Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beximco Pharma (BXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,500 39.77p Ordinary
14:39:16 - 16-Jul-25
Buy* 5,000 40.00p Ordinary
13:24:43 - 16-Jul-25
Unknown* 5,000 40.00p Ordinary
13:24:43 - 16-Jul-25
Unknown* -5,000 40.00p Ordinary
Correction
13:24:43 - 16-Jul-25
Buy* 5,000 39.90p Ordinary
13:21:10 - 16-Jul-25
Buy* 6,491 39.77p Ordinary
11:54:14 - 16-Jul-25
Unknown* 2,965 39.00p Ordinary
11:22:03 - 16-Jul-25
Buy* 24,536 40.7391p Ordinary
10:56:04 - 16-Jul-25
Buy* 9 39.85p Ordinary
16:23:49 - 15-Jul-25
Buy* 2,763 38.77p Ordinary
14:11:10 - 15-Jul-25
Buy* 5,813 38.66p Ordinary
15:12:20 - 14-Jul-25
Buy* 2,300 40.00p Ordinary
12:34:33 - 14-Jul-25
Buy* 12,496 39.98p Ordinary
14:42:21 - 11-Jul-25
Sell* 12,820 38.50p Ordinary
10:00:32 - 11-Jul-25
Sell* 5,203 38.44p Ordinary
16:01:50 - 10-Jul-25
Sell* 15,244 38.26p Ordinary
10:19:40 - 10-Jul-25
Sell* 25,000 38.00p Ordinary
16:25:34 - 09-Jul-25
Sell* 5,001 38.26p Ordinary
16:09:18 - 09-Jul-25
Buy* 6,243 39.98p Ordinary
15:43:08 - 09-Jul-25
Buy* 5,000 38.00p Ordinary
14:50:22 - 09-Jul-25
Buy* 5,000 38.00p Ordinary
14:49:42 - 09-Jul-25
Buy* 10,000 38.00p Ordinary
09:16:44 - 08-Jul-25
Sell* 1,256 36.55p Ordinary
08:59:49 - 08-Jul-25
Sell* 5,000 37.00p Ordinary
14:01:49 - 07-Jul-25
Unknown* 5,000 37.00p Ordinary
14:01:32 - 07-Jul-25
Buy* 3,530 36.72p Ordinary
11:54:23 - 07-Jul-25
Unknown* -3,530 36.70p Ordinary
Correction
11:54:23 - 07-Jul-25
Buy* 3,530 36.70p Ordinary
11:54:23 - 07-Jul-25
Buy* 1,800 37.00p Ordinary
10:38:44 - 07-Jul-25
Buy* 1,250 37.00p Ordinary
09:50:42 - 07-Jul-25
Unknown* 50,000 37.00p Ordinary
09:08:41 - 07-Jul-25
Buy* 2,777 36.00p Ordinary
13:59:06 - 04-Jul-25
Buy* 13,846 36.11p Ordinary
11:39:26 - 04-Jul-25
Buy* 2,751 36.20p Ordinary
11:07:08 - 04-Jul-25
Sell* 28,000 34.26p Ordinary
11:02:21 - 04-Jul-25
Sell* 6,040 34.26p Ordinary
13:06:58 - 03-Jul-25
Sell* 1,027 34.26p Ordinary
11:43:13 - 03-Jul-25
Sell* 921 34.26p Ordinary
11:31:15 - 03-Jul-25
Unknown* 50,000 37.00p Ordinary
15:04:35 - 02-Jul-25
Buy* 28,797 34.711p Ordinary
13:42:03 - 01-Jul-25
Buy* 10,000 34.33p Ordinary
13:21:47 - 01-Jul-25
Buy* 10,000 34.40p Ordinary
13:20:57 - 01-Jul-25
Buy* 17,647 34.00p Ordinary
13:08:35 - 01-Jul-25
Buy* 6,000 34.80p Ordinary
13:08:25 - 01-Jul-25
Sell* 5,000 34.00p Ordinary
13:08:09 - 01-Jul-25
Buy* 12,500 34.80p Ordinary
13:01:14 - 01-Jul-25
Buy* 1,200 35.00p Ordinary
12:43:31 - 01-Jul-25
Sell* 5,000 35.00p Ordinary
11:25:35 - 01-Jul-25
Sell* 5,000 35.00p Ordinary
