| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 8,420 |
| 10th Dec 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 5,000 |
| 9th Dec 2025 (Tue) | 42.00 | 43.00 | 42.00 | 43.00 | 13,000 |
| 8th Dec 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 23,616 |
| 5th Dec 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 815,349 |
| 4th Dec 2025 (Thu) | 39.50 | 42.00 | 39.50 | 42.00 | 251,771 |
| 3rd Dec 2025 (Wed) | 38.00 | 39.00 | 38.00 | 39.00 | 91,827 |
| 2nd Dec 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 1st Dec 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 6,337 |
| 28th Nov 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 5,000 |
| 27th Nov 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 4,539 |
| 26th Nov 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 16,246 |
| 25th Nov 2025 (Tue) | 40.50 | 40.50 | 38.00 | 38.00 | 102,528 |
| 24th Nov 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 13,327 |
| 21st Nov 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 2,719 |
| 20th Nov 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 19th Nov 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 18th Nov 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 7,734 |
| 17th Nov 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 25,495 |
| 14th Nov 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 13th Nov 2025 (Thu) | 41.00 | 41.00 | 40.50 | 40.50 | 0 |
| 12th Nov 2025 (Wed) | 42.00 | 42.00 | 41.00 | 41.00 | 20,080 |
| 11th Nov 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 15,303 |
| 10th Nov 2025 (Mon) | 43.00 | 43.00 | 42.00 | 42.00 | 209,785 |
| 7th Nov 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 6th Nov 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 10,000 |
| 5th Nov 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 1,780 |
| 4th Nov 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 25,000 |
| 3rd Nov 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 31st Oct 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 18,734 |
| 30th Oct 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 10,500 |
| 29th Oct 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 3,415 |
| 28th Oct 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 6,250 |
| 27th Oct 2025 (Mon) | 42.50 | 43.00 | 42.50 | 43.00 | 34,410 |
| 24th Oct 2025 (Fri) | 43.00 | 43.00 | 42.50 | 42.50 | 57,883 |
| 23rd Oct 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 22nd Oct 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 21st Oct 2025 (Tue) | 43.00 | 43.00 | 42.00 | 42.00 | 30,888 |
| 20th Oct 2025 (Mon) | 44.00 | 44.00 | 43.00 | 43.00 | 98,658 |
| 17th Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 10,393 |
| 16th Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 1,250 |
| 15th Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 2,268 |
| 13th Oct 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |