| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,364 | 38.60p | Uncrossing Trade |
16:35:04 - 31-Mar-25 |
| Sell* | 1,005 | 38.25p | Ordinary |
13:58:32 - 31-Mar-25 |
| Sell* | 2,300 | 38.00p | Ordinary |
13:01:43 - 31-Mar-25 |
| Buy* | 5,117 | 39.00p | Ordinary |
12:30:07 - 31-Mar-25 |
| Buy* | 41 | 39.00p | Ordinary |
08:36:12 - 31-Mar-25 |
| Sell* | 1 | 38.06p | Ordinary |
13:52:37 - 28-Mar-25 |
| Unknown* | 20,000 | 38.78p | Ordinary |
13:30:13 - 27-Mar-25 |
| Unknown* | 26,500 | 38.25p | Ordinary |
08:34:07 - 27-Mar-25 |
| Unknown* | 26,500 | 38.25p | Ordinary |
08:32:51 - 27-Mar-25 |
| Sell* | 1,000 | 38.25p | Ordinary |
08:03:06 - 27-Mar-25 |
| Sell* | 6,000 | 38.00p | Ordinary |
16:23:49 - 26-Mar-25 |
| Unknown* | 20,000 | 38.30p | Ordinary |
16:01:38 - 26-Mar-25 |
| Sell* | 8,986 | 38.25p | Ordinary |
09:15:31 - 26-Mar-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
16:36:28 - 25-Mar-25 |
| Sell* | 2,675 | 38.00p | Ordinary |
12:53:37 - 25-Mar-25 |
| Unknown* | 250,000 | 38.50p | Negotiated Trade |
11:38:43 - 25-Mar-25 |
| Unknown* | 273,200 | 38.50p | Negotiated Trade |
11:14:08 - 25-Mar-25 |
| Unknown* | 77,190 | 37.72p | Negotiated Trade |
15:25:34 - 24-Mar-25 |
| Buy* | 500 | 38.47p | Ordinary |
08:48:01 - 24-Mar-25 |
| Sell* | 3,169 | 37.72p | Ordinary |
11:39:01 - 21-Mar-25 |
| Sell* | 84 | 37.72p | Ordinary |
10:32:45 - 21-Mar-25 |
| Sell* | 5,080 | 37.72p | Ordinary |
08:07:06 - 21-Mar-25 |
| Sell* | 10,000 | 37.666p | Ordinary |
13:00:44 - 20-Mar-25 |
| Unknown* | 300,000 | 38.25p | Negotiated Trade |
11:23:51 - 19-Mar-25 |
| Unknown* | 250,000 | 38.00p | Negotiated Trade |
11:20:27 - 19-Mar-25 |
| Buy* | 6,341 | 38.90p | Ordinary |
13:29:25 - 18-Mar-25 |
| Unknown* | 57,437 | 37.50p | Negotiated Trade |
12:37:44 - 17-Mar-25 |
| Unknown* | 300,000 | 38.50p | Negotiated Trade |
10:50:09 - 17-Mar-25 |
| Unknown* | 150,000 | 38.50p | Negotiated Trade |
10:44:32 - 17-Mar-25 |
| Unknown* | 250,000 | 38.00p | Negotiated Trade |
08:30:27 - 17-Mar-25 |
| Unknown* | 250,000 | 38.00p | Negotiated Trade |
09:54:48 - 14-Mar-25 |
| Unknown* | 355,000 | 38.50p | Negotiated Trade |
09:54:41 - 14-Mar-25 |
| Unknown* | 50,000 | 38.00p | Negotiated Trade |
16:36:59 - 13-Mar-25 |
| Unknown* | 50,000 | 38.00p | Negotiated Trade |
10:00:10 - 13-Mar-25 |
| Sell* | 14,000 | 37.00p | Ordinary |
09:59:53 - 13-Mar-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
09:58:30 - 13-Mar-25 |
| Unknown* | 2,200 | 38.00p | Ordinary |
12:02:58 - 12-Mar-25 |
| Sell* | 2,489 | 37.00p | Ordinary |
15:59:02 - 11-Mar-25 |
| Sell* | 8,200 | 37.00p | Ordinary |
09:48:44 - 11-Mar-25 |
| Unknown* | 70,000 | 38.00p | Negotiated Trade |
16:03:54 - 10-Mar-25 |
| Unknown* | 30,000 | 38.00p | Ordinary |
14:28:20 - 10-Mar-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
08:51:44 - 10-Mar-25 |
| Unknown* | 28,000 | 37.00p | Ordinary |
08:51:20 - 10-Mar-25 |
| Sell* | 14,265 | 38.00p | Ordinary |
16:10:30 - 07-Mar-25 |
| Sell* | 3,500 | 38.00p | Ordinary |
15:59:28 - 07-Mar-25 |
| Unknown* | 25,000 | 38.50p | Ordinary |
14:55:09 - 06-Mar-25 |
| Unknown* | 24,750 | 38.50p | Ordinary |
12:25:25 - 06-Mar-25 |
| Unknown* | 2,749 | 38.50p | Ordinary |
12:22:13 - 06-Mar-25 |
| Buy* | 5,080 | 39.20p | Ordinary |
08:02:20 - 06-Mar-25 |
| Unknown* | 65,000 | 38.50p | Negotiated Trade |
16:09:22 - 05-Mar-25 |
| Unknown* | 100,000 | 38.50p | Negotiated Trade |
16:05:05 - 05-Mar-25 |
| Buy* | 12,744 | 39.20p | Ordinary |
09:16:25 - 05-Mar-25 |
| Sell* | 10,000 | 37.00p | Ordinary |
08:49:44 - 05-Mar-25 |
| Unknown* | 25,000 | 38.50p | Ordinary |
16:30:58 - 04-Mar-25 |
| Unknown* | 100,000 | 38.50p | Negotiated Trade |
13:21:29 - 04-Mar-25 |
| Unknown* | 100,000 | 38.50p | Negotiated Trade |
12:21:55 - 04-Mar-25 |
| Unknown* | 75,000 | 38.50p | Negotiated Trade |
12:15:06 - 04-Mar-25 |
| Unknown* | 1,908 | 38.50p | Ordinary |
12:03:14 - 04-Mar-25 |
| Unknown* | 50,000 | 38.50p | Negotiated Trade |
11:38:40 - 04-Mar-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
10:23:29 - 28-Feb-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
15:01:33 - 27-Feb-25 |