| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25,105.00 | 25,177.50 | 25,105.00 | 25,177.50 | 0 |
| 17th Jul 2025 (Thu) | 24,750.00 | 25,105.00 | 24,750.00 | 25,105.00 | 0 |
| 16th Jul 2025 (Wed) | 24,970.00 | 24,970.00 | 24,855.00 | 24,750.00 | 214 |
| 15th Jul 2025 (Tue) | 25,325.00 | 25,335.00 | 25,325.00 | 25,245.00 | 441 |
| 14th Jul 2025 (Mon) | 25,100.00 | 25,100.00 | 25,100.00 | 25,307.50 | 36 |
| 11th Jul 2025 (Fri) | 25,285.00 | 25,285.00 | 25,285.00 | 25,242.50 | 124 |
| 10th Jul 2025 (Thu) | 25,185.00 | 25,185.00 | 25,180.00 | 25,390.00 | 349 |
| 9th Jul 2025 (Wed) | 25,095.00 | 25,095.00 | 25,095.00 | 25,030.00 | 36 |
| 8th Jul 2025 (Tue) | 25,025.00 | 25,025.00 | 25,025.00 | 25,110.00 | 111 |
| 7th Jul 2025 (Mon) | 25,000.00 | 25,000.00 | 25,000.00 | 24,967.50 | 30 |
| 4th Jul 2025 (Fri) | 25,087.50 | 25,087.50 | 24,897.50 | 24,897.50 | 0 |
| 3rd Jul 2025 (Thu) | 24,940.00 | 25,087.50 | 24,940.00 | 25,087.50 | 0 |
| 2nd Jul 2025 (Wed) | 24,895.00 | 24,895.00 | 24,895.00 | 24,940.00 | 37 |
| 1st Jul 2025 (Tue) | 24,462.50 | 24,797.50 | 24,462.50 | 24,797.50 | 0 |
| 30th Jun 2025 (Mon) | 24,437.50 | 24,462.50 | 24,437.50 | 24,462.50 | 0 |
| 27th Jun 2025 (Fri) | 24,365.00 | 24,365.00 | 24,365.00 | 24,437.50 | 30 |
| 26th Jun 2025 (Thu) | 24,250.00 | 24,250.00 | 24,225.00 | 24,225.00 | 11 |
| 25th Jun 2025 (Wed) | 24,285.00 | 24,290.00 | 24,285.00 | 24,250.00 | 155 |
| 24th Jun 2025 (Tue) | 24,360.00 | 24,365.00 | 24,360.00 | 24,347.50 | 209 |
| 23rd Jun 2025 (Mon) | 24,302.50 | 24,302.50 | 24,270.00 | 24,270.00 | 0 |
| 20th Jun 2025 (Fri) | 24,070.00 | 24,302.50 | 24,070.00 | 24,302.50 | 0 |
| 19th Jun 2025 (Thu) | 24,297.50 | 24,297.50 | 24,070.00 | 24,070.00 | 0 |
| 18th Jun 2025 (Wed) | 24,195.00 | 24,297.50 | 24,195.00 | 24,297.50 | 0 |
| 17th Jun 2025 (Tue) | 24,012.50 | 24,195.00 | 24,012.50 | 24,195.00 | 0 |
| 16th Jun 2025 (Mon) | 23,905.00 | 24,110.00 | 23,905.00 | 24,012.50 | 228 |
| 13th Jun 2025 (Fri) | 23,952.50 | 23,952.50 | 23,927.50 | 23,927.50 | 0 |
| 12th Jun 2025 (Thu) | 24,112.50 | 24,112.50 | 23,952.50 | 23,952.50 | 0 |
| 11th Jun 2025 (Wed) | 24,185.00 | 24,190.00 | 24,185.00 | 24,112.50 | 500 |
| 10th Jun 2025 (Tue) | 24,100.00 | 24,100.00 | 24,100.00 | 24,185.00 | 38 |
| 9th Jun 2025 (Mon) | 24,010.00 | 24,010.00 | 24,010.00 | 23,950.00 | 38 |
| 6th Jun 2025 (Fri) | 23,775.00 | 23,970.00 | 23,775.00 | 23,970.00 | 0 |
| 5th Jun 2025 (Thu) | 23,765.00 | 23,765.00 | 23,765.00 | 23,775.00 | 909 |
| 4th Jun 2025 (Wed) | 23,905.00 | 23,905.00 | 23,905.00 | 23,800.00 | 1 |
| 3rd Jun 2025 (Tue) | 23,430.00 | 23,802.50 | 23,430.00 | 23,802.50 | 0 |
| 2nd Jun 2025 (Mon) | 23,580.00 | 23,595.00 | 23,555.00 | 23,430.00 | 1,044 |
| 30th May 2025 (Fri) | 23,710.00 | 23,710.00 | 23,570.00 | 23,712.50 | 1,039 |
| 29th May 2025 (Thu) | 23,812.50 | 23,812.50 | 23,647.50 | 23,647.50 | 0 |
| 28th May 2025 (Wed) | 23,752.50 | 23,812.50 | 23,752.50 | 23,812.50 | 0 |
| 27th May 2025 (Tue) | 23,410.00 | 23,752.50 | 23,410.00 | 23,752.50 | 0 |
| 26th May 2025 (Mon) | 23,410.00 | 23,410.00 | 23,410.00 | 23,410.00 | 0 |
| 23rd May 2025 (Fri) | 23,410.00 | 23,410.00 | 23,410.00 | 23,372.50 | 38 |
| 22nd May 2025 (Thu) | 23,775.00 | 23,795.00 | 23,705.00 | 23,592.50 | 682 |
| 21st May 2025 (Wed) | 24,075.00 | 24,075.00 | 24,075.00 | 24,032.50 | 111 |
| 20th May 2025 (Tue) | 24,420.00 | 24,492.50 | 24,420.00 | 24,492.50 | 0 |