11:25:25 - 01-Jul-25
Unknown* 62,844 33.33p Ordinary
11:25:12 - 01-Jul-25
Buy* 4,043 37.00p Ordinary
10:58:33 - 01-Jul-25
Sell* 12,615 35.12p Ordinary
14:44:56 - 30-Jun-25
Buy* 2,634 37.81p Ordinary
10:35:34 - 30-Jun-25
Sell* 1,183 35.12p Ordinary
13:50:08 - 27-Jun-25
Sell* 2,500 35.33p Ordinary
12:56:16 - 26-Jun-25
Sell* 2,310 35.33p Ordinary
11:30:12 - 26-Jun-25
Buy* 1,976 37.945p Ordinary
10:21:32 - 26-Jun-25
Buy* 2,624 37.945p Ordinary
10:21:02 - 26-Jun-25
Sell* 6,033 35.33p Ordinary
09:35:49 - 23-Jun-25
Sell* 17,000 35.75p Ordinary
09:07:32 - 23-Jun-25
Sell* 3,666 35.75p Ordinary
08:29:08 - 23-Jun-25
Buy* 15,643 38.33p Ordinary
11:34:20 - 20-Jun-25
Buy* 10,000 39.00p Ordinary
14:24:15 - 19-Jun-25
Buy* 20,000 37.33p Ordinary
11:19:26 - 18-Jun-25
Buy* 20,069 37.345p Ordinary
11:16:19 - 17-Jun-25
Buy* 1,000 37.345p Ordinary
16:27:05 - 13-Jun-25
Buy* 959 37.345p Ordinary
13:17:12 - 13-Jun-25
Buy* 2,667 37.345p Ordinary
08:00:25 - 13-Jun-25
Buy* 600 37.345p Ordinary
09:37:24 - 12-Jun-25
Buy* 3,000 37.345p Ordinary
09:36:50 - 12-Jun-25
Unknown* 53,448 35.055p Ordinary
08:29:04 - 12-Jun-25
Sell* 28,305 35.33p Ordinary
08:27:32 - 12-Jun-25
Sell* 731 36.20p Ordinary
10:43:30 - 11-Jun-25
Sell* 31,385 35.00p Ordinary
08:55:52 - 11-Jun-25
Sell* 1,405 37.33p Ordinary
13:17:54 - 06-Jun-25
Buy* 20,000 40.00p Ordinary
13:09:07 - 05-Jun-25
Sell* 15,010 37.20p Ordinary
11:29:03 - 05-Jun-25
Buy* 10,000 40.00p Ordinary
14:36:56 - 04-Jun-25
Sell* 9,600 36.80p Ordinary
13:02:32 - 03-Jun-25
Buy* 10,000 39.00p Ordinary
11:27:19 - 03-Jun-25
Sell* 30,000 36.266p Ordinary
09:34:43 - 03-Jun-25
Sell* 4,520 36.00p Ordinary
11:21:15 - 30-May-25
Buy* 3,850 37.85p Ordinary
11:20:45 - 30-May-25
Buy* 5,000 37.745p Ordinary
11:15:14 - 30-May-25
Buy* 1,000 38.00p Ordinary
15:23:40 - 29-May-25
Buy* 13,449 37.12p Ordinary
12:32:49 - 29-May-25
Sell* 4,481 35.0155p Ordinary
10:48:30 - 28-May-25
Buy* 27,209 36.7333p Ordinary
12:01:06 - 27-May-25
Buy* 27,209 36.7333p Ordinary
11:52:19 - 27-May-25
Buy* 1,000 36.7333p Ordinary
16:22:06 - 23-May-25
Sell* 10,000 34.50p Ordinary
08:11:04 - 22-May-25
Sell* 245 34.64p Ordinary
14:18:05 - 21-May-25
Buy* 3,000 36.7333p Ordinary
08:47:29 - 20-May-25
Sell* 3,000 34.64p Ordinary
13:47:16 - 19-May-25
Sell* 8,094 34.90p Ordinary
10:43:00 - 19-May-25
Sell* 5,000 34.64p Ordinary
10:42:49 - 19-May-25
Buy* 5,001 36.95p Ordinary
15:44:43 - 16-May-25
Sell* 2,940 34.64p Ordinary
08:44:43 - 16-May-25
Buy* 1,000 36.95p Ordinary
11:45:04 - 15-May-25
Unknown* 60,000 34.90p Ordinary
