| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.93 | 98.93 | 98.765 | 98.765 | 0 |
| 18th Sep 2025 (Thu) | 99.065 | 99.065 | 98.93 | 98.93 | 0 |
| 17th Sep 2025 (Wed) | 98.935 | 99.065 | 98.935 | 99.065 | 0 |
| 16th Sep 2025 (Tue) | 99.00 | 99.00 | 98.935 | 98.935 | 0 |
| 15th Sep 2025 (Mon) | 99.03 | 99.03 | 99.00 | 99.00 | 0 |
| 12th Sep 2025 (Fri) | 99.19 | 99.19 | 99.03 | 99.03 | 0 |
| 11th Sep 2025 (Thu) | 99.025 | 99.19 | 99.025 | 99.19 | 0 |
| 10th Sep 2025 (Wed) | 99.15 | 99.15 | 99.025 | 99.025 | 0 |
| 9th Sep 2025 (Tue) | 99.26 | 99.26 | 99.15 | 99.15 | 0 |
| 8th Sep 2025 (Mon) | 99.045 | 99.26 | 99.045 | 99.26 | 0 |
| 5th Sep 2025 (Fri) | 98.56 | 99.045 | 98.56 | 99.045 | 0 |
| 4th Sep 2025 (Thu) | 98.47 | 98.56 | 98.47 | 98.56 | 0 |
| 3rd Sep 2025 (Wed) | 98.07 | 98.47 | 98.07 | 98.47 | 0 |
| 2nd Sep 2025 (Tue) | 98.43 | 98.43 | 98.07 | 98.07 | 0 |
| 1st Sep 2025 (Mon) | 98.565 | 98.565 | 98.43 | 98.43 | 0 |
| 29th Aug 2025 (Fri) | 98.69 | 98.69 | 98.565 | 98.565 | 0 |
| 28th Aug 2025 (Thu) | 98.555 | 98.69 | 98.555 | 98.69 | 0 |
| 27th Aug 2025 (Wed) | 98.46 | 98.555 | 98.46 | 98.555 | 0 |
| 26th Aug 2025 (Tue) | 98.745 | 98.745 | 98.46 | 98.46 | 0 |
| 25th Aug 2025 (Mon) | 98.745 | 98.745 | 98.745 | 98.745 | 0 |
| 22nd Aug 2025 (Fri) | 98.565 | 98.745 | 98.565 | 98.745 | 0 |
| 21st Aug 2025 (Thu) | 98.86 | 98.86 | 98.565 | 98.565 | 0 |
| 20th Aug 2025 (Wed) | 98.495 | 98.86 | 98.495 | 98.86 | 0 |
| 19th Aug 2025 (Tue) | 98.44 | 98.495 | 98.44 | 98.495 | 0 |
| 18th Aug 2025 (Mon) | 98.825 | 98.825 | 98.44 | 98.44 | 0 |
| 15th Aug 2025 (Fri) | 99.07 | 99.07 | 98.825 | 98.825 | 0 |
| 14th Aug 2025 (Thu) | 99.365 | 99.365 | 99.07 | 99.07 | 0 |
| 13th Aug 2025 (Wed) | 99.195 | 99.365 | 99.195 | 99.365 | 0 |
| 12th Aug 2025 (Tue) | 99.52 | 99.52 | 99.195 | 99.195 | 0 |
| 11th Aug 2025 (Mon) | 99.29 | 99.52 | 99.29 | 99.52 | 0 |
| 8th Aug 2025 (Fri) | 99.615 | 99.615 | 99.29 | 99.29 | 0 |
| 7th Aug 2025 (Thu) | 99.81 | 99.81 | 99.615 | 99.615 | 0 |
| 6th Aug 2025 (Wed) | 99.86 | 99.86 | 99.81 | 99.81 | 0 |
| 5th Aug 2025 (Tue) | 99.905 | 99.905 | 99.86 | 99.86 | 0 |
| 4th Aug 2025 (Mon) | 99.77 | 99.905 | 99.77 | 99.905 | 0 |
| 1st Aug 2025 (Fri) | 99.40 | 99.77 | 99.40 | 99.77 | 0 |
| 31st Jul 2025 (Thu) | 99.26 | 99.40 | 99.26 | 99.40 | 0 |
| 30th Jul 2025 (Wed) | 99.20 | 99.26 | 99.20 | 99.26 | 0 |
| 29th Jul 2025 (Tue) | 98.915 | 99.20 | 98.915 | 99.20 | 0 |
| 28th Jul 2025 (Mon) | 99.06 | 99.06 | 98.915 | 98.915 | 0 |
| 25th Jul 2025 (Fri) | 99.19 | 99.19 | 99.06 | 99.06 | 0 |
| 24th Jul 2025 (Thu) | 99.235 | 99.235 | 99.19 | 99.19 | 0 |
| 23rd Jul 2025 (Wed) | 99.435 | 99.435 | 99.235 | 99.235 | 0 |
| 22nd Jul 2025 (Tue) | 99.205 | 99.435 | 99.205 | 99.435 | 0 |