| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 27th Oct 2025 (Mon) | 42.50 | 43.00 | 42.50 | 43.00 | 34,410 |
| 24th Oct 2025 (Fri) | 43.00 | 43.00 | 42.50 | 42.50 | 57,883 |
| 23rd Oct 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 22nd Oct 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 21st Oct 2025 (Tue) | 43.00 | 43.00 | 42.00 | 42.00 | 30,888 |
| 20th Oct 2025 (Mon) | 44.00 | 44.00 | 43.00 | 43.00 | 98,658 |
| 17th Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 10,393 |
| 16th Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 1,250 |
| 15th Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 2,268 |
| 13th Oct 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 10th Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 7,000 |
| 9th Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 3,000 |
| 8th Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 7th Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 6th Oct 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 11,000 |
| 3rd Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 5,000 |
| 2nd Oct 2025 (Thu) | 45.50 | 45.50 | 44.00 | 44.00 | 19,565 |
| 1st Oct 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 36,500 |
| 30th Sep 2025 (Tue) | 46.50 | 46.50 | 45.50 | 45.50 | 11,216 |
| 29th Sep 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 18 |
| 26th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 24,230 |
| 25th Sep 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 46,505 |
| 24th Sep 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 850,400 |
| 23rd Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 60,775 |
| 22nd Sep 2025 (Mon) | 46.50 | 46.50 | 46.00 | 46.50 | 39,870 |
| 19th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 8,935 |
| 18th Sep 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 2,015 |
| 17th Sep 2025 (Wed) | 46.50 | 47.40 | 46.50 | 46.50 | 27,212 |
| 16th Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 2,752 |
| 15th Sep 2025 (Mon) | 46.50 | 47.40 | 46.50 | 46.50 | 16,843 |
| 12th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 11th Sep 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 12,951 |
| 10th Sep 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 3,953 |
| 9th Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 1,561 |
| 8th Sep 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 1,500 |
| 5th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 6,165 |
| 4th Sep 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 3rd Sep 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 50,480 |
| 2nd Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 1,000 |
| 1st Sep 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 1,000 |
| 29th Aug 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 83,699 |
| 28th Aug 2025 (Thu) | 50.50 | 50.50 | 46.50 | 46.50 | 70,496 |