| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 4,666 |
| 12th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 8,371 |
| 9th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 8th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 171,669 |
| 7th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 6th May 2025 (Tue) | 34.50 | 36.00 | 34.50 | 36.00 | 37,841 |
| 5th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2nd May 2025 (Fri) | 39.00 | 39.00 | 31.50 | 34.50 | 210,843 |
| 1st May 2025 (Thu) | 40.00 | 40.00 | 39.00 | 39.00 | 1,000 |
| 30th Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 63,400 |
| 29th Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 27,386 |
| 28th Apr 2025 (Mon) | 39.00 | 40.00 | 39.00 | 40.00 | 2,287 |
| 25th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 24th Apr 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd Apr 2025 (Wed) | 38.00 | 40.00 | 38.00 | 40.00 | 64,999 |
| 22nd Apr 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 21st Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Apr 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 17th Apr 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 16th Apr 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 6,099 |
| 15th Apr 2025 (Tue) | 38.00 | 38.40 | 38.00 | 38.00 | 2,000 |
| 14th Apr 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 11th Apr 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 10th Apr 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 37,341 |
| 9th Apr 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 13,302 |
| 8th Apr 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 9,132 |
| 7th Apr 2025 (Mon) | 39.50 | 39.50 | 37.00 | 37.00 | 81,794 |
| 4th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 185,136 |
| 3rd Apr 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 10,823 |
| 2nd Apr 2025 (Wed) | 38.70 | 40.00 | 38.70 | 40.00 | 162,364 |
| 1st Apr 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 31st Mar 2025 (Mon) | 38.50 | 38.60 | 38.60 | 38.60 | 10,827 |
| 28th Mar 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 1 |
| 27th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 74,000 |
| 26th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 34,986 |
| 25th Mar 2025 (Tue) | 38.00 | 38.50 | 38.00 | 38.50 | 7,675 |
| 24th Mar 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 500 |
| 21st Mar 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 8,333 |
| 20th Mar 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 10,000 |
| 19th Mar 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Mar 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 6,341 |
| 17th Mar 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 57,437 |
| 14th Mar 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |