| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27,487.50 | 27,487.50 | 27,487.50 | 27,487.50 | 0 |
| 2nd Apr 2026 (Thu) | 27,330.00 | 27,487.50 | 27,330.00 | 27,487.50 | 0 |
| 1st Apr 2026 (Wed) | 27,420.00 | 27,420.00 | 27,420.00 | 27,330.00 | 391 |
| 31st Mar 2026 (Tue) | 27,387.50 | 27,387.50 | 27,305.00 | 27,305.00 | 0 |
| 30th Mar 2026 (Mon) | 27,172.50 | 27,387.50 | 27,172.50 | 27,387.50 | 0 |
| 27th Mar 2026 (Fri) | 27,357.50 | 27,357.50 | 27,172.50 | 27,172.50 | 0 |
| 26th Mar 2026 (Thu) | 27,282.50 | 27,357.50 | 27,282.50 | 27,357.50 | 0 |
| 25th Mar 2026 (Wed) | 27,235.00 | 27,282.50 | 27,235.00 | 27,282.50 | 0 |
| 24th Mar 2026 (Tue) | 27,145.00 | 27,145.00 | 27,145.00 | 27,235.00 | 34 |
| 23rd Mar 2026 (Mon) | 26,785.00 | 26,785.00 | 26,785.00 | 26,957.50 | 41 |
| 20th Mar 2026 (Fri) | 26,925.00 | 26,925.00 | 26,925.00 | 26,947.50 | 34 |
| 19th Mar 2026 (Thu) | 26,970.00 | 26,970.00 | 26,970.00 | 26,830.00 | 2 |
| 18th Mar 2026 (Wed) | 27,252.50 | 27,252.50 | 27,125.00 | 27,125.00 | 0 |
| 17th Mar 2026 (Tue) | 26,810.00 | 26,810.00 | 26,810.00 | 27,252.50 | 1 |
| 16th Mar 2026 (Mon) | 27,390.00 | 27,390.00 | 27,200.00 | 27,067.50 | 279 |
| 13th Mar 2026 (Fri) | 27,175.00 | 27,175.00 | 27,175.00 | 27,185.00 | 34 |
| 12th Mar 2026 (Thu) | 27,120.00 | 27,255.00 | 27,095.00 | 27,162.50 | 586 |
| 11th Mar 2026 (Wed) | 27,255.00 | 27,255.00 | 27,077.50 | 27,077.50 | 0 |
| 10th Mar 2026 (Tue) | 27,380.00 | 27,380.00 | 27,260.00 | 27,255.00 | 102 |
| 9th Mar 2026 (Mon) | 26,990.00 | 26,990.00 | 26,990.00 | 27,157.50 | 34 |
| 6th Mar 2026 (Fri) | 27,645.00 | 27,645.00 | 27,640.00 | 27,432.50 | 66 |
| 5th Mar 2026 (Thu) | 27,960.00 | 27,960.00 | 27,955.00 | 27,955.00 | 0 |
| 4th Mar 2026 (Wed) | 27,752.50 | 27,960.00 | 27,752.50 | 27,960.00 | 0 |
| 3rd Mar 2026 (Tue) | 27,920.00 | 27,920.00 | 27,752.50 | 27,752.50 | 0 |
| 2nd Mar 2026 (Mon) | 27,737.50 | 27,920.00 | 27,737.50 | 27,920.00 | 0 |
| 27th Feb 2026 (Fri) | 27,815.00 | 27,815.00 | 27,815.00 | 27,737.50 | 1 |
| 26th Feb 2026 (Thu) | 27,285.00 | 27,710.00 | 27,285.00 | 27,710.00 | 0 |
| 25th Feb 2026 (Wed) | 27,330.00 | 27,330.00 | 27,285.00 | 27,285.00 | 0 |
| 24th Feb 2026 (Tue) | 27,270.00 | 27,330.00 | 27,270.00 | 27,330.00 | 0 |
| 23rd Feb 2026 (Mon) | 27,655.00 | 27,655.00 | 27,270.00 | 27,270.00 | 0 |
| 20th Feb 2026 (Fri) | 27,725.00 | 27,725.00 | 27,655.00 | 27,655.00 | 18 |
| 19th Feb 2026 (Thu) | 27,777.50 | 27,777.50 | 27,725.00 | 27,725.00 | 0 |
| 18th Feb 2026 (Wed) | 27,570.00 | 27,570.00 | 27,530.00 | 27,777.50 | 68 |
| 17th Feb 2026 (Tue) | 27,410.00 | 27,420.00 | 27,410.00 | 27,505.00 | 105 |
| 16th Feb 2026 (Mon) | 27,347.50 | 27,347.50 | 27,345.00 | 27,345.00 | 0 |
| 13th Feb 2026 (Fri) | 27,215.00 | 27,347.50 | 27,215.00 | 27,347.50 | 0 |
| 12th Feb 2026 (Thu) | 27,627.50 | 27,627.50 | 27,215.00 | 27,215.00 | 0 |
| 11th Feb 2026 (Wed) | 27,690.00 | 27,690.00 | 27,627.50 | 27,627.50 | 0 |
| 10th Feb 2026 (Tue) | 27,640.00 | 27,690.00 | 27,640.00 | 27,690.00 | 0 |
| 9th Feb 2026 (Mon) | 27,607.50 | 27,640.00 | 27,607.50 | 27,640.00 | 0 |
| 6th Feb 2026 (Fri) | 27,400.00 | 27,400.00 | 27,315.00 | 27,607.50 | 238 |