Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 33 (BY46) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.53 100.635 100.53 100.635 0
5th Feb 2026 (Thu) 100.475 100.53 100.475 100.53 0
4th Feb 2026 (Wed) 100.605 100.605 100.475 100.475 0
3rd Feb 2026 (Tue) 100.635 100.635 100.605 100.605 0
2nd Feb 2026 (Mon) 100.595 100.635 100.595 100.635 0
30th Jan 2026 (Fri) 100.655 100.655 100.595 100.595 0
29th Jan 2026 (Thu) 100.415 100.655 100.415 100.655 0
28th Jan 2026 (Wed) 100.515 100.515 100.415 100.415 0
27th Jan 2026 (Tue) 100.675 100.675 100.515 100.515 0
26th Jan 2026 (Mon) 100.59 100.675 100.59 100.675 0
23rd Jan 2026 (Fri) 100.775 100.775 100.59 100.59 0
22nd Jan 2026 (Thu) 100.945 100.945 100.775 100.775 0
21st Jan 2026 (Wed) 100.855 100.945 100.855 100.945 0
20th Jan 2026 (Tue) 101.19 101.19 100.855 100.855 0
19th Jan 2026 (Mon) 101.23 101.23 101.19 101.19 0
16th Jan 2026 (Fri) 101.40 101.40 101.23 101.23 0
15th Jan 2026 (Thu) 101.51 101.51 101.40 101.40 0
14th Jan 2026 (Wed) 101.30 101.51 101.30 101.51 0
13th Jan 2026 (Tue) 101.36 101.36 101.30 101.30 0
12th Jan 2026 (Mon) 101.325 101.36 101.325 101.36 0
9th Jan 2026 (Fri) 101.195 101.325 101.195 101.325 0
8th Jan 2026 (Thu) 101.185 101.195 101.185 101.195 0
7th Jan 2026 (Wed) 100.79 101.185 100.79 101.185 0
6th Jan 2026 (Tue) 100.695 100.79 100.695 100.79 0
5th Jan 2026 (Mon) 100.50 100.695 100.50 100.695 0
2nd Jan 2026 (Fri) 100.88 100.88 100.50 100.50 0
1st Jan 2026 (Thu) 100.88 100.88 100.88 100.88 0
31st Dec 2025 (Wed) 100.73 100.88 100.73 100.88 0
30th Dec 2025 (Tue) 100.78 100.78 100.73 100.73 0
29th Dec 2025 (Mon) 100.64 100.78 100.64 100.78 0
26th Dec 2025 (Fri) 100.64 100.64 100.64 100.64 0
25th Dec 2025 (Thu) 100.64 100.64 100.64 100.64 0
24th Dec 2025 (Wed) 100.50 100.64 100.50 100.64 0
23rd Dec 2025 (Tue) 100.425 100.50 100.425 100.50 0
22nd Dec 2025 (Mon) 100.47 100.47 100.425 100.425 0
19th Dec 2025 (Fri) 100.62 100.62 100.47 100.47 0
18th Dec 2025 (Thu) 100.62 100.62 100.62 100.62 0
17th Dec 2025 (Wed) 100.50 100.62 100.50 100.62 0
16th Dec 2025 (Tue) 100.555 100.555 100.50 100.50 0
15th Dec 2025 (Mon) 100.50 100.555 100.50 100.555 0
12th Dec 2025 (Fri) 100.535 100.535 100.50 100.50 0
11th Dec 2025 (Thu) 100.375 100.535 100.375 100.535 0
10th Dec 2025 (Wed) 100.50 100.50 100.375 100.375 0
9th Dec 2025 (Tue) 100.435 100.50 100.435 100.50 0
8th Dec 2025 (Mon) 100.87 100.87 100.435 100.435 0
FTSE 100 Latest
Value10,369.75
Change60.53