| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26,157.50 | 26,290.00 | 26,157.50 | 26,290.00 | 0 |
| 18th Sep 2025 (Thu) | 26,080.00 | 26,190.00 | 26,080.00 | 26,157.50 | 72 |
| 17th Sep 2025 (Wed) | 25,717.50 | 25,967.50 | 25,717.50 | 25,967.50 | 0 |
| 16th Sep 2025 (Tue) | 26,005.00 | 26,005.00 | 25,717.50 | 25,717.50 | 0 |
| 15th Sep 2025 (Mon) | 26,155.00 | 26,155.00 | 26,005.00 | 26,005.00 | 0 |
| 12th Sep 2025 (Fri) | 26,220.00 | 26,220.00 | 26,155.00 | 26,155.00 | 0 |
| 11th Sep 2025 (Thu) | 25,850.00 | 26,220.00 | 25,850.00 | 26,220.00 | 0 |
| 10th Sep 2025 (Wed) | 26,037.50 | 26,037.50 | 25,850.00 | 25,850.00 | 0 |
| 9th Sep 2025 (Tue) | 26,070.00 | 26,070.00 | 26,037.50 | 26,037.50 | 0 |
| 8th Sep 2025 (Mon) | 26,030.00 | 26,070.00 | 26,030.00 | 26,070.00 | 0 |
| 5th Sep 2025 (Fri) | 26,210.00 | 26,210.00 | 26,030.00 | 26,030.00 | 0 |
| 4th Sep 2025 (Thu) | 26,200.00 | 26,200.00 | 26,200.00 | 26,210.00 | 1 |
| 3rd Sep 2025 (Wed) | 26,132.50 | 26,132.50 | 26,025.00 | 26,025.00 | 8 |
| 2nd Sep 2025 (Tue) | 26,210.00 | 26,215.00 | 26,200.00 | 26,132.50 | 108 |
| 1st Sep 2025 (Mon) | 26,140.00 | 26,140.00 | 26,140.00 | 26,120.00 | 27 |
| 29th Aug 2025 (Fri) | 26,235.00 | 26,315.00 | 26,235.00 | 26,082.50 | 77 |
| 28th Aug 2025 (Thu) | 26,210.00 | 26,210.00 | 26,210.00 | 26,055.00 | 7 |
| 27th Aug 2025 (Wed) | 26,032.50 | 26,235.00 | 26,032.50 | 26,235.00 | 0 |
| 26th Aug 2025 (Tue) | 26,075.00 | 26,125.00 | 26,075.00 | 26,032.50 | 203 |
| 25th Aug 2025 (Mon) | 26,125.00 | 26,125.00 | 26,125.00 | 26,125.00 | 0 |
| 22nd Aug 2025 (Fri) | 25,797.50 | 26,125.00 | 25,797.50 | 26,125.00 | 0 |
| 21st Aug 2025 (Thu) | 25,785.00 | 25,797.50 | 25,785.00 | 25,797.50 | 0 |
| 20th Aug 2025 (Wed) | 25,730.00 | 25,730.00 | 25,715.00 | 25,785.00 | 1,010 |
| 19th Aug 2025 (Tue) | 25,570.00 | 25,575.00 | 25,570.00 | 25,767.50 | 110 |
| 18th Aug 2025 (Mon) | 25,565.00 | 25,602.50 | 25,565.00 | 25,602.50 | 0 |
| 15th Aug 2025 (Fri) | 25,605.00 | 25,605.00 | 25,565.00 | 25,565.00 | 0 |
| 14th Aug 2025 (Thu) | 25,725.00 | 25,725.00 | 25,570.00 | 25,605.00 | 192 |
| 13th Aug 2025 (Wed) | 25,480.00 | 25,505.00 | 25,480.00 | 25,582.50 | 458 |
| 12th Aug 2025 (Tue) | 25,222.50 | 25,397.50 | 25,222.50 | 25,397.50 | 0 |
| 11th Aug 2025 (Mon) | 25,335.00 | 25,335.00 | 25,270.00 | 25,222.50 | 244 |
| 8th Aug 2025 (Fri) | 25,095.00 | 25,202.50 | 25,095.00 | 25,202.50 | 5 |
| 7th Aug 2025 (Thu) | 25,447.50 | 25,447.50 | 25,095.00 | 25,095.00 | 0 |
| 6th Aug 2025 (Wed) | 25,390.00 | 25,447.50 | 25,390.00 | 25,447.50 | 0 |
| 5th Aug 2025 (Tue) | 25,477.50 | 25,477.50 | 25,390.00 | 25,390.00 | 0 |
| 4th Aug 2025 (Mon) | 25,370.00 | 25,370.00 | 25,370.00 | 25,477.50 | 1 |
| 1st Aug 2025 (Fri) | 25,565.00 | 25,565.00 | 25,560.00 | 25,160.00 | 108 |
| 31st Jul 2025 (Thu) | 25,730.00 | 25,732.50 | 25,730.00 | 25,732.50 | 0 |
| 30th Jul 2025 (Wed) | 25,702.50 | 25,730.00 | 25,702.50 | 25,730.00 | 0 |
| 29th Jul 2025 (Tue) | 25,705.00 | 25,705.00 | 25,702.50 | 25,702.50 | 0 |
| 28th Jul 2025 (Mon) | 25,592.50 | 25,705.00 | 25,592.50 | 25,705.00 | 0 |
| 25th Jul 2025 (Fri) | 25,482.50 | 25,592.50 | 25,482.50 | 25,592.50 | 0 |
| 24th Jul 2025 (Thu) | 25,395.00 | 25,482.50 | 25,395.00 | 25,482.50 | 0 |
| 23rd Jul 2025 (Wed) | 25,420.00 | 25,420.00 | 25,420.00 | 25,395.00 | 35 |
| 22nd Jul 2025 (Tue) | 25,145.00 | 25,237.50 | 25,145.00 | 25,237.50 | 9 |