| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 48.666p | Ordinary |
15:53:55 - 27-Aug-25 |
| Buy* | 5,000 | 51.888p | Ordinary |
15:28:42 - 27-Aug-25 |
| Buy* | 3,847 | 51.888p | Ordinary |
11:47:09 - 27-Aug-25 |
| Buy* | 1,000 | 51.888p | Ordinary |
11:20:17 - 27-Aug-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
13:58:09 - 26-Aug-25 |
| Sell* | 1,000 | 50.09p | Ordinary |
11:54:08 - 26-Aug-25 |
| Buy* | 1,901 | 52.333p | Ordinary |
09:29:00 - 26-Aug-25 |
| Sell* | 8,400 | 50.25p | Ordinary |
09:08:56 - 26-Aug-25 |
| Buy* | 5,200 | 52.00p | Ordinary |
09:06:14 - 26-Aug-25 |
| Buy* | 7,774 | 51.45p | Ordinary |
08:00:24 - 26-Aug-25 |
| Unknown* | 20,000 | 50.00p | Ordinary |
16:12:16 - 22-Aug-25 |
| Sell* | 15,000 | 49.60p | Ordinary |
16:11:48 - 22-Aug-25 |
| Sell* | 25,000 | 49.70p | Ordinary |
15:45:53 - 22-Aug-25 |
| Sell* | 6,942 | 49.60p | Ordinary |
09:56:02 - 22-Aug-25 |
| Sell* | 6,278 | 49.60p | Ordinary |
15:34:26 - 21-Aug-25 |
| Buy* | 1,435 | 51.975p | Ordinary |
11:39:48 - 21-Aug-25 |
| Buy* | 1,919 | 51.845p | Ordinary |
10:06:05 - 21-Aug-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
09:00:12 - 21-Aug-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
09:00:01 - 21-Aug-25 |
| Unknown* | -5,000 | 50.00p | Ordinary Correction |
09:00:01 - 21-Aug-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
09:00:01 - 21-Aug-25 |
| Buy* | 10,000 | 49.87p | Ordinary |
12:38:08 - 20-Aug-25 |
| Sell* | 11,725 | 48.255p | Ordinary |
12:36:31 - 20-Aug-25 |
| Unknown* | 50,000 | 49.00p | Ordinary |
09:48:32 - 19-Aug-25 |
| Buy* | 20,000 | 49.98p | Ordinary |
09:45:22 - 19-Aug-25 |
| Buy* | 38 | 49.845p | Ordinary |
09:35:10 - 19-Aug-25 |
| Buy* | 4,089 | 49.845p | Ordinary |
14:25:42 - 18-Aug-25 |
| Buy* | 10,000 | 48.90p | Ordinary |
13:10:19 - 18-Aug-25 |
| Buy* | 22,565 | 48.73p | Ordinary |
12:00:00 - 18-Aug-25 |
| Buy* | 4,600 | 48.73p | Ordinary |
10:05:36 - 18-Aug-25 |
| Buy* | 10,326 | 48.4185p | Ordinary |
09:25:24 - 18-Aug-25 |
| Buy* | 1,000 | 49.00p | Ordinary |
08:03:55 - 18-Aug-25 |
| Sell* | 25,000 | 47.11p | Ordinary |
15:46:14 - 15-Aug-25 |
| Unknown* | 30,000 | 48.89p | Ordinary |
15:41:55 - 14-Aug-25 |
| Unknown* | 26,687 | 46.91p | Ordinary |
13:13:16 - 14-Aug-25 |
| Buy* | 1,000 | 48.40p | Ordinary |
12:07:19 - 14-Aug-25 |
| Sell* | 1 | 46.00p | Ordinary |
08:01:11 - 14-Aug-25 |
| Sell* | 5,900 | 47.00p | Ordinary |
16:05:02 - 13-Aug-25 |
| Buy* | 20,639 | 48.45p | Ordinary |
15:54:32 - 13-Aug-25 |
| Buy* | 2,053 | 48.45p | Ordinary |
