| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27,615.00 | 27,620.00 | 27,615.00 | 27,515.00 | 11 |
| 11th Dec 2025 (Thu) | 27,112.50 | 27,440.00 | 27,112.50 | 27,440.00 | 0 |
| 10th Dec 2025 (Wed) | 27,097.50 | 27,112.50 | 27,097.50 | 27,112.50 | 0 |
| 9th Dec 2025 (Tue) | 27,075.00 | 27,097.50 | 27,075.00 | 27,097.50 | 0 |
| 8th Dec 2025 (Mon) | 27,180.00 | 27,180.00 | 27,075.00 | 27,075.00 | 0 |
| 5th Dec 2025 (Fri) | 26,970.00 | 26,970.00 | 26,970.00 | 27,180.00 | 50 |
| 4th Dec 2025 (Thu) | 26,970.00 | 26,970.00 | 26,967.50 | 26,967.50 | 0 |
| 3rd Dec 2025 (Wed) | 27,025.00 | 27,025.00 | 26,970.00 | 26,970.00 | 0 |
| 2nd Dec 2025 (Tue) | 27,120.00 | 27,120.00 | 27,025.00 | 27,025.00 | 0 |
| 1st Dec 2025 (Mon) | 27,080.00 | 27,120.00 | 27,080.00 | 27,120.00 | 0 |
| 28th Nov 2025 (Fri) | 26,857.50 | 27,080.00 | 26,857.50 | 27,080.00 | 0 |
| 27th Nov 2025 (Thu) | 26,952.50 | 26,952.50 | 26,857.50 | 26,857.50 | 0 |
| 26th Nov 2025 (Wed) | 26,940.00 | 26,940.00 | 26,940.00 | 26,952.50 | 142 |
| 25th Nov 2025 (Tue) | 26,445.00 | 26,445.00 | 26,445.00 | 26,762.50 | 35 |
| 24th Nov 2025 (Mon) | 26,207.50 | 26,532.50 | 26,207.50 | 26,532.50 | 0 |
| 21st Nov 2025 (Fri) | 25,875.00 | 25,875.00 | 25,875.00 | 26,207.50 | 36 |
| 20th Nov 2025 (Thu) | 26,062.50 | 26,205.00 | 26,062.50 | 26,205.00 | 0 |
| 19th Nov 2025 (Wed) | 26,090.00 | 26,090.00 | 26,090.00 | 26,062.50 | 72 |
| 18th Nov 2025 (Tue) | 25,870.00 | 25,900.00 | 25,870.00 | 26,047.50 | 216 |
| 17th Nov 2025 (Mon) | 26,635.00 | 26,635.00 | 26,312.50 | 26,312.50 | 0 |
| 14th Nov 2025 (Fri) | 26,710.00 | 26,710.00 | 26,710.00 | 26,635.00 | 114 |
| 13th Nov 2025 (Thu) | 27,135.00 | 27,135.00 | 26,812.50 | 26,812.50 | 0 |
| 12th Nov 2025 (Wed) | 26,807.50 | 27,135.00 | 26,807.50 | 27,135.00 | 0 |
| 11th Nov 2025 (Tue) | 26,825.00 | 26,825.00 | 26,825.00 | 26,807.50 | 427 |
| 10th Nov 2025 (Mon) | 26,365.00 | 26,617.50 | 26,365.00 | 26,617.50 | 0 |
| 7th Nov 2025 (Fri) | 26,560.00 | 26,560.00 | 26,420.00 | 26,365.00 | 319 |
| 6th Nov 2025 (Thu) | 26,800.00 | 26,800.00 | 26,800.00 | 26,517.50 | 215 |
| 5th Nov 2025 (Wed) | 26,625.00 | 26,712.50 | 26,625.00 | 26,712.50 | 0 |
| 4th Nov 2025 (Tue) | 26,380.00 | 26,570.00 | 26,380.00 | 26,625.00 | 407 |
| 3rd Nov 2025 (Mon) | 26,230.00 | 26,410.00 | 26,230.00 | 26,390.00 | 280 |
| 31st Oct 2025 (Fri) | 26,807.50 | 26,807.50 | 26,540.00 | 26,540.00 | 0 |
| 30th Oct 2025 (Thu) | 26,660.00 | 26,660.00 | 26,655.00 | 26,807.50 | 70 |
| 29th Oct 2025 (Wed) | 27,025.00 | 27,025.00 | 27,025.00 | 26,885.00 | 100 |
| 28th Oct 2025 (Tue) | 26,872.50 | 26,970.00 | 26,872.50 | 26,970.00 | 0 |
| 27th Oct 2025 (Mon) | 26,932.50 | 26,932.50 | 26,872.50 | 26,872.50 | 0 |
| 24th Oct 2025 (Fri) | 26,587.50 | 26,932.50 | 26,587.50 | 26,932.50 | 0 |
| 23rd Oct 2025 (Thu) | 26,605.00 | 26,605.00 | 26,587.50 | 26,587.50 | 0 |
| 22nd Oct 2025 (Wed) | 26,625.00 | 26,625.00 | 26,605.00 | 26,605.00 | 0 |
| 21st Oct 2025 (Tue) | 26,327.50 | 26,625.00 | 26,327.50 | 26,625.00 | 0 |
| 20th Oct 2025 (Mon) | 26,025.00 | 26,327.50 | 26,025.00 | 26,327.50 | 9 |
| 17th Oct 2025 (Fri) | 26,192.50 | 26,192.50 | 26,025.00 | 26,025.00 | 0 |
| 16th Oct 2025 (Thu) | 26,350.00 | 26,350.00 | 26,350.00 | 26,192.50 | 141 |
| 15th Oct 2025 (Wed) | 26,307.50 | 26,470.00 | 26,307.50 | 26,470.00 | 0 |
| 14th Oct 2025 (Tue) | 26,137.50 | 26,307.50 | 26,137.50 | 26,307.50 | 0 |