| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 34.90p | Ordinary |
15:39:34 - 14-May-25 |
| Unknown* | 60,000 | 34.64p | Ordinary |
15:39:16 - 14-May-25 |
| Sell* | 9,000 | 35.00p | Ordinary |
15:02:04 - 14-May-25 |
| Sell* | 5,279 | 34.64p | Ordinary |
15:01:46 - 14-May-25 |
| Sell* | 13,725 | 34.7126p | Ordinary |
10:42:20 - 14-May-25 |
| Buy* | 1,000 | 37.58p | Ordinary |
10:18:41 - 13-May-25 |
| Sell* | 3,666 | 34.7126p | Ordinary |
09:45:47 - 13-May-25 |
| Sell* | 3,871 | 34.64p | Ordinary |
09:50:14 - 12-May-25 |
| Buy* | 106 | 37.70p | Ordinary |
11:59:43 - 06-May-25 |
| Sell* | 5,001 | 34.64p | Ordinary |
11:31:23 - 06-May-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
09:01:31 - 06-May-25 |
| Buy* | 7,000 | 35.97p | Ordinary |
08:44:15 - 06-May-25 |
| Buy* | 1,000 | 35.45p | Ordinary |
08:25:32 - 06-May-25 |
| Buy* | 19,734 | 35.45p | Ordinary |
08:00:31 - 06-May-25 |
| Unknown* | 5,000 | 34.00p | Ordinary |
16:07:58 - 02-May-25 |
| Unknown* | 10,000 | 34.00p | Ordinary |
16:07:58 - 02-May-25 |
| Buy* | 10,000 | 34.00p | Ordinary |
15:23:37 - 02-May-25 |
| Buy* | 3,666 | 34.00p | Ordinary |
14:42:22 - 02-May-25 |
| Buy* | 752 | 34.00p | Ordinary |
13:48:02 - 02-May-25 |
| Buy* | 10,000 | 33.98p | Ordinary |
12:52:53 - 02-May-25 |
| Buy* | 10,000 | 33.675p | Ordinary |
12:52:28 - 02-May-25 |
| Buy* | 12,200 | 32.98p | Ordinary |
12:42:32 - 02-May-25 |
| Buy* | 78 | 32.98p | Ordinary |
12:36:53 - 02-May-25 |
| Buy* | 1,200 | 32.98p | Ordinary |
11:46:30 - 02-May-25 |
| Buy* | 7,622 | 32.675p | Ordinary |
11:44:48 - 02-May-25 |
| Buy* | 5,001 | 31.99p | Ordinary |
11:26:19 - 02-May-25 |
| Buy* | 5,000 | 33.40p | Ordinary |
11:05:55 - 02-May-25 |
| Sell* | 5,117 | 32.00p | Ordinary |
11:05:33 - 02-May-25 |
| Sell* | 4,700 | 33.20p | Ordinary |
11:05:22 - 02-May-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
11:03:55 - 02-May-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
11:02:22 - 02-May-25 |
| Unknown* | 79,507 | 31.55p | Negotiated Trade |
10:44:23 - 02-May-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
08:28:38 - 02-May-25 |
| Sell* | 10,000 | 37.00p | Ordinary |
08:19:07 - 02-May-25 |
| Sell* | 8,000 | 37.00p | Ordinary |
08:03:37 - 02-May-25 |
| Sell* | 560 | 39.73p | Ordinary |
11:18:42 - 01-May-25 |
| Sell* | 440 | 39.73p | Ordinary |
09:39:22 - 01-May-25 |
| Sell* | 12,335 | 39.75p | Ordinary |
11:43:05 - 30-Apr-25 |
| Sell* | 12,335 | 39.50p | Ordinary |
11:42:55 - 30-Apr-25 |
| Unknown* | 19,955 | 40.00p | Ordinary |
10:06:00 - 30-Apr-25 |
| Sell* | 18,775 | 39.50p | Ordinary |
10:05:48 - 30-Apr-25 |
| Unknown* | 7,500 | 40.00p | Ordinary |
09:44:09 - 29-Apr-25 |
| Sell* | 5,086 | 39.50p | Ordinary |
09:43:08 - 29-Apr-25 |
| Unknown* | 10,000 | 40.00p | Ordinary |
08:19:15 - 29-Apr-25 |
| Sell* | 4,800 | 39.50p | Ordinary |
08:18:51 - 29-Apr-25 |
| Buy* | 5 | 39.89p | Ordinary |
10:26:09 - 28-Apr-25 |
| Sell* | 2,282 | 38.96p | Ordinary |
08:12:19 - 28-Apr-25 |
| Sell* | 4,000 | 39.00p | Ordinary |
12:54:38 - 23-Apr-25 |
| Sell* | 2,900 | 39.26p | Ordinary |
12:52:50 - 23-Apr-25 |
| Sell* | 30,000 | 39.00p | Ordinary |
12:52:32 - 23-Apr-25 |
| Sell* | 5,000 | 39.00p | Ordinary |
