| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,900 | 43.111p | Ordinary |
10:00:34 - 11-Dec-25 |
| Buy* | 1,520 | 44.00p | Ordinary |
08:00:07 - 11-Dec-25 |
| Buy* | 5,000 | 44.00p | Ordinary |
08:01:09 - 10-Dec-25 |
| Buy* | 5,000 | 43.40p | Ordinary |
16:19:47 - 09-Dec-25 |
| Sell* | 500 | 42.66p | Ordinary |
16:08:58 - 09-Dec-25 |
| Buy* | 2,500 | 44.00p | Ordinary |
15:42:29 - 09-Dec-25 |
| Buy* | 5,000 | 43.00p | Ordinary |
09:04:50 - 09-Dec-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
12:59:27 - 08-Dec-25 |
| Buy* | 5,937 | 42.73p | Ordinary |
08:55:10 - 08-Dec-25 |
| Buy* | 6,900 | 42.73p | Ordinary |
08:52:20 - 08-Dec-25 |
| Buy* | 77 | 42.73p | Ordinary |
08:47:45 - 08-Dec-25 |
| Buy* | 702 | 42.73p | Ordinary |
08:00:27 - 08-Dec-25 |
| Buy* | 308,596 | 42.80p | Suspected BUY Trade |
15:00:14 - 05-Dec-25 |
| Unknown* | 450,000 | 42.8611p | Negotiated Trade |
14:53:23 - 05-Dec-25 |
| Sell* | 73 | 41.22p | Ordinary |
09:24:59 - 05-Dec-25 |
| Unknown* | 25,000 | 41.325p | Ordinary |
09:20:40 - 05-Dec-25 |
| Sell* | 25,000 | 41.325p | Ordinary |
09:20:40 - 05-Dec-25 |
| Sell* | 6,680 | 41.325p | Ordinary |
08:54:38 - 05-Dec-25 |
| Sell* | 25,000 | 41.50p | Ordinary |
16:36:19 - 04-Dec-25 |
| Sell* | 25,000 | 41.22p | Ordinary |
16:29:23 - 04-Dec-25 |
| Buy* | 20,000 | 42.60p | Ordinary |
15:52:32 - 04-Dec-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
15:50:36 - 04-Dec-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
15:49:50 - 04-Dec-25 |
| Buy* | 10,000 | 41.90p | Ordinary |
15:45:07 - 04-Dec-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
14:32:28 - 04-Dec-25 |
| Buy* | 5,602 | 41.50p | Ordinary |
13:59:54 - 04-Dec-25 |
| Buy* | 700 | 41.70p | Ordinary |
11:36:04 - 04-Dec-25 |
| Buy* | 10,000 | 41.00p | Ordinary |
09:02:04 - 04-Dec-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
08:54:24 - 04-Dec-25 |
| Unknown* | 50,000 | 39.50p | Ordinary |
08:28:08 - 04-Dec-25 |
| Unknown* | -50,000 | 39.50p | Ordinary Correction |
08:28:08 - 04-Dec-25 |
| Unknown* | 50,000 | 39.50p | Ordinary |
08:28:08 - 04-Dec-25 |
| Unknown* | 45,469 | 39.95p | Ordinary |
08:24:59 - 04-Dec-25 |
| Unknown* | -25,000 | 39.50p | Ordinary Correction |
08:22:38 - 04-Dec-25 |
| Unknown* | 25,000 | 39.50p | Ordinary |
08:22:38 - 04-Dec-25 |
| Unknown* | 25,000 | 39.50p | Ordinary |
08:22:38 - 04-Dec-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:00:41 - 04-Dec-25 |
| Unknown* | 50,000 | 40.00p | Negotiated Trade |
16:40:37 - 03-Dec-25 |
| Unknown* | 11,461 | 39.00p | Ordinary |
15:10:49 - 03-Dec-25 |
| Unknown* | 30,366 | 38.00p | Ordinary |
12:13:14 - 03-Dec-25 |
| Sell* | 6,337 | 36.80p | Ordinary |
15:58:38 - 01-Dec-25 |
| Buy* | 5,000 | 38.80p | Ordinary |
16:16:19 - 28-Nov-25 |
| Buy* | 2,539 | 38.90p | Ordinary |
12:54:26 - 27-Nov-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
10:32:12 - 27-Nov-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
14:23:19 - 26-Nov-25 |
| Sell* | 10,996 | 37.20p | Ordinary |
10:12:12 - 26-Nov-25 |
| Buy* | 15,653 | 39.00p | Ordinary |
16:28:00 - 25-Nov-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
16:20:40 - 25-Nov-25 |
| Buy* | 25,641 | 39.00p | Ordinary |
15:52:51 - 25-Nov-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
15:21:41 - 25-Nov-25 |
| Sell* | 9,367 | 37.09p | Ordinary |
15:19:37 - 25-Nov-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
15:16:03 - 25-Nov-25 |
| Sell* | 9,367 | 38.06p | Ordinary |
15:15:00 - 25-Nov-25 |
| Sell* | 27,500 | 38.00p | Ordinary |
14:47:37 - 25-Nov-25 |
| Buy* | 5,343 | 41.08p | Ordinary |
14:51:50 - 24-Nov-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
14:20:27 - 24-Nov-25 |
| Sell* | 550 | 39.66p | Ordinary |
09:02:17 - 24-Nov-25 |
| Sell* | 2,704 | 39.66p | Ordinary |
10:11:18 - 21-Nov-25 |
| Sell* | 15 | 39.66p | Ordinary |
09:01:10 - 21-Nov-25 |
| Buy* | 1,676 | 40.66p | Ordinary |
12:31:46 - 18-Nov-25 |
| Buy* | 6,058 | 41.199p | Ordinary |
08:38:03 - 18-Nov-25 |
| Buy* | 16,680 | 41.245p | Ordinary |
14:52:14 - 17-Nov-25 |
| Unknown* | 8,815 | 40.50p | Ordinary |
09:33:29 - 17-Nov-25 |
| Sell* | 2,283 | 40.00p | Ordinary |
14:43:57 - 12-Nov-25 |
| Sell* | 6,547 | 40.00p | Ordinary |
14:37:59 - 12-Nov-25 |
| Sell* | 11,250 | 40.00p | Ordinary |
10:19:39 - 12-Nov-25 |
| Sell* | 5,527 | 40.04p | Ordinary |
10:29:03 - 11-Nov-25 |
| Sell* | 7,508 | 40.04p | Ordinary |
10:28:45 - 11-Nov-25 |
| Sell* | 2,268 | 40.00p | Ordinary |
08:57:58 - 11-Nov-25 |
| Unknown* | 50,000 | 42.00p | Ordinary |
15:52:42 - 10-Nov-25 |
| Unknown* | 65,363 | 43.90p | Negotiated Trade |
15:51:52 - 10-Nov-25 |
| Buy* | 5,002 | 42.60p | Ordinary |
13:51:40 - 10-Nov-25 |
| Sell* | 5,015 | 40.00p | Ordinary |
13:38:51 - 10-Nov-25 |
| Sell* | 7,254 | 41.44p | Ordinary |
13:38:06 - 10-Nov-25 |
| Sell* | 7,254 | 41.44p | Ordinary |
13:37:44 - 10-Nov-25 |
| Buy* | 2,300 | 43.00p | Ordinary |
12:38:38 - 10-Nov-25 |
| Buy* | 900 | 42.60p | Ordinary |
12:37:47 - 10-Nov-25 |
| Unknown* | 40,000 | 42.00p | Ordinary |
10:31:12 - 10-Nov-25 |
| Sell* | 3,278 | 42.60p | Ordinary |
09:30:45 - 10-Nov-25 |
