| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.535 | 100.535 | 100.50 | 100.50 | 0 |
| 11th Dec 2025 (Thu) | 100.375 | 100.535 | 100.375 | 100.535 | 0 |
| 10th Dec 2025 (Wed) | 100.50 | 100.50 | 100.375 | 100.375 | 0 |
| 9th Dec 2025 (Tue) | 100.435 | 100.50 | 100.435 | 100.50 | 0 |
| 8th Dec 2025 (Mon) | 100.87 | 100.87 | 100.435 | 100.435 | 0 |
| 5th Dec 2025 (Fri) | 101.02 | 101.02 | 100.87 | 100.87 | 0 |
| 4th Dec 2025 (Thu) | 100.98 | 101.02 | 100.98 | 101.02 | 0 |
| 3rd Dec 2025 (Wed) | 100.12 | 100.98 | 100.12 | 100.98 | 0 |
| 2nd Dec 2025 (Tue) | 100.085 | 100.12 | 100.085 | 100.12 | 0 |
| 1st Dec 2025 (Mon) | 100.25 | 100.25 | 100.085 | 100.085 | 0 |
| 28th Nov 2025 (Fri) | 100.17 | 100.25 | 100.17 | 100.25 | 0 |
| 27th Nov 2025 (Thu) | 100.36 | 100.36 | 100.17 | 100.17 | 0 |
| 26th Nov 2025 (Wed) | 100.025 | 100.36 | 100.025 | 100.36 | 0 |
| 25th Nov 2025 (Tue) | 99.815 | 100.025 | 99.815 | 100.025 | 0 |
| 24th Nov 2025 (Mon) | 99.595 | 99.815 | 99.595 | 99.815 | 0 |
| 21st Nov 2025 (Fri) | 99.49 | 99.595 | 99.49 | 99.595 | 0 |
| 20th Nov 2025 (Thu) | 99.565 | 99.565 | 99.49 | 99.49 | 0 |
| 19th Nov 2025 (Wed) | 99.705 | 99.705 | 99.565 | 99.565 | 0 |
| 18th Nov 2025 (Tue) | 99.69 | 99.705 | 99.69 | 99.705 | 0 |
| 17th Nov 2025 (Mon) | 99.48 | 99.69 | 99.48 | 99.69 | 0 |
| 14th Nov 2025 (Fri) | 100.245 | 100.245 | 99.48 | 99.48 | 0 |
| 13th Nov 2025 (Thu) | 100.44 | 100.44 | 100.245 | 100.245 | 0 |
| 12th Nov 2025 (Wed) | 100.545 | 100.545 | 100.44 | 100.44 | 0 |
| 11th Nov 2025 (Tue) | 100.105 | 100.545 | 100.105 | 100.545 | 0 |
| 10th Nov 2025 (Mon) | 100.10 | 100.105 | 100.10 | 100.105 | 0 |
| 7th Nov 2025 (Fri) | 100.255 | 100.255 | 100.10 | 100.10 | 0 |
| 6th Nov 2025 (Thu) | 100.065 | 100.255 | 100.065 | 100.255 | 0 |
| 5th Nov 2025 (Wed) | 100.36 | 100.36 | 100.065 | 100.065 | 0 |
| 4th Nov 2025 (Tue) | 100.215 | 100.36 | 100.215 | 100.36 | 0 |
| 3rd Nov 2025 (Mon) | 100.37 | 100.37 | 100.215 | 100.215 | 0 |
| 31st Oct 2025 (Fri) | 100.325 | 100.37 | 100.325 | 100.37 | 0 |
| 30th Oct 2025 (Thu) | 100.465 | 100.465 | 100.325 | 100.325 | 0 |
| 29th Oct 2025 (Wed) | 100.405 | 100.465 | 100.405 | 100.465 | 0 |
| 28th Oct 2025 (Tue) | 100.40 | 100.405 | 100.40 | 100.405 | 0 |
| 27th Oct 2025 (Mon) | 100.285 | 100.40 | 100.285 | 100.40 | 0 |
| 24th Oct 2025 (Fri) | 100.36 | 100.36 | 100.285 | 100.285 | 0 |
| 23rd Oct 2025 (Thu) | 100.395 | 100.395 | 100.36 | 100.36 | 0 |
| 22nd Oct 2025 (Wed) | 99.945 | 100.395 | 99.945 | 100.395 | 16,000 |
| 21st Oct 2025 (Tue) | 99.82 | 99.945 | 99.82 | 99.945 | 0 |
| 20th Oct 2025 (Mon) | 99.705 | 99.82 | 99.705 | 99.82 | 0 |
| 17th Oct 2025 (Fri) | 99.865 | 99.865 | 99.705 | 99.705 | 0 |
| 16th Oct 2025 (Thu) | 99.665 | 99.865 | 99.665 | 99.865 | 0 |
| 15th Oct 2025 (Wed) | 99.325 | 99.665 | 99.325 | 99.665 | 0 |
| 14th Oct 2025 (Tue) | 98.905 | 99.325 | 98.905 | 99.325 | 0 |