12:51:32 - 23-Apr-25 |
| Unknown* | -5,000 | 37.00p | Ordinary Correction |
12:51:32 - 23-Apr-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
12:51:32 - 23-Apr-25 |
| Buy* | 22,599 | 38.50p | Ordinary |
11:14:10 - 23-Apr-25 |
| Buy* | 500 | 38.98p | Ordinary |
08:49:34 - 23-Apr-25 |
| Buy* | 4,000 | 39.00p | Ordinary |
11:43:34 - 16-Apr-25 |
| Buy* | 1,000 | 38.98p | Ordinary |
11:24:16 - 16-Apr-25 |
| Buy* | 11,311 | 38.50p | Ordinary |
10:17:56 - 10-Apr-25 |
| Buy* | 25,108 | 39.811p | Ordinary |
08:57:08 - 10-Apr-25 |
| Sell* | 6,500 | 36.00p | Ordinary |
13:25:38 - 09-Apr-25 |
| Sell* | 8,132 | 36.36p | Ordinary |
15:16:12 - 08-Apr-25 |
| Buy* | 900 | 38.78p | Ordinary |
12:33:33 - 08-Apr-25 |
| Buy* | 100 | 38.85p | Ordinary |
12:28:26 - 08-Apr-25 |
| Sell* | 2,497 | 36.11p | Ordinary |
10:03:59 - 07-Apr-25 |
| Sell* | 22,293 | 36.41p | Ordinary |
09:52:24 - 07-Apr-25 |
| Sell* | 3,364 | 38.00p | Ordinary |
08:31:34 - 07-Apr-25 |
| Sell* | 7,885 | 38.05p | Ordinary |
08:31:22 - 07-Apr-25 |
| Sell* | 7,885 | 38.05p | Ordinary |
08:30:54 - 07-Apr-25 |
| Sell* | 1,065 | 38.00p | Ordinary |
08:27:26 - 07-Apr-25 |
| Sell* | 7,885 | 38.05p | Ordinary |
08:24:13 - 07-Apr-25 |
| Sell* | 7,885 | 38.05p | Ordinary |
08:23:07 - 07-Apr-25 |
| Sell* | 13,035 | 38.36p | Ordinary |
08:22:27 - 07-Apr-25 |
| Unknown* | 150,000 | 40.00p | Negotiated Trade |
12:07:05 - 04-Apr-25 |
| Sell* | 2,082 | 39.00p | Ordinary |
08:48:50 - 04-Apr-25 |
| Sell* | 3,500 | 39.00p | Ordinary |
14:52:35 - 03-Apr-25 |
| Buy* | 7,323 | 40.80p | Ordinary |
13:41:23 - 03-Apr-25 |
| Sell* | 21,298 | 39.65p | Ordinary |
16:07:59 - 02-Apr-25 |
| Sell* | 10,000 | 39.65p | Ordinary |
14:56:32 - 02-Apr-25 |
| Unknown* | 100,000 | 40.00p | Negotiated Trade |
14:42:59 - 02-Apr-25 |
| Sell* | 2,000 | 39.60p | Ordinary |
14:16:50 - 02-Apr-25 |
| Buy* | 500 | 40.80p | Ordinary |
09:46:36 - 02-Apr-25 |
| Buy* | 757 | 41.00p | Ordinary |
09:25:35 - 02-Apr-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:10:50 - 02-Apr-25 |
| Sell* | 4,809 | 39.255p | Ordinary |
08:08:10 - 02-Apr-25 |
| Sell* | 3,000 | 38.60p | Ordinary |
08:08:02 - 02-Apr-25 |
| Buy* | 10,000 | 39.00p | Ordinary |
08:07:54 - 02-Apr-25 |
| Buy* | 5,000 | 39.00p | Ordinary |
08:07:11 - 02-Apr-25 |
| Sell* | 2,364 | 38.60p | Uncrossing Trade |
16:35:04 - 31-Mar-25 |
| Sell* | 1,005 | 38.25p | Ordinary |
13:58:32 - 31-Mar-25 |
| Sell* | 2,300 | 38.00p | Ordinary |
13:01:43 - 31-Mar-25 |
| Buy* | 5,117 | 39.00p | Ordinary |
12:30:07 - 31-Mar-25 |
| Buy* | 41 | 39.00p | Ordinary |
08:36:12 - 31-Mar-25 |
| Sell* | 1 | 38.06p | Ordinary |
13:52:37 - 28-Mar-25 |
| Unknown* | 20,000 | 38.78p | Ordinary |
13:30:13 - 27-Mar-25 |
| Unknown* | 26,500 | 38.25p | Ordinary |
08:34:07 - 27-Mar-25 |
| Unknown* | 26,500 | 38.25p | Ordinary |
08:32:51 - 27-Mar-25 |
| Sell* | 1,000 | 38.25p | Ordinary |
08:03:06 - 27-Mar-25 |
| Sell* | 6,000 | 38.00p | Ordinary |
16:23:49 - 26-Mar-25 |
| Unknown* | 20,000 | 38.30p | Ordinary |
16:01:38 - 26-Mar-25 |
| Sell* | 8,986 | 38.25p | Ordinary |
09:15:31 - 26-Mar-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
16:36:28 - 25-Mar-25 |