| Sell* | 23,419 | 42.70p | Ordinary |
09:23:03 - 10-Nov-25 |
| Sell* | 10,000 | 42.70p | Ordinary |
10:34:15 - 06-Nov-25 |
| Sell* | 1,780 | 42.80p | Ordinary |
13:46:49 - 05-Nov-25 |
| Sell* | 25,000 | 42.00p | Ordinary |
16:41:43 - 04-Nov-25 |
| Sell* | 9,367 | 42.70p | Ordinary |
16:19:21 - 31-Oct-25 |
| Sell* | 9,367 | 42.70p | Ordinary |
11:24:52 - 31-Oct-25 |
| Buy* | 10,500 | 44.00p | Ordinary |
09:07:04 - 30-Oct-25 |
| Sell* | 100 | 42.80p | Ordinary |
15:13:44 - 29-Oct-25 |
| Buy* | 2,100 | 44.00p | Ordinary |
13:09:51 - 29-Oct-25 |
| Sell* | 1,099 | 42.00p | Ordinary |
09:16:16 - 29-Oct-25 |
| Buy* | 1,000 | 44.00p | Ordinary |
10:31:40 - 28-Oct-25 |
| Buy* | 750 | 44.00p | Ordinary |
09:46:58 - 28-Oct-25 |
| Unknown* | 4,500 | 43.00p | Ordinary |
09:23:45 - 28-Oct-25 |
| Buy* | 1,000 | 44.00p | Ordinary |
12:43:13 - 27-Oct-25 |
| Unknown* | 5,000 | 43.00p | Ordinary |
12:11:41 - 27-Oct-25 |
| Buy* | 2,250 | 43.00p | Ordinary |
11:25:46 - 27-Oct-25 |
| Sell* | 1,044 | 42.03p | Ordinary |
08:00:11 - 27-Oct-25 |
| Buy* | 116 | 42.88p | Ordinary |
08:00:10 - 27-Oct-25 |
| Buy* | 2,000 | 43.00p | Ordinary |
15:45:43 - 24-Oct-25 |
| Sell* | 1 | 42.03p | Ordinary |
15:41:16 - 24-Oct-25 |
| Sell* | 27,122 | 42.40p | Ordinary |
15:26:54 - 24-Oct-25 |
| Buy* | 2,000 | 43.00p | Ordinary |
15:21:46 - 24-Oct-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
09:30:46 - 24-Oct-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
08:21:46 - 24-Oct-25 |
| Buy* | 2,260 | 43.56p | Ordinary |
08:17:39 - 24-Oct-25 |
| Sell* | 8,700 | 41.99p | Ordinary |
16:29:01 - 21-Oct-25 |
| Buy* | 2,000 | 44.00p | Ordinary |
15:58:45 - 21-Oct-25 |
| Sell* | 2,999 | 40.12p | Ordinary |
14:41:01 - 21-Oct-25 |
| Unknown* | 5,000 | 41.00p | Ordinary |
14:39:58 - 21-Oct-25 |
| Sell* | 2,561 | 41.09p | Ordinary |
14:39:19 - 21-Oct-25 |
| Sell* | 5,000 | 41.00p | Ordinary |
14:18:14 - 21-Oct-25 |
| Sell* | 4,628 | 41.03p | Ordinary |
12:34:25 - 21-Oct-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
09:35:24 - 21-Oct-25 |
| Unknown* | 25,000 | 43.25p | Ordinary |
16:37:50 - 20-Oct-25 |
| Unknown* | -25,000 | 43.25p | Ordinary Correction |
16:37:50 - 20-Oct-25 |
| Buy* | 25,000 | 43.25p | Ordinary |
16:37:50 - 20-Oct-25 |
| Unknown* | -25,000 | 43.25p | Ordinary Correction |
16:37:50 - 20-Oct-25 |
| Buy* | 25,000 | 43.25p | Ordinary |
16:37:50 - 20-Oct-25 |
| Sell* | 3,883 | 42.00p | Ordinary |
16:12:31 - 20-Oct-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
16:12:18 - 20-Oct-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
