| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| 2nd Apr 2026 (Thu) | 98.74 | 98.74 | 98.69 | 98.69 | 0 |
| 1st Apr 2026 (Wed) | 98.425 | 98.74 | 98.425 | 98.74 | 0 |
| 31st Mar 2026 (Tue) | 98.215 | 98.425 | 98.215 | 98.425 | 0 |
| 30th Mar 2026 (Mon) | 97.805 | 98.215 | 97.805 | 98.215 | 0 |
| 27th Mar 2026 (Fri) | 98.075 | 98.075 | 97.805 | 97.805 | 0 |
| 26th Mar 2026 (Thu) | 98.745 | 98.745 | 98.075 | 98.075 | 0 |
| 25th Mar 2026 (Wed) | 98.275 | 98.745 | 98.275 | 98.745 | 0 |
| 24th Mar 2026 (Tue) | 98.22 | 98.275 | 98.22 | 98.275 | 0 |
| 23rd Mar 2026 (Mon) | 97.77 | 98.22 | 97.77 | 98.22 | 0 |
| 20th Mar 2026 (Fri) | 98.67 | 98.67 | 97.77 | 97.77 | 0 |
| 19th Mar 2026 (Thu) | 99.45 | 99.45 | 98.67 | 98.67 | 0 |
| 18th Mar 2026 (Wed) | 99.775 | 99.775 | 99.45 | 99.45 | 0 |
| 17th Mar 2026 (Tue) | 99.415 | 99.775 | 99.415 | 99.775 | 0 |
| 16th Mar 2026 (Mon) | 99.15 | 99.415 | 99.15 | 99.415 | 0 |
| 13th Mar 2026 (Fri) | 99.265 | 99.265 | 99.15 | 99.15 | 0 |
| 12th Mar 2026 (Thu) | 99.84 | 99.84 | 99.265 | 99.265 | 0 |
| 11th Mar 2026 (Wed) | 100.645 | 100.645 | 99.84 | 99.84 | 0 |
| 10th Mar 2026 (Tue) | 99.99 | 100.645 | 99.99 | 100.645 | 0 |
| 9th Mar 2026 (Mon) | 100.25 | 100.25 | 99.99 | 99.99 | 0 |
| 6th Mar 2026 (Fri) | 100.835 | 100.835 | 100.25 | 100.25 | 0 |
| 5th Mar 2026 (Thu) | 101.35 | 101.35 | 100.835 | 100.835 | 0 |
| 4th Mar 2026 (Wed) | 100.925 | 101.35 | 100.925 | 101.35 | 0 |
| 3rd Mar 2026 (Tue) | 101.73 | 101.73 | 100.925 | 100.925 | 0 |
| 2nd Mar 2026 (Mon) | 102.13 | 102.13 | 101.73 | 101.73 | 0 |
| 27th Feb 2026 (Fri) | 101.90 | 102.13 | 101.90 | 102.13 | 0 |
| 26th Feb 2026 (Thu) | 101.84 | 101.90 | 101.84 | 101.90 | 0 |
| 25th Feb 2026 (Wed) | 101.88 | 101.88 | 101.84 | 101.84 | 0 |
| 24th Feb 2026 (Tue) | 101.74 | 101.88 | 101.74 | 101.88 | 0 |
| 23rd Feb 2026 (Mon) | 101.605 | 101.74 | 101.605 | 101.74 | 0 |
| 20th Feb 2026 (Fri) | 101.465 | 101.605 | 101.465 | 101.605 | 0 |
| 19th Feb 2026 (Thu) | 101.45 | 101.465 | 101.45 | 101.465 | 0 |
| 18th Feb 2026 (Wed) | 101.375 | 101.45 | 101.375 | 101.45 | 0 |
| 17th Feb 2026 (Tue) | 101.265 | 101.375 | 101.265 | 101.375 | 0 |
| 16th Feb 2026 (Mon) | 101.26 | 101.265 | 101.26 | 101.265 | 0 |
| 13th Feb 2026 (Fri) | 101.05 | 101.26 | 101.05 | 101.26 | 0 |
| 12th Feb 2026 (Thu) | 100.855 | 101.05 | 100.855 | 101.05 | 0 |
| 11th Feb 2026 (Wed) | 100.88 | 100.88 | 100.855 | 100.855 | 0 |
| 10th Feb 2026 (Tue) | 100.52 | 100.88 | 100.52 | 100.88 | 0 |
| 9th Feb 2026 (Mon) | 100.635 | 100.635 | 100.52 | 100.52 | 0 |
| 6th Feb 2026 (Fri) | 100.53 | 100.635 | 100.53 | 100.635 | 0 |