09:36:17 - 12-Aug-25 |
| Unknown* | 8,700 | 47.50p | Ordinary |
09:10:07 - 12-Aug-25 |
| Buy* | 472 | 48.45p | Ordinary |
08:00:10 - 12-Aug-25 |
| Sell* | 2,200 | 47.00p | Ordinary |
16:09:50 - 11-Aug-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
15:54:58 - 11-Aug-25 |
| Buy* | 6,240 | 46.40p | Ordinary |
15:41:13 - 11-Aug-25 |
| Buy* | 3,600 | 46.80p | Ordinary |
15:37:56 - 11-Aug-25 |
| Sell* | 20 | 44.60p | Ordinary |
15:37:52 - 11-Aug-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
15:36:30 - 11-Aug-25 |
| Buy* | 2,117 | 47.00p | Ordinary |
13:18:40 - 11-Aug-25 |
| Buy* | 2,555 | 46.80p | Ordinary |
12:31:44 - 11-Aug-25 |
| Unknown* | 100,000 | 45.00p | Ordinary |
10:13:33 - 11-Aug-25 |
| Buy* | 20,000 | 46.975p | Ordinary |
10:12:02 - 11-Aug-25 |
| Buy* | 13,333 | 45.00p | Ordinary |
16:35:11 - 07-Aug-25 |
| Sell* | 8 | 43.55p | Ordinary |
15:35:25 - 07-Aug-25 |
| Buy* | 4,424 | 45.00p | Ordinary |
15:22:37 - 07-Aug-25 |
| Buy* | 2,211 | 45.00p | Ordinary |
13:08:49 - 07-Aug-25 |
| Buy* | 500 | 45.00p | Ordinary |
12:42:30 - 06-Aug-25 |
| Buy* | 11,250 | 44.45p | Ordinary |
10:48:08 - 06-Aug-25 |
| Sell* | 2,490 | 42.33p | Ordinary |
10:20:58 - 06-Aug-25 |
| Sell* | 608 | 42.33p | Ordinary |
09:23:47 - 06-Aug-25 |
| Buy* | 17,000 | 45.00p | Ordinary |
16:08:22 - 05-Aug-25 |
| Sell* | 5,001 | 42.33p | Ordinary |
16:08:09 - 05-Aug-25 |
| Buy* | 9,000 | 44.00p | Ordinary |
15:49:56 - 05-Aug-25 |
| Sell* | 9,000 | 42.25p | Ordinary |
15:49:38 - 05-Aug-25 |
| Sell* | 20,000 | 43.00p | Ordinary |
15:45:04 - 05-Aug-25 |
| Buy* | 5,000 | 43.00p | Ordinary |
15:44:43 - 05-Aug-25 |
| Buy* | 25,000 | 43.00p | Ordinary |
15:44:02 - 05-Aug-25 |
| Unknown* | 25,000 | 43.00p | Ordinary |
15:44:02 - 05-Aug-25 |
| Unknown* | -25,000 | 43.00p | Ordinary Correction |
15:44:02 - 05-Aug-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
15:34:12 - 05-Aug-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
15:32:49 - 05-Aug-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
15:32:31 - 05-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
15:28:32 - 05-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
15:28:31 - 05-Aug-25 |
| Buy* | 600 | 40.00p | Ordinary |
14:38:16 - 05-Aug-25 |
| Sell* | 1,470 | 38.888p | Ordinary |
12:27:09 - 05-Aug-25 |
| Buy* | 1,000 | 40.00p | Ordinary |
15:19:06 - 04-Aug-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
13:07:17 - 04-Aug-25 |
| Buy* | 500 | 40.00p | Ordinary |
11:12:56 - 04-Aug-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