16:12:06 - 20-Oct-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
14:15:07 - 20-Oct-25 |
| Sell* | 10,000 | 43.00p | Ordinary |
14:14:33 - 20-Oct-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
14:13:41 - 20-Oct-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
13:48:21 - 20-Oct-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
12:06:13 - 20-Oct-25 |
| Sell* | 22,775 | 43.89p | Ordinary |
09:08:06 - 20-Oct-25 |
| Sell* | 5,393 | 43.00p | Ordinary |
16:41:59 - 17-Oct-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
09:14:10 - 17-Oct-25 |
| Sell* | 1,250 | 43.00p | Ordinary |
10:05:25 - 16-Oct-25 |
| Sell* | 2,268 | 43.90p | Ordinary |
15:27:44 - 14-Oct-25 |
| Sell* | 3,000 | 43.96p | Ordinary |
12:42:23 - 10-Oct-25 |
| Sell* | 2,000 | 43.40p | Ordinary |
08:14:21 - 10-Oct-25 |
| Sell* | 2,000 | 43.40p | Ordinary |
08:14:21 - 10-Oct-25 |
| Sell* | 3,000 | 43.06p | Ordinary |
10:40:21 - 09-Oct-25 |
| Unknown* | 1,000 | 44.00p | Ordinary |
14:03:26 - 06-Oct-25 |
| Sell* | 10,000 | 43.211p | Ordinary |
10:25:52 - 06-Oct-25 |
| Unknown* | 5,000 | 44.00p | Negotiated Trade |
15:40:22 - 03-Oct-25 |
| Unknown* | -5,000 | 44.00p | Ordinary Correction |
16:25:21 - 02-Oct-25 |
| Unknown* | 5,000 | 44.00p | Ordinary |
16:25:21 - 02-Oct-25 |
| Buy* | 3,400 | 44.80p | Ordinary |
15:15:08 - 02-Oct-25 |
| Buy* | 2,000 | 47.00p | Ordinary |
11:18:01 - 02-Oct-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
10:33:47 - 02-Oct-25 |
| Sell* | 3,000 | 43.04p | Ordinary |
10:33:36 - 02-Oct-25 |
| Sell* | 6,165 | 44.09p | Ordinary |
10:32:46 - 02-Oct-25 |
| Unknown* | 35,000 | 45.00p | Ordinary |
16:12:29 - 01-Oct-25 |
| Unknown* | -35,000 | 45.00p | Ordinary Correction |
16:12:29 - 01-Oct-25 |
| Unknown* | 35,000 | 45.00p | Ordinary |
16:12:29 - 01-Oct-25 |
| Buy* | 1,500 | 47.00p | Ordinary |
10:48:29 - 01-Oct-25 |
| Sell* | 5,608 | 45.00p | Ordinary |
11:44:40 - 30-Sep-25 |
| Sell* | 5,608 | 46.30p | Ordinary |
10:44:12 - 30-Sep-25 |
| Sell* | 18 | 46.30p | Ordinary |
08:29:50 - 29-Sep-25 |
| Unknown* | 5,000 | 46.50p | Ordinary |
15:51:31 - 26-Sep-25 |
| Sell* | 19,230 | 44.6058p | Ordinary |
12:46:15 - 26-Sep-25 |
| Sell* | 25,000 | 45.50p | Ordinary |
16:35:24 - 25-Sep-25 |
| Unknown* | 21,505 | 46.50p | Ordinary |
15:32:46 - 25-Sep-25 |
| Unknown* | 748,596 | 46.50p | OTC Trade |
17:05:47 - 24-Sep-25 |
| Unknown* | 25,000 | 46.50p | Ordinary |
16:42:45 - 24-Sep-25 |
| Unknown* | 65,000 | 45.19p | Negotiated Trade |
16:38:25 - 24-Sep-25 |
| Unknown* | 100,000 | 46.50p | Negotiated Trade |