| Sell* | 2,675 | 38.00p | Ordinary |
12:53:37 - 25-Mar-25 |
| Unknown* | 250,000 | 38.50p | Negotiated Trade |
11:38:43 - 25-Mar-25 |
| Unknown* | 273,200 | 38.50p | Negotiated Trade |
11:14:08 - 25-Mar-25 |
| Unknown* | 77,190 | 37.72p | Negotiated Trade |
15:25:34 - 24-Mar-25 |
| Buy* | 500 | 38.47p | Ordinary |
08:48:01 - 24-Mar-25 |
| Sell* | 3,169 | 37.72p | Ordinary |
11:39:01 - 21-Mar-25 |
| Sell* | 84 | 37.72p | Ordinary |
10:32:45 - 21-Mar-25 |
| Sell* | 5,080 | 37.72p | Ordinary |
08:07:06 - 21-Mar-25 |
| Sell* | 10,000 | 37.666p | Ordinary |
13:00:44 - 20-Mar-25 |
| Unknown* | 300,000 | 38.25p | Negotiated Trade |
11:23:51 - 19-Mar-25 |
| Unknown* | 250,000 | 38.00p | Negotiated Trade |
11:20:27 - 19-Mar-25 |
| Buy* | 6,341 | 38.90p | Ordinary |
13:29:25 - 18-Mar-25 |
| Unknown* | 57,437 | 37.50p | Negotiated Trade |
12:37:44 - 17-Mar-25 |
| Unknown* | 300,000 | 38.50p | Negotiated Trade |
10:50:09 - 17-Mar-25 |
| Unknown* | 150,000 | 38.50p | Negotiated Trade |
10:44:32 - 17-Mar-25 |
| Unknown* | 250,000 | 38.00p | Negotiated Trade |
08:30:27 - 17-Mar-25 |
| Unknown* | 250,000 | 38.00p | Negotiated Trade |
09:54:48 - 14-Mar-25 |
| Unknown* | 355,000 | 38.50p | Negotiated Trade |
09:54:41 - 14-Mar-25 |
| Unknown* | 50,000 | 38.00p | Negotiated Trade |
16:36:59 - 13-Mar-25 |
| Unknown* | 50,000 | 38.00p | Negotiated Trade |
10:00:10 - 13-Mar-25 |
| Sell* | 14,000 | 37.00p | Ordinary |
09:59:53 - 13-Mar-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
09:58:30 - 13-Mar-25 |
| Unknown* | 2,200 | 38.00p | Ordinary |
12:02:58 - 12-Mar-25 |
| Sell* | 2,489 | 37.00p | Ordinary |
15:59:02 - 11-Mar-25 |
| Sell* | 8,200 | 37.00p | Ordinary |
09:48:44 - 11-Mar-25 |
| Unknown* | 70,000 | 38.00p | Negotiated Trade |
16:03:54 - 10-Mar-25 |
| Unknown* | 30,000 | 38.00p | Ordinary |
14:28:20 - 10-Mar-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
08:51:44 - 10-Mar-25 |
| Unknown* | 28,000 | 37.00p | Ordinary |
08:51:20 - 10-Mar-25 |
| Sell* | 14,265 | 38.00p | Ordinary |
16:10:30 - 07-Mar-25 |
| Sell* | 3,500 | 38.00p | Ordinary |
15:59:28 - 07-Mar-25 |
| Unknown* | 25,000 | 38.50p | Ordinary |
14:55:09 - 06-Mar-25 |
| Unknown* | 24,750 | 38.50p | Ordinary |
12:25:25 - 06-Mar-25 |
| Unknown* | 2,749 | 38.50p | Ordinary |
12:22:13 - 06-Mar-25 |
| Buy* | 5,080 | 39.20p | Ordinary |
08:02:20 - 06-Mar-25 |
| Unknown* | 65,000 | 38.50p | Negotiated Trade |
16:09:22 - 05-Mar-25 |
| Unknown* | 100,000 | 38.50p | Negotiated Trade |
16:05:05 - 05-Mar-25 |
| Buy* | 12,744 | 39.20p | Ordinary |
09:16:25 - 05-Mar-25 |
| Sell* | 10,000 | 37.00p | Ordinary |
08:49:44 - 05-Mar-25 |
| Unknown* | 25,000 | 38.50p | Ordinary |
16:30:58 - 04-Mar-25 |
| Unknown* | 100,000 | 38.50p | Negotiated Trade |
13:21:29 - 04-Mar-25 |
| Unknown* | 100,000 | 38.50p | Negotiated Trade |
12:21:55 - 04-Mar-25 |
| Unknown* | 75,000 | 38.50p | Negotiated Trade |
12:15:06 - 04-Mar-25 |
| Unknown* | 1,908 | 38.50p | Ordinary |
12:03:14 - 04-Mar-25 |
| Unknown* | 50,000 | 38.50p | Negotiated Trade |
11:38:40 - 04-Mar-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
10:23:29 - 28-Feb-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
15:01:33 - 27-Feb-25 |