11:10:21 - 04-Aug-25 |
| Unknown* | 31,000 | 39.00p | Ordinary |
08:02:44 - 04-Aug-25 |
| Unknown* | 35,000 | 39.00p | Uncrossing Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 15,000 | 39.00p | Ordinary |
13:13:04 - 31-Jul-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
11:43:51 - 31-Jul-25 |
| Buy* | 2,498 | 39.89p | Ordinary |
10:35:51 - 31-Jul-25 |
| Buy* | 616 | 39.89p | Ordinary |
11:24:10 - 30-Jul-25 |
| Buy* | 5,000 | 39.50p | Ordinary |
08:03:18 - 30-Jul-25 |
| Buy* | 2,900 | 41.00p | Suspected BUY Trade |
16:35:29 - 29-Jul-25 |
| Buy* | 5,000 | 39.89p | Ordinary |
15:48:14 - 29-Jul-25 |
| Buy* | 500 | 40.00p | Ordinary |
12:21:03 - 29-Jul-25 |
| Buy* | 5,000 | 39.98p | Ordinary |
09:55:48 - 29-Jul-25 |
| Sell* | 20,069 | 39.10p | Ordinary |
09:55:38 - 29-Jul-25 |
| Sell* | 5,064 | 39.10p | Ordinary |
08:00:13 - 28-Jul-25 |
| Sell* | 1,315 | 39.10p | Ordinary |
15:49:37 - 25-Jul-25 |
| Buy* | 3,000 | 40.75p | Ordinary |
15:03:54 - 24-Jul-25 |
| Buy* | 25,115 | 39.80p | Ordinary |
11:24:27 - 24-Jul-25 |
| Buy* | 4,281 | 39.10p | Ordinary |
11:01:15 - 24-Jul-25 |
| Buy* | 5,000 | 39.80p | Ordinary |
10:23:36 - 24-Jul-25 |
| Unknown* | 50,000 | 38.50p | Ordinary |
10:14:22 - 24-Jul-25 |
| Sell* | 5,201 | 39.05p | Ordinary |
08:00:16 - 24-Jul-25 |
| Buy* | 21,500 | 40.365p | Ordinary |
16:23:27 - 23-Jul-25 |
| Sell* | 9,300 | 40.355p | Ordinary |
12:24:37 - 23-Jul-25 |
| Sell* | 2,820 | 40.33p | Ordinary |
12:20:41 - 23-Jul-25 |
| Sell* | 4,700 | 40.33p | Ordinary |
12:17:37 - 23-Jul-25 |
| Buy* | 4,868 | 41.00p | Ordinary |
10:27:25 - 23-Jul-25 |
| Buy* | 10,000 | 40.845p | Ordinary |
11:44:02 - 22-Jul-25 |
| Buy* | 4,886 | 40.845p | Ordinary |
10:44:24 - 22-Jul-25 |
| Buy* | 3,500 | 39.888p | Ordinary |
08:51:56 - 21-Jul-25 |
| Buy* | 17,098 | 39.77p | Ordinary |
14:35:45 - 17-Jul-25 |
| Buy* | 11,000 | 39.78p | Ordinary |
12:44:26 - 17-Jul-25 |
| Buy* | 12,500 | 39.77p | Ordinary |
14:39:16 - 16-Jul-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
13:24:43 - 16-Jul-25 |
| Unknown* | 5,000 | 40.00p | Ordinary |
13:24:43 - 16-Jul-25 |
| Unknown* | -5,000 | 40.00p | Ordinary Correction |
13:24:43 - 16-Jul-25 |
| Buy* | 5,000 | 39.90p | Ordinary |
13:21:10 - 16-Jul-25 |
| Buy* | 6,491 | 39.77p | Ordinary |
11:54:14 - 16-Jul-25 |
| Unknown* | 2,965 | 39.00p | Ordinary |
11:22:03 - 16-Jul-25 |
| Buy* | 24,536 | 40.7391p | Ordinary |
10:56:04 - 16-Jul-25 |
| Buy* | 9 | 39.85p | Ordinary |
16:23:49 - 15-Jul-25 |
| Buy* | 2,763 | 38.77p | Ordinary |