16:11:34 - 24-Sep-25 |
| Sell* | 7,007 | 45.09p | Ordinary |
09:05:18 - 24-Sep-25 |
| Sell* | 4,797 | 45.09p | Ordinary |
09:04:48 - 24-Sep-25 |
| Sell* | 10,000 | 45.50p | Ordinary |
16:09:57 - 23-Sep-25 |
| Sell* | 10,775 | 46.345p | Ordinary |
09:20:59 - 23-Sep-25 |
| Sell* | 5,000 | 45.45p | Ordinary |
08:23:25 - 23-Sep-25 |
| Sell* | 5,000 | 45.45p | Ordinary |
08:16:59 - 23-Sep-25 |
| Sell* | 10,000 | 45.90p | Ordinary |
08:10:49 - 23-Sep-25 |
| Sell* | 10,000 | 45.90p | Ordinary |
08:06:37 - 23-Sep-25 |
| Sell* | 10,000 | 46.30p | Ordinary |
08:06:05 - 23-Sep-25 |
| Sell* | 4,827 | 45.00p | Ordinary |
16:06:31 - 22-Sep-25 |
| Sell* | 21,783 | 45.88p | Ordinary |
16:06:10 - 22-Sep-25 |
| Sell* | 3,260 | 45.88p | Ordinary |
16:03:49 - 22-Sep-25 |
| Sell* | 5,000 | 45.126p | Ordinary |
11:24:53 - 22-Sep-25 |
| Sell* | 5,000 | 45.126p | Ordinary |
11:24:45 - 22-Sep-25 |
| Buy* | 7,500 | 47.11p | Ordinary |
16:06:36 - 19-Sep-25 |
| Sell* | 1,435 | 46.20p | Ordinary |
15:46:33 - 19-Sep-25 |
| Buy* | 2,000 | 47.14p | Ordinary |
11:31:33 - 18-Sep-25 |
| Buy* | 15 | 47.14p | Ordinary |
10:05:51 - 18-Sep-25 |
| Buy* | 10,000 | 47.40p | Suspected BUY Trade |
14:00:28 - 17-Sep-25 |
| Buy* | 1,676 | 47.48p | Ordinary |
11:32:44 - 17-Sep-25 |
| Buy* | 1,044 | 47.48p | Ordinary |
11:26:53 - 17-Sep-25 |
| Buy* | 3,150 | 47.48p | Ordinary |
10:25:38 - 17-Sep-25 |
| Buy* | 2,000 | 47.40p | Ordinary |
15:32:05 - 16-Sep-25 |
| Sell* | 752 | 45.00p | Ordinary |
15:31:59 - 16-Sep-25 |
| Buy* | 100 | 46.60p | Ordinary |
10:21:16 - 15-Sep-25 |
| Buy* | 5,100 | 48.00p | Ordinary |
10:21:08 - 15-Sep-25 |
| Buy* | 5,100 | 48.00p | Ordinary |
10:21:08 - 15-Sep-25 |
| Buy* | 26 | 47.52p | Ordinary |
10:17:19 - 15-Sep-25 |
| Sell* | 8,750 | 45.00p | Ordinary |
15:47:42 - 11-Sep-25 |
| Buy* | 1,577 | 47.55p | Ordinary |
15:24:37 - 11-Sep-25 |
| Sell* | 2,624 | 45.45p | Ordinary |
11:08:16 - 11-Sep-25 |
| Sell* | 200 | 45.45p | Ordinary |
09:56:42 - 10-Sep-25 |
| Sell* | 3,753 | 45.675p | Ordinary |
09:37:18 - 10-Sep-25 |
| Buy* | 1,561 | 47.777p | Ordinary |
13:28:28 - 09-Sep-25 |
| Buy* | 1,500 | 48.00p | Ordinary |
08:34:09 - 08-Sep-25 |
| Sell* | 6,165 | 45.62p | Ordinary |
11:44:28 - 05-Sep-25 |
| Unknown* | 25,000 | 46.50p | Ordinary |
13:35:12 - 03-Sep-25 |
| Sell* | 300 | 45.555p | Ordinary |
13:17:52 - 03-Sep-25 |
| Sell* | 25,000 | 46.23p | Ordinary |
13:17:34 - 03-Sep-25 |
| Buy* | 180 | 48.00p | Ordinary |
08:02:45 - 03-Sep-25 |
| Buy* | 1,000 | 46.87p | Ordinary |
12:35:39 - 02-Sep-25 |