| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 21,685.00 | 21,745.00 | 21,685.00 | 21,595.00 | 849 |
| 10th Apr 2025 (Thu) | 21,267.50 | 21,970.00 | 21,267.50 | 21,970.00 | 0 |
| 9th Apr 2025 (Wed) | 20,940.00 | 20,940.00 | 20,940.00 | 21,267.50 | 811 |
| 8th Apr 2025 (Tue) | 21,477.50 | 22,075.00 | 21,477.50 | 22,075.00 | 0 |
| 7th Apr 2025 (Mon) | 22,040.00 | 22,040.00 | 21,477.50 | 21,477.50 | 15 |
| 4th Apr 2025 (Fri) | 22,475.00 | 22,570.00 | 22,145.00 | 22,040.00 | 1,674 |
| 3rd Apr 2025 (Thu) | 22,930.00 | 22,930.00 | 22,930.00 | 22,692.50 | 35 |
| 2nd Apr 2025 (Wed) | 23,890.00 | 23,977.50 | 23,890.00 | 23,977.50 | 0 |
| 1st Apr 2025 (Tue) | 23,652.50 | 23,890.00 | 23,652.50 | 23,890.00 | 0 |
| 31st Mar 2025 (Mon) | 23,665.00 | 23,665.00 | 23,652.50 | 23,652.50 | 0 |
| 28th Mar 2025 (Fri) | 24,090.00 | 24,090.00 | 24,090.00 | 23,665.00 | 20 |
| 27th Mar 2025 (Thu) | 24,322.50 | 24,322.50 | 24,097.50 | 24,097.50 | 0 |
| 26th Mar 2025 (Wed) | 24,237.50 | 24,322.50 | 24,237.50 | 24,322.50 | 0 |
| 25th Mar 2025 (Tue) | 24,237.50 | 24,237.50 | 24,237.50 | 24,237.50 | 0 |
| 24th Mar 2025 (Mon) | 23,870.00 | 24,237.50 | 23,870.00 | 24,237.50 | 0 |
| 21st Mar 2025 (Fri) | 24,007.50 | 24,007.50 | 23,870.00 | 23,870.00 | 0 |
| 20th Mar 2025 (Thu) | 23,897.50 | 24,007.50 | 23,897.50 | 24,007.50 | 0 |
| 19th Mar 2025 (Wed) | 23,750.00 | 23,750.00 | 23,750.00 | 23,897.50 | 55 |
| 18th Mar 2025 (Tue) | 23,815.00 | 23,815.00 | 23,810.00 | 23,717.50 | 70 |
| 17th Mar 2025 (Mon) | 23,592.50 | 23,782.50 | 23,592.50 | 23,782.50 | 0 |
| 14th Mar 2025 (Fri) | 23,235.00 | 23,592.50 | 23,235.00 | 23,592.50 | 0 |
| 13th Mar 2025 (Thu) | 23,410.00 | 23,410.00 | 23,235.00 | 23,235.00 | 0 |
| 12th Mar 2025 (Wed) | 23,530.00 | 23,530.00 | 23,410.00 | 23,410.00 | 0 |
| 11th Mar 2025 (Tue) | 23,960.00 | 23,960.00 | 23,630.00 | 23,530.00 | 1,021 |
| 10th Mar 2025 (Mon) | 24,040.00 | 24,045.00 | 24,040.00 | 24,132.50 | 70 |
| 7th Mar 2025 (Fri) | 24,015.00 | 24,035.00 | 24,015.00 | 23,910.00 | 846 |
| 6th Mar 2025 (Thu) | 24,225.00 | 24,225.00 | 24,010.00 | 24,177.50 | 302 |
| 5th Mar 2025 (Wed) | 24,320.00 | 24,420.00 | 24,220.00 | 23,987.50 | 306 |
| 4th Mar 2025 (Tue) | 25,202.50 | 25,202.50 | 24,245.00 | 24,245.00 | 0 |
| 3rd Mar 2025 (Mon) | 25,365.00 | 25,380.00 | 25,365.00 | 25,202.50 | 1,295 |
| 28th Feb 2025 (Fri) | 25,200.00 | 25,200.00 | 25,200.00 | 25,215.00 | 99 |
| 27th Feb 2025 (Thu) | 25,462.50 | 25,462.50 | 25,422.50 | 25,422.50 | 0 |
| 26th Feb 2025 (Wed) | 25,187.50 | 25,462.50 | 25,187.50 | 25,462.50 | 0 |
| 25th Feb 2025 (Tue) | 25,385.00 | 25,385.00 | 25,350.00 | 25,187.50 | 198 |
| 24th Feb 2025 (Mon) | 25,647.50 | 25,647.50 | 25,432.50 | 25,432.50 | 0 |
| 21st Feb 2025 (Fri) | 25,615.00 | 25,647.50 | 25,615.00 | 25,647.50 | 0 |
| 20th Feb 2025 (Thu) | 25,897.50 | 25,897.50 | 25,615.00 | 25,615.00 | 0 |
| 19th Feb 2025 (Wed) | 25,950.00 | 25,950.00 | 25,950.00 | 25,897.50 | 15 |
| 18th Feb 2025 (Tue) | 25,810.00 | 25,810.00 | 25,797.50 | 25,797.50 | 0 |
| 17th Feb 2025 (Mon) | 25,785.00 | 25,810.00 | 25,785.00 | 25,810.00 | 3 |
| 14th Feb 2025 (Fri) | 25,660.00 | 25,785.00 | 25,660.00 | 25,785.00 | 0 |
| 13th Feb 2025 (Thu) | 25,755.00 | 25,755.00 | 25,660.00 | 25,660.00 | 0 |
| 12th Feb 2025 (Wed) | 25,935.00 | 25,935.00 | 25,755.00 | 25,755.00 | 0 |