14:11:10 - 15-Jul-25 |
| Buy* | 5,813 | 38.66p | Ordinary |
15:12:20 - 14-Jul-25 |
| Buy* | 2,300 | 40.00p | Ordinary |
12:34:33 - 14-Jul-25 |
| Buy* | 12,496 | 39.98p | Ordinary |
14:42:21 - 11-Jul-25 |
| Sell* | 12,820 | 38.50p | Ordinary |
10:00:32 - 11-Jul-25 |
| Sell* | 5,203 | 38.44p | Ordinary |
16:01:50 - 10-Jul-25 |
| Sell* | 15,244 | 38.26p | Ordinary |
10:19:40 - 10-Jul-25 |
| Sell* | 25,000 | 38.00p | Ordinary |
16:25:34 - 09-Jul-25 |
| Sell* | 5,001 | 38.26p | Ordinary |
16:09:18 - 09-Jul-25 |
| Buy* | 6,243 | 39.98p | Ordinary |
15:43:08 - 09-Jul-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
14:50:22 - 09-Jul-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
14:49:42 - 09-Jul-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
09:16:44 - 08-Jul-25 |
| Sell* | 1,256 | 36.55p | Ordinary |
08:59:49 - 08-Jul-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
14:01:49 - 07-Jul-25 |
| Unknown* | 5,000 | 37.00p | Ordinary |
14:01:32 - 07-Jul-25 |
| Buy* | 3,530 | 36.72p | Ordinary |
11:54:23 - 07-Jul-25 |
| Unknown* | -3,530 | 36.70p | Ordinary Correction |
11:54:23 - 07-Jul-25 |
| Buy* | 3,530 | 36.70p | Ordinary |
11:54:23 - 07-Jul-25 |
| Buy* | 1,800 | 37.00p | Ordinary |
10:38:44 - 07-Jul-25 |
| Buy* | 1,250 | 37.00p | Ordinary |
09:50:42 - 07-Jul-25 |
| Unknown* | 50,000 | 37.00p | Ordinary |
09:08:41 - 07-Jul-25 |
| Buy* | 2,777 | 36.00p | Ordinary |
13:59:06 - 04-Jul-25 |
| Buy* | 13,846 | 36.11p | Ordinary |
11:39:26 - 04-Jul-25 |
| Buy* | 2,751 | 36.20p | Ordinary |
11:07:08 - 04-Jul-25 |
| Sell* | 28,000 | 34.26p | Ordinary |
11:02:21 - 04-Jul-25 |
| Sell* | 6,040 | 34.26p | Ordinary |
13:06:58 - 03-Jul-25 |
| Sell* | 1,027 | 34.26p | Ordinary |
11:43:13 - 03-Jul-25 |
| Sell* | 921 | 34.26p | Ordinary |
11:31:15 - 03-Jul-25 |
| Unknown* | 50,000 | 37.00p | Ordinary |
15:04:35 - 02-Jul-25 |
| Buy* | 28,797 | 34.711p | Ordinary |
13:42:03 - 01-Jul-25 |
| Buy* | 10,000 | 34.33p | Ordinary |
13:21:47 - 01-Jul-25 |
| Buy* | 10,000 | 34.40p | Ordinary |
13:20:57 - 01-Jul-25 |
| Buy* | 17,647 | 34.00p | Ordinary |
13:08:35 - 01-Jul-25 |
| Buy* | 6,000 | 34.80p | Ordinary |
13:08:25 - 01-Jul-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
13:08:09 - 01-Jul-25 |
| Buy* | 12,500 | 34.80p | Ordinary |
13:01:14 - 01-Jul-25 |
| Buy* | 1,200 | 35.00p | Ordinary |
12:43:31 - 01-Jul-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
11:25:35 - 01-Jul-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
11:25:25 - 01-Jul-25 |