15:39:34 - 14-May-25
Unknown* 60,000 34.64p Ordinary
15:39:16 - 14-May-25
Sell* 9,000 35.00p Ordinary
15:02:04 - 14-May-25
Sell* 5,279 34.64p Ordinary
15:01:46 - 14-May-25
Sell* 13,725 34.7126p Ordinary
10:42:20 - 14-May-25
Buy* 1,000 37.58p Ordinary
10:18:41 - 13-May-25
Sell* 3,666 34.7126p Ordinary
09:45:47 - 13-May-25
Sell* 3,871 34.64p Ordinary
09:50:14 - 12-May-25
Buy* 106 37.70p Ordinary
11:59:43 - 06-May-25
Sell* 5,001 34.64p Ordinary
11:31:23 - 06-May-25
Buy* 5,000 36.00p Ordinary
09:01:31 - 06-May-25
Buy* 7,000 35.97p Ordinary
08:44:15 - 06-May-25
Buy* 1,000 35.45p Ordinary
08:25:32 - 06-May-25
Buy* 19,734 35.45p Ordinary
08:00:31 - 06-May-25
Unknown* 5,000 34.00p Ordinary
16:07:58 - 02-May-25
Unknown* 10,000 34.00p Ordinary
16:07:58 - 02-May-25
Buy* 10,000 34.00p Ordinary
15:23:37 - 02-May-25
Buy* 3,666 34.00p Ordinary
14:42:22 - 02-May-25
Buy* 752 34.00p Ordinary
13:48:02 - 02-May-25
Buy* 10,000 33.98p Ordinary
12:52:53 - 02-May-25
Buy* 10,000 33.675p Ordinary
12:52:28 - 02-May-25
Buy* 12,200 32.98p Ordinary
12:42:32 - 02-May-25
Buy* 78 32.98p Ordinary
12:36:53 - 02-May-25
Buy* 1,200 32.98p Ordinary
11:46:30 - 02-May-25
Buy* 7,622 32.675p Ordinary
11:44:48 - 02-May-25
Buy* 5,001 31.99p Ordinary
11:26:19 - 02-May-25
Buy* 5,000 33.40p Ordinary
11:05:55 - 02-May-25
Sell* 5,117 32.00p Ordinary
11:05:33 - 02-May-25
Sell* 4,700 33.20p Ordinary
11:05:22 - 02-May-25
Sell* 5,000 34.00p Ordinary
11:03:55 - 02-May-25
Sell* 5,000 34.00p Ordinary
11:02:22 - 02-May-25
Unknown* 79,507 31.55p Negotiated Trade
10:44:23 - 02-May-25
Sell* 10,000 36.00p Ordinary
08:28:38 - 02-May-25
Sell* 10,000 37.00p Ordinary
08:19:07 - 02-May-25
Sell* 8,000 37.00p Ordinary
08:03:37 - 02-May-25
Sell* 560 39.73p Ordinary
11:18:42 - 01-May-25
Sell* 440 39.73p Ordinary
09:39:22 - 01-May-25
Sell* 12,335 39.75p Ordinary
11:43:05 - 30-Apr-25
Sell* 12,335 39.50p Ordinary
11:42:55 - 30-Apr-25
Unknown* 19,955 40.00p Ordinary
10:06:00 - 30-Apr-25
Sell* 18,775 39.50p Ordinary
10:05:48 - 30-Apr-25
Unknown* 7,500 40.00p Ordinary
09:44:09 - 29-Apr-25
Sell* 5,086 39.50p Ordinary
09:43:08 - 29-Apr-25
Unknown* 10,000 40.00p Ordinary
08:19:15 - 29-Apr-25
Sell* 4,800 39.50p Ordinary
08:18:51 - 29-Apr-25
Buy* 5 39.89p Ordinary
10:26:09 - 28-Apr-25
Sell* 2,282 38.96p Ordinary
08:12:19 - 28-Apr-25
Sell* 4,000 39.00p Ordinary
12:54:38 - 23-Apr-25
Sell* 2,900 39.26p Ordinary
12:52:50 - 23-Apr-25
Sell* 30,000 39.00p Ordinary
12:52:32 - 23-Apr-25
Sell* 5,000 39.00p Ordinary
12:51:32 - 23-Apr-25
Unknown* -5,000 37.00p Ordinary
