| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 38.50 | 38.60 | 38.60 | 38.60 | 10,827 |
| 28th Mar 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 1 |
| 27th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 74,000 |
| 26th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 34,986 |
| 25th Mar 2025 (Tue) | 38.00 | 38.50 | 38.00 | 38.50 | 7,675 |
| 24th Mar 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 500 |
| 21st Mar 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 8,333 |
| 20th Mar 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 10,000 |
| 19th Mar 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Mar 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 6,341 |
| 17th Mar 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 57,437 |
| 14th Mar 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 13th Mar 2025 (Thu) | 38.00 | 39.00 | 37.50 | 38.00 | 119,000 |
| 12th Mar 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 2,200 |
| 11th Mar 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 10,689 |
| 10th Mar 2025 (Mon) | 38.50 | 38.50 | 37.50 | 38.00 | 83,000 |
| 7th Mar 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 17,765 |
| 6th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 57,579 |
| 5th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 22,744 |
| 4th Mar 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 76,908 |
| 3rd Mar 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 28th Feb 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 5,000 |
| 27th Feb 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 5,000 |
| 26th Feb 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 23,616 |
| 25th Feb 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 3,037 |
| 24th Feb 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 60,753 |
| 21st Feb 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 20th Feb 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 10,400 |
| 19th Feb 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 25,000 |
| 18th Feb 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 10,893 |
| 17th Feb 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 14th Feb 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 1,000 |
| 13th Feb 2025 (Thu) | 39.00 | 39.00 | 38.50 | 38.50 | 52,000 |
| 12th Feb 2025 (Wed) | 38.50 | 39.00 | 38.50 | 39.00 | 47,735 |
| 11th Feb 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 935 |
| 10th Feb 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 7,000 |
| 7th Feb 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 5,050 |
| 6th Feb 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 5th Feb 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 54,081 |
| 4th Feb 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 3rd Feb 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 108,683 |