| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 98.44 | 98.495 | 98.44 | 98.495 | 0 |
| 18th Aug 2025 (Mon) | 98.825 | 98.825 | 98.44 | 98.44 | 0 |
| 15th Aug 2025 (Fri) | 99.07 | 99.07 | 98.825 | 98.825 | 0 |
| 14th Aug 2025 (Thu) | 99.365 | 99.365 | 99.07 | 99.07 | 0 |
| 13th Aug 2025 (Wed) | 99.195 | 99.365 | 99.195 | 99.365 | 0 |
| 12th Aug 2025 (Tue) | 99.52 | 99.52 | 99.195 | 99.195 | 0 |
| 11th Aug 2025 (Mon) | 99.29 | 99.52 | 99.29 | 99.52 | 0 |
| 8th Aug 2025 (Fri) | 99.615 | 99.615 | 99.29 | 99.29 | 0 |
| 7th Aug 2025 (Thu) | 99.81 | 99.81 | 99.615 | 99.615 | 0 |
| 6th Aug 2025 (Wed) | 99.86 | 99.86 | 99.81 | 99.81 | 0 |
| 5th Aug 2025 (Tue) | 99.905 | 99.905 | 99.86 | 99.86 | 0 |
| 4th Aug 2025 (Mon) | 99.77 | 99.905 | 99.77 | 99.905 | 0 |
| 1st Aug 2025 (Fri) | 99.40 | 99.77 | 99.40 | 99.77 | 0 |
| 31st Jul 2025 (Thu) | 99.26 | 99.40 | 99.26 | 99.40 | 0 |
| 30th Jul 2025 (Wed) | 99.20 | 99.26 | 99.20 | 99.26 | 0 |
| 29th Jul 2025 (Tue) | 98.915 | 99.20 | 98.915 | 99.20 | 0 |
| 28th Jul 2025 (Mon) | 99.06 | 99.06 | 98.915 | 98.915 | 0 |
| 25th Jul 2025 (Fri) | 99.19 | 99.19 | 99.06 | 99.06 | 0 |
| 24th Jul 2025 (Thu) | 99.235 | 99.235 | 99.19 | 99.19 | 0 |
| 23rd Jul 2025 (Wed) | 99.435 | 99.435 | 99.235 | 99.235 | 0 |
| 22nd Jul 2025 (Tue) | 99.205 | 99.435 | 99.205 | 99.435 | 0 |
| 21st Jul 2025 (Mon) | 98.755 | 99.205 | 98.755 | 99.205 | 0 |
| 18th Jul 2025 (Fri) | 98.925 | 98.925 | 98.755 | 98.755 | 0 |
| 17th Jul 2025 (Thu) | 98.955 | 98.955 | 98.925 | 98.925 | 0 |
| 16th Jul 2025 (Wed) | 99.005 | 99.005 | 98.955 | 98.955 | 0 |
| 15th Jul 2025 (Tue) | 99.24 | 99.24 | 99.005 | 99.005 | 0 |
| 14th Jul 2025 (Mon) | 99.06 | 99.24 | 99.06 | 99.24 | 0 |
| 11th Jul 2025 (Fri) | 99.25 | 99.25 | 99.06 | 99.06 | 0 |
| 10th Jul 2025 (Thu) | 99.155 | 99.25 | 99.155 | 99.25 | 0 |
| 9th Jul 2025 (Wed) | 99.075 | 99.155 | 99.075 | 99.155 | 0 |
| 8th Jul 2025 (Tue) | 99.315 | 99.315 | 99.075 | 99.075 | 0 |
| 7th Jul 2025 (Mon) | 99.465 | 99.465 | 99.315 | 99.315 | 0 |
| 4th Jul 2025 (Fri) | 99.53 | 99.53 | 99.465 | 99.465 | 0 |
| 3rd Jul 2025 (Thu) | 99.195 | 99.53 | 99.195 | 99.53 | 0 |
| 2nd Jul 2025 (Wed) | 100.135 | 100.135 | 99.195 | 99.195 | 0 |
| 1st Jul 2025 (Tue) | 99.86 | 100.135 | 99.86 | 100.135 | 0 |
| 30th Jun 2025 (Mon) | 99.69 | 99.86 | 99.69 | 99.86 | 0 |
| 27th Jun 2025 (Fri) | 99.915 | 99.915 | 99.69 | 99.69 | 0 |
| 26th Jun 2025 (Thu) | 99.845 | 99.915 | 99.845 | 99.915 | 0 |
| 25th Jun 2025 (Wed) | 99.97 | 99.97 | 99.845 | 99.845 | 0 |
| 24th Jun 2025 (Tue) | 99.77 | 99.97 | 99.77 | 99.97 | 0 |
| 23rd Jun 2025 (Mon) | 99.475 | 99.77 | 99.475 | 99.77 | 0 |
| 20th Jun 2025 (Fri) | 99.455 | 99.475 | 99.455 | 99.475 | 0 |