| Unknown* | 62,844 | 33.33p | Ordinary |
11:25:12 - 01-Jul-25 |
| Buy* | 4,043 | 37.00p | Ordinary |
10:58:33 - 01-Jul-25 |
| Sell* | 12,615 | 35.12p | Ordinary |
14:44:56 - 30-Jun-25 |
| Buy* | 2,634 | 37.81p | Ordinary |
10:35:34 - 30-Jun-25 |
| Sell* | 1,183 | 35.12p | Ordinary |
13:50:08 - 27-Jun-25 |
| Sell* | 2,500 | 35.33p | Ordinary |
12:56:16 - 26-Jun-25 |
| Sell* | 2,310 | 35.33p | Ordinary |
11:30:12 - 26-Jun-25 |
| Buy* | 1,976 | 37.945p | Ordinary |
10:21:32 - 26-Jun-25 |
| Buy* | 2,624 | 37.945p | Ordinary |
10:21:02 - 26-Jun-25 |
| Sell* | 6,033 | 35.33p | Ordinary |
09:35:49 - 23-Jun-25 |
| Sell* | 17,000 | 35.75p | Ordinary |
09:07:32 - 23-Jun-25 |
| Sell* | 3,666 | 35.75p | Ordinary |
08:29:08 - 23-Jun-25 |
| Buy* | 15,643 | 38.33p | Ordinary |
11:34:20 - 20-Jun-25 |
| Buy* | 10,000 | 39.00p | Ordinary |
14:24:15 - 19-Jun-25 |
| Buy* | 20,000 | 37.33p | Ordinary |
11:19:26 - 18-Jun-25 |
| Buy* | 20,069 | 37.345p | Ordinary |
11:16:19 - 17-Jun-25 |
| Buy* | 1,000 | 37.345p | Ordinary |
16:27:05 - 13-Jun-25 |
| Buy* | 959 | 37.345p | Ordinary |
13:17:12 - 13-Jun-25 |
| Buy* | 2,667 | 37.345p | Ordinary |
08:00:25 - 13-Jun-25 |
| Buy* | 600 | 37.345p | Ordinary |
09:37:24 - 12-Jun-25 |
| Buy* | 3,000 | 37.345p | Ordinary |
09:36:50 - 12-Jun-25 |
| Unknown* | 53,448 | 35.055p | Ordinary |
08:29:04 - 12-Jun-25 |
| Sell* | 28,305 | 35.33p | Ordinary |
08:27:32 - 12-Jun-25 |
| Sell* | 731 | 36.20p | Ordinary |
10:43:30 - 11-Jun-25 |
| Sell* | 31,385 | 35.00p | Ordinary |
08:55:52 - 11-Jun-25 |
| Sell* | 1,405 | 37.33p | Ordinary |
13:17:54 - 06-Jun-25 |
| Buy* | 20,000 | 40.00p | Ordinary |
13:09:07 - 05-Jun-25 |
| Sell* | 15,010 | 37.20p | Ordinary |
11:29:03 - 05-Jun-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
14:36:56 - 04-Jun-25 |
| Sell* | 9,600 | 36.80p | Ordinary |
13:02:32 - 03-Jun-25 |
| Buy* | 10,000 | 39.00p | Ordinary |
11:27:19 - 03-Jun-25 |
| Sell* | 30,000 | 36.266p | Ordinary |
09:34:43 - 03-Jun-25 |
| Sell* | 4,520 | 36.00p | Ordinary |
11:21:15 - 30-May-25 |
| Buy* | 3,850 | 37.85p | Ordinary |
11:20:45 - 30-May-25 |
| Buy* | 5,000 | 37.745p | Ordinary |
11:15:14 - 30-May-25 |
| Buy* | 1,000 | 38.00p | Ordinary |
15:23:40 - 29-May-25 |
| Buy* | 13,449 | 37.12p | Ordinary |
12:32:49 - 29-May-25 |
| Sell* | 4,481 | 35.0155p | Ordinary |
10:48:30 - 28-May-25 |
| Buy* | 27,209 | 36.7333p | Ordinary |
12:01:06 - 27-May-25 |
| Buy* | 27,209 | 36.7333p | Ordinary |
11:52:19 - 27-May-25 |
| Buy* | 1,000 | 36.7333p | Ordinary |
16:22:06 - 23-May-25 |