| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 98.855 | 98.855 | 98.235 | 98.235 | 0 |
| 10th Apr 2025 (Thu) | 97.99 | 98.855 | 97.99 | 98.855 | 0 |
| 9th Apr 2025 (Wed) | 98.865 | 98.865 | 97.99 | 97.99 | 0 |
| 8th Apr 2025 (Tue) | 98.59 | 98.865 | 98.59 | 98.865 | 0 |
| 7th Apr 2025 (Mon) | 99.715 | 99.715 | 98.59 | 98.59 | 0 |
| 4th Apr 2025 (Fri) | 99.28 | 99.715 | 99.28 | 99.715 | 0 |
| 3rd Apr 2025 (Thu) | 98.30 | 99.28 | 98.30 | 99.28 | 0 |
| 2nd Apr 2025 (Wed) | 98.405 | 98.405 | 98.30 | 98.30 | 0 |
| 1st Apr 2025 (Tue) | 98.17 | 98.405 | 98.17 | 98.405 | 0 |
| 31st Mar 2025 (Mon) | 97.93 | 98.17 | 97.93 | 98.17 | 0 |
| 28th Mar 2025 (Fri) | 97.48 | 97.93 | 97.48 | 97.93 | 0 |
| 27th Mar 2025 (Thu) | 97.79 | 97.79 | 97.48 | 97.48 | 0 |
| 26th Mar 2025 (Wed) | 97.63 | 97.79 | 97.63 | 97.79 | 0 |
| 25th Mar 2025 (Tue) | 97.825 | 97.825 | 97.63 | 97.63 | 0 |
| 24th Mar 2025 (Mon) | 97.87 | 97.87 | 97.825 | 97.825 | 0 |
| 21st Mar 2025 (Fri) | 98.285 | 98.285 | 97.87 | 97.87 | 0 |
| 20th Mar 2025 (Thu) | 98.375 | 98.375 | 98.285 | 98.285 | 0 |
| 19th Mar 2025 (Wed) | 98.26 | 98.375 | 98.26 | 98.375 | 0 |
| 18th Mar 2025 (Tue) | 98.465 | 98.465 | 98.26 | 98.26 | 0 |
| 17th Mar 2025 (Mon) | 98.32 | 98.465 | 98.32 | 98.465 | 0 |
| 14th Mar 2025 (Fri) | 98.145 | 98.32 | 98.145 | 98.32 | 0 |
| 13th Mar 2025 (Thu) | 97.87 | 98.145 | 97.87 | 98.145 | 0 |
| 12th Mar 2025 (Wed) | 98.15 | 98.15 | 97.87 | 97.87 | 0 |
| 11th Mar 2025 (Tue) | 98.38 | 98.38 | 98.15 | 98.15 | 0 |
| 10th Mar 2025 (Mon) | 98.335 | 98.38 | 98.335 | 98.38 | 0 |
| 7th Mar 2025 (Fri) | 98.05 | 98.335 | 98.05 | 98.335 | 90,000 |
| 6th Mar 2025 (Thu) | 98.06 | 98.06 | 98.05 | 98.05 | 0 |
| 5th Mar 2025 (Wed) | 99.11 | 99.11 | 98.06 | 98.06 | 0 |
| 4th Mar 2025 (Tue) | 98.76 | 99.11 | 98.76 | 99.11 | 0 |
| 3rd Mar 2025 (Mon) | 99.11 | 99.11 | 98.76 | 98.76 | 0 |
| 28th Feb 2025 (Fri) | 98.815 | 99.11 | 98.815 | 99.11 | 0 |
| 27th Feb 2025 (Thu) | 98.85 | 98.85 | 98.815 | 98.815 | 0 |
| 26th Feb 2025 (Wed) | 98.885 | 98.885 | 98.85 | 98.85 | 0 |
| 25th Feb 2025 (Tue) | 98.485 | 98.885 | 98.485 | 98.885 | 0 |
| 24th Feb 2025 (Mon) | 98.385 | 98.485 | 98.385 | 98.485 | 0 |
| 21st Feb 2025 (Fri) | 98.155 | 98.385 | 98.155 | 98.385 | 0 |
| 20th Feb 2025 (Thu) | 98.08 | 98.155 | 98.08 | 98.155 | 0 |
| 19th Feb 2025 (Wed) | 98.445 | 98.445 | 98.08 | 98.08 | 0 |
| 18th Feb 2025 (Tue) | 98.665 | 98.665 | 98.445 | 98.445 | 0 |
| 17th Feb 2025 (Mon) | 98.885 | 98.885 | 98.665 | 98.665 | 0 |
| 14th Feb 2025 (Fri) | 98.925 | 98.925 | 98.885 | 98.885 | 0 |
| 13th Feb 2025 (Thu) | 98.50 | 98.925 | 98.50 | 98.925 | 0 |
| 12th Feb 2025 (Wed) | 98.85 | 98.85 | 98.50 | 98.50 | 0 |