23,665.00 | 23,652.50 | 23,652.50 | 0 |
| 28th Mar 2025 (Fri) | 24,090.00 | 24,090.00 | 24,090.00 | 23,665.00 | 20 |
| 27th Mar 2025 (Thu) | 24,322.50 | 24,322.50 | 24,097.50 | 24,097.50 | 0 |
| 26th Mar 2025 (Wed) | 24,237.50 | 24,322.50 | 24,237.50 | 24,322.50 | 0 |
| 25th Mar 2025 (Tue) | 24,237.50 | 24,237.50 | 24,237.50 | 24,237.50 | 0 |
| 24th Mar 2025 (Mon) | 23,870.00 | 24,237.50 | 23,870.00 | 24,237.50 | 0 |
| 21st Mar 2025 (Fri) | 24,007.50 | 24,007.50 | 23,870.00 | 23,870.00 | 0 |
| 20th Mar 2025 (Thu) | 23,897.50 | 24,007.50 | 23,897.50 | 24,007.50 | 0 |
| 19th Mar 2025 (Wed) | 23,750.00 | 23,750.00 | 23,750.00 | 23,897.50 | 55 |
| 18th Mar 2025 (Tue) | 23,815.00 | 23,815.00 | 23,810.00 | 23,717.50 | 70 |
| 17th Mar 2025 (Mon) | 23,592.50 | 23,782.50 | 23,592.50 | 23,782.50 | 0 |
| 14th Mar 2025 (Fri) | 23,235.00 | 23,592.50 | 23,235.00 | 23,592.50 | 0 |
| 13th Mar 2025 (Thu) | 23,410.00 | 23,410.00 | 23,235.00 | 23,235.00 | 0 |
| 12th Mar 2025 (Wed) | 23,530.00 | 23,530.00 | 23,410.00 | 23,410.00 | 0 |
| 11th Mar 2025 (Tue) | 23,960.00 | 23,960.00 | 23,630.00 | 23,530.00 | 1,021 |