| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 35,010 |
| 4th Jun 2025 (Wed) | 37.50 | 38.50 | 37.50 | 38.50 | 10,000 |
| 3rd Jun 2025 (Tue) | 37.00 | 38.00 | 37.00 | 37.50 | 49,654 |
| 2nd Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 30th May 2025 (Fri) | 36.00 | 37.00 | 36.00 | 37.00 | 13,370 |
| 29th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 14,449 |
| 28th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 4,559 |
| 27th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 54,418 |
| 26th May 2025 (Mon) | 36.7333 | 36.7333 | 36.7333 | 36.7333 | 0 |
| 23rd May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 22nd May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 10,000 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 245 |
| 20th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 3,000 |
| 19th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 16,094 |
| 16th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 7,941 |
| 15th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 14th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 148,004 |
| 13th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 4,666 |
| 12th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 8,371 |
| 9th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 8th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 171,669 |
| 7th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 6th May 2025 (Tue) | 34.50 | 36.00 | 34.50 | 36.00 | 37,841 |
| 5th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2nd May 2025 (Fri) | 39.00 | 39.00 | 31.50 | 34.50 | 210,843 |
| 1st May 2025 (Thu) | 40.00 | 40.00 | 39.00 | 39.00 | 1,000 |
| 30th Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 63,400 |
| 29th Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 27,386 |
| 28th Apr 2025 (Mon) | 39.00 | 40.00 | 39.00 | 40.00 | 2,287 |
| 25th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 24th Apr 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd Apr 2025 (Wed) | 38.00 | 40.00 | 38.00 | 40.00 | 64,999 |
| 22nd Apr 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 21st Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Apr 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 17th Apr 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 16th Apr 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 6,099 |
| 15th Apr 2025 (Tue) | 38.00 | 38.40 | 38.00 | 38.00 | 2,000 |
| 14th Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 11th Apr 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 10th Apr 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 37,341 |
| 9th Apr 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 13,302 |
| 8th Apr 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 9,132 |
| 7th Apr 2025 (Mon) | 39.50 | 39.50 | 37.00 | 37.00 | 81,794 |