Correction
12:51:32 - 23-Apr-25
Sell* 5,000 37.00p Ordinary
12:51:32 - 23-Apr-25
Buy* 22,599 38.50p Ordinary
11:14:10 - 23-Apr-25
Buy* 500 38.98p Ordinary
08:49:34 - 23-Apr-25
Buy* 4,000 39.00p Ordinary
11:43:34 - 16-Apr-25
Buy* 1,000 38.98p Ordinary
11:24:16 - 16-Apr-25
Buy* 11,311 38.50p Ordinary
10:17:56 - 10-Apr-25
Buy* 25,108 39.811p Ordinary
08:57:08 - 10-Apr-25
Sell* 6,500 36.00p Ordinary
13:25:38 - 09-Apr-25
Sell* 8,132 36.36p Ordinary
15:16:12 - 08-Apr-25
Buy* 900 38.78p Ordinary
12:33:33 - 08-Apr-25
Buy* 100 38.85p Ordinary
12:28:26 - 08-Apr-25
Sell* 2,497 36.11p Ordinary
10:03:59 - 07-Apr-25
Sell* 22,293 36.41p Ordinary
09:52:24 - 07-Apr-25
Sell* 3,364 38.00p Ordinary
08:31:34 - 07-Apr-25
Sell* 7,885 38.05p Ordinary
08:31:22 - 07-Apr-25
Sell* 7,885 38.05p Ordinary
08:30:54 - 07-Apr-25
Sell* 1,065 38.00p Ordinary
08:27:26 - 07-Apr-25
Sell* 7,885 38.05p Ordinary
08:24:13 - 07-Apr-25
Sell* 7,885 38.05p Ordinary
08:23:07 - 07-Apr-25
Sell* 13,035 38.36p Ordinary
08:22:27 - 07-Apr-25
Unknown* 150,000 40.00p Negotiated Trade
12:07:05 - 04-Apr-25
Sell* 2,082 39.00p Ordinary
08:48:50 - 04-Apr-25
Sell* 3,500 39.00p Ordinary
14:52:35 - 03-Apr-25
Buy* 7,323 40.80p Ordinary
13:41:23 - 03-Apr-25
Sell* 21,298 39.65p Ordinary
16:07:59 - 02-Apr-25
Sell* 10,000 39.65p Ordinary
14:56:32 - 02-Apr-25
Unknown* 100,000 40.00p Negotiated Trade
14:42:59 - 02-Apr-25
Sell* 2,000 39.60p Ordinary
14:16:50 - 02-Apr-25
Buy* 500 40.80p Ordinary
09:46:36 - 02-Apr-25
Buy* 757 41.00p Ordinary
09:25:35 - 02-Apr-25
Buy* 5,000 40.00p Ordinary
08:10:50 - 02-Apr-25
Sell* 4,809 39.255p Ordinary
08:08:10 - 02-Apr-25
Sell* 3,000 38.60p Ordinary
08:08:02 - 02-Apr-25
Buy* 10,000 39.00p Ordinary
08:07:54 - 02-Apr-25
Buy* 5,000 39.00p Ordinary
08:07:11 - 02-Apr-25
Sell* 2,364 38.60p Uncrossing Trade
16:35:04 - 31-Mar-25
Sell* 1,005 38.25p Ordinary
13:58:32 - 31-Mar-25
Sell* 2,300 38.00p Ordinary
13:01:43 - 31-Mar-25
Buy* 5,117 39.00p Ordinary
12:30:07 - 31-Mar-25
Buy* 41 39.00p Ordinary
08:36:12 - 31-Mar-25
Sell* 1 38.06p Ordinary
13:52:37 - 28-Mar-25
Unknown* 20,000 38.78p Ordinary
13:30:13 - 27-Mar-25
Unknown* 26,500 38.25p Ordinary
08:34:07 - 27-Mar-25
Unknown* 26,500 38.25p Ordinary
08:32:51 - 27-Mar-25
Sell* 1,000 38.25p Ordinary
08:03:06 - 27-Mar-25
Sell* 6,000 38.00p Ordinary
16:23:49 - 26-Mar-25
Unknown* 20,000 38.30p Ordinary
16:01:38 - 26-Mar-25
Sell* 8,986 38.25p Ordinary
09:15:31 - 26-Mar-25
Sell* 5,000 38.00p Ordinary
16:36:28 - 25-Mar-25
FTSE 100 Latest
Value8,963.45
Change36.90