| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 14th Jan 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 13th Jan 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 12th Jan 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 9th Jan 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 8th Jan 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 7th Jan 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 6th Jan 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 5th Jan 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2nd Jan 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 1st Jan 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 31st Dec 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 20,000 |
| 30th Dec 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 73,540 |
| 29th Dec 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 80,000 |
| 26th Dec 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 25th Dec 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 24th Dec 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 285 |
| 23rd Dec 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 15,000 |
| 22nd Dec 2025 (Mon) | 43.00 | 43.00 | 42.50 | 42.50 | 24,436 |
| 19th Dec 2025 (Fri) | 44.50 | 44.50 | 43.00 | 43.00 | 118,200 |
| 18th Dec 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 17th Dec 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 60,965 |
| 16th Dec 2025 (Tue) | 44.00 | 44.50 | 44.00 | 44.50 | 170,000 |
| 15th Dec 2025 (Mon) | 44.00 | 44.50 | 44.00 | 44.00 | 317,500 |
| 12th Dec 2025 (Fri) | 43.50 | 44.00 | 43.50 | 44.00 | 25,751 |
| 11th Dec 2025 (Thu) | 43.00 | 43.50 | 43.00 | 43.50 | 321,220 |
| 10th Dec 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 5,000 |
| 9th Dec 2025 (Tue) | 42.00 | 43.00 | 42.00 | 43.00 | 13,000 |
| 8th Dec 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 23,616 |
| 5th Dec 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 815,349 |
| 4th Dec 2025 (Thu) | 39.50 | 42.00 | 39.50 | 42.00 | 251,771 |
| 3rd Dec 2025 (Wed) | 38.00 | 39.00 | 38.00 | 39.00 | 91,827 |
| 2nd Dec 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 1st Dec 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 6,337 |
| 28th Nov 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 5,000 |
| 27th Nov 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 4,539 |
| 26th Nov 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 16,246 |
| 25th Nov 2025 (Tue) | 40.50 | 40.50 | 38.00 | 38.00 | 102,528 |
| 24th Nov 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 13,327 |
| 21st Nov 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 2,719 |
| 20th Nov 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 19th Nov 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 18th Nov 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 7,734 |
| 17th Nov 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 25,495 |