| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27,400.00 | 27,400.00 | 27,315.00 | 27,607.50 | 238 |
| 5th Feb 2026 (Thu) | 27,450.00 | 27,565.00 | 27,435.00 | 27,332.50 | 408 |
| 4th Feb 2026 (Wed) | 26,985.00 | 27,425.00 | 26,985.00 | 27,425.00 | 0 |
| 3rd Feb 2026 (Tue) | 27,060.00 | 27,060.00 | 26,985.00 | 26,985.00 | 0 |
| 2nd Feb 2026 (Mon) | 26,732.50 | 27,060.00 | 26,732.50 | 27,060.00 | 0 |
| 30th Jan 2026 (Fri) | 26,765.00 | 26,765.00 | 26,732.50 | 26,732.50 | 0 |
| 29th Jan 2026 (Thu) | 26,857.50 | 26,857.50 | 26,765.00 | 26,765.00 | 0 |
| 28th Jan 2026 (Wed) | 26,820.00 | 26,820.00 | 26,820.00 | 26,857.50 | 7 |
| 27th Jan 2026 (Tue) | 27,125.00 | 27,125.00 | 26,927.50 | 26,927.50 | 0 |
| 26th Jan 2026 (Mon) | 27,335.00 | 27,335.00 | 27,125.00 | 27,125.00 | 0 |
| 23rd Jan 2026 (Fri) | 27,680.00 | 27,680.00 | 27,335.00 | 27,335.00 | 0 |
| 22nd Jan 2026 (Thu) | 27,547.50 | 27,680.00 | 27,547.50 | 27,680.00 | 0 |
| 21st Jan 2026 (Wed) | 27,350.00 | 27,547.50 | 27,350.00 | 27,547.50 | 0 |
| 20th Jan 2026 (Tue) | 27,455.00 | 27,455.00 | 27,350.00 | 27,350.00 | 0 |
| 19th Jan 2026 (Mon) | 27,892.50 | 27,892.50 | 27,455.00 | 27,455.00 | 0 |
| 16th Jan 2026 (Fri) | 28,097.50 | 28,097.50 | 27,892.50 | 27,892.50 | 0 |
| 15th Jan 2026 (Thu) | 27,772.50 | 28,097.50 | 27,772.50 | 28,097.50 | 0 |
| 14th Jan 2026 (Wed) | 27,872.50 | 27,872.50 | 27,772.50 | 27,772.50 | 0 |
| 13th Jan 2026 (Tue) | 27,785.00 | 27,872.50 | 27,785.00 | 27,872.50 | 0 |
| 12th Jan 2026 (Mon) | 27,957.50 | 27,957.50 | 27,785.00 | 27,785.00 | 0 |
| 9th Jan 2026 (Fri) | 27,735.00 | 27,957.50 | 27,735.00 | 27,957.50 | 0 |
| 8th Jan 2026 (Thu) | 27,455.00 | 27,735.00 | 27,455.00 | 27,735.00 | 0 |
| 7th Jan 2026 (Wed) | 27,570.00 | 27,570.00 | 27,455.00 | 27,455.00 | 0 |
| 6th Jan 2026 (Tue) | 27,485.00 | 27,570.00 | 27,485.00 | 27,570.00 | 0 |
| 5th Jan 2026 (Mon) | 27,065.00 | 27,485.00 | 27,065.00 | 27,485.00 | 0 |
| 2nd Jan 2026 (Fri) | 27,172.50 | 27,172.50 | 27,065.00 | 27,065.00 | 0 |
| 1st Jan 2026 (Thu) | 27,172.50 | 27,172.50 | 27,172.50 | 27,172.50 | 0 |
| 31st Dec 2025 (Wed) | 27,242.50 | 27,242.50 | 27,172.50 | 27,172.50 | 0 |
| 30th Dec 2025 (Tue) | 27,212.50 | 27,242.50 | 27,212.50 | 27,242.50 | 0 |
| 29th Dec 2025 (Mon) | 27,192.50 | 27,212.50 | 27,192.50 | 27,212.50 | 0 |
| 26th Dec 2025 (Fri) | 27,192.50 | 27,192.50 | 27,192.50 | 27,192.50 | 0 |
| 25th Dec 2025 (Thu) | 27,192.50 | 27,192.50 | 27,192.50 | 27,192.50 | 0 |
| 24th Dec 2025 (Wed) | 27,247.50 | 27,247.50 | 27,192.50 | 27,192.50 | 0 |
| 23rd Dec 2025 (Tue) | 27,422.50 | 27,422.50 | 27,247.50 | 27,247.50 | 0 |
| 22nd Dec 2025 (Mon) | 27,412.50 | 27,422.50 | 27,412.50 | 27,422.50 | 0 |
| 19th Dec 2025 (Fri) | 27,392.50 | 27,412.50 | 27,392.50 | 27,412.50 | 0 |
| 18th Dec 2025 (Thu) | 27,252.50 | 27,392.50 | 27,252.50 | 27,392.50 | 0 |
| 17th Dec 2025 (Wed) | 27,227.50 | 27,252.50 | 27,227.50 | 27,252.50 | 0 |
| 16th Dec 2025 (Tue) | 27,430.00 | 27,430.00 | 27,227.50 | 27,227.50 | 0 |
| 15th Dec 2025 (Mon) | 27,515.00 | 27,515.00 | 27,430.00 | 27,430.00 | 0 |
| 12th Dec 2025 (Fri) | 27,615.00 | 27,620.00 | 27,615.00 | 27,515.00 | 11 |
| 11th Dec 2025 (Thu) | 27,112.50 | 27,440.00 | 27,112.50 | 27,440.00 | 0 |
| 10th Dec 2025 (Wed) | 27,097.50 | 27,112.50 | 27,097.50 | 27,112.50 | 0 |
| 9th Dec 2025 (Tue) | 27,075.00 | 27,097.50 | 27,075.00 | 27,097.50 | 0 |
| 8th Dec 2025 (Mon) | 27,180.00 | 27,180.00 | 27,075.00 | 27,075.00 | 0 |