| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.925 | 98.925 | 98.755 | 98.755 | 0 |
| 17th Jul 2025 (Thu) | 98.955 | 98.955 | 98.925 | 98.925 | 0 |
| 16th Jul 2025 (Wed) | 99.005 | 99.005 | 98.955 | 98.955 | 0 |
| 15th Jul 2025 (Tue) | 99.24 | 99.24 | 99.005 | 99.005 | 0 |
| 14th Jul 2025 (Mon) | 99.06 | 99.24 | 99.06 | 99.24 | 0 |
| 11th Jul 2025 (Fri) | 99.25 | 99.25 | 99.06 | 99.06 | 0 |
| 10th Jul 2025 (Thu) | 99.155 | 99.25 | 99.155 | 99.25 | 0 |
| 9th Jul 2025 (Wed) | 99.075 | 99.155 | 99.075 | 99.155 | 0 |
| 8th Jul 2025 (Tue) | 99.315 | 99.315 | 99.075 | 99.075 | 0 |
| 7th Jul 2025 (Mon) | 99.465 | 99.465 | 99.315 | 99.315 | 0 |
| 4th Jul 2025 (Fri) | 99.53 | 99.53 | 99.465 | 99.465 | 0 |
| 3rd Jul 2025 (Thu) | 99.195 | 99.53 | 99.195 | 99.53 | 0 |
| 2nd Jul 2025 (Wed) | 100.135 | 100.135 | 99.195 | 99.195 | 0 |
| 1st Jul 2025 (Tue) | 99.86 | 100.135 | 99.86 | 100.135 | 0 |
| 30th Jun 2025 (Mon) | 99.69 | 99.86 | 99.69 | 99.86 | 0 |
| 27th Jun 2025 (Fri) | 99.915 | 99.915 | 99.69 | 99.69 | 0 |
| 26th Jun 2025 (Thu) | 99.845 | 99.915 | 99.845 | 99.915 | 0 |
| 25th Jun 2025 (Wed) | 99.97 | 99.97 | 99.845 | 99.845 | 0 |
| 24th Jun 2025 (Tue) | 99.77 | 99.97 | 99.77 | 99.97 | 0 |
| 23rd Jun 2025 (Mon) | 99.475 | 99.77 | 99.475 | 99.77 | 0 |
| 20th Jun 2025 (Fri) | 99.455 | 99.475 | 99.455 | 99.475 | 0 |
| 19th Jun 2025 (Thu) | 99.65 | 99.65 | 99.455 | 99.455 | 0 |
| 18th Jun 2025 (Wed) | 99.41 | 99.65 | 99.41 | 99.65 | 0 |
| 17th Jun 2025 (Tue) | 99.42 | 99.42 | 99.41 | 99.41 | 0 |
| 16th Jun 2025 (Mon) | 99.265 | 99.42 | 99.265 | 99.42 | 0 |
| 13th Jun 2025 (Fri) | 99.80 | 99.80 | 99.265 | 99.265 | 0 |
| 12th Jun 2025 (Thu) | 99.275 | 99.80 | 99.275 | 99.80 | 0 |
| 11th Jun 2025 (Wed) | 99.235 | 99.275 | 99.235 | 99.275 | 0 |
| 10th Jun 2025 (Tue) | 98.745 | 99.235 | 98.745 | 99.235 | 0 |
| 9th Jun 2025 (Mon) | 98.695 | 98.745 | 98.695 | 98.745 | 0 |
| 6th Jun 2025 (Fri) | 98.79 | 98.79 | 98.695 | 98.695 | 0 |
| 5th Jun 2025 (Thu) | 98.92 | 98.92 | 98.79 | 98.79 | 0 |
| 4th Jun 2025 (Wed) | 98.87 | 98.92 | 98.87 | 98.92 | 0 |
| 3rd Jun 2025 (Tue) | 98.59 | 98.87 | 98.59 | 98.87 | 0 |
| 2nd Jun 2025 (Mon) | 98.63 | 98.63 | 98.59 | 98.59 | 0 |
| 30th May 2025 (Fri) | 98.69 | 98.69 | 98.63 | 98.63 | 0 |
| 29th May 2025 (Thu) | 98.235 | 98.69 | 98.235 | 98.69 | 0 |
| 28th May 2025 (Wed) | 98.55 | 98.55 | 98.235 | 98.235 | 0 |
| 27th May 2025 (Tue) | 98.00 | 98.55 | 98.00 | 98.55 | 0 |
| 26th May 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 23rd May 2025 (Fri) | 98.06 | 98.295 | 98.06 | 98.295 | 0 |
| 22nd May 2025 (Thu) | 97.97 | 98.06 | 97.97 | 98.06 | 0 |
| 21st May 2025 (Wed) | 98.355 | 98.355 | 97.97 | 97.97 | 0 |
| 20th May 2025 (Tue) | 98.60 | 98.60 | 98.355 | 98.355 | 0 |