| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 66,942 |
| 21st Aug 2025 (Thu) | 49.00 | 50.00 | 49.00 | 50.00 | 19,632 |
| 20th Aug 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 21,725 |
| 19th Aug 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 70,038 |
| 18th Aug 2025 (Mon) | 47.50 | 49.00 | 47.50 | 49.00 | 52,580 |
| 15th Aug 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 25,000 |
| 14th Aug 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 57,688 |
| 13th Aug 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 26,539 |
| 12th Aug 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 11,225 |
| 11th Aug 2025 (Mon) | 44.50 | 47.50 | 44.50 | 47.50 | 151,732 |
| 8th Aug 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 7th Aug 2025 (Thu) | 43.50 | 44.60 | 43.50 | 44.50 | 19,976 |
| 6th Aug 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 14,848 |
| 5th Aug 2025 (Tue) | 39.00 | 43.50 | 39.00 | 43.50 | 117,946 |
| 4th Aug 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 79,500 |
| 1st Aug 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 31st Jul 2025 (Thu) | 41.00 | 41.00 | 39.00 | 39.00 | 19,598 |
| 30th Jul 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 5,616 |
| 29th Jul 2025 (Tue) | 39.50 | 41.00 | 41.00 | 41.00 | 33,469 |
| 28th Jul 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 5,064 |
| 25th Jul 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 1,315 |
| 24th Jul 2025 (Thu) | 39.50 | 39.50 | 39.00 | 39.50 | 92,597 |
| 23rd Jul 2025 (Wed) | 39.50 | 41.00 | 39.50 | 39.50 | 43,188 |
| 22nd Jul 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 14,886 |
| 21st Jul 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 3,500 |
| 18th Jul 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 17th Jul 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 28,098 |
| 16th Jul 2025 (Wed) | 38.50 | 39.50 | 38.50 | 39.50 | 56,492 |
| 15th Jul 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 2,772 |
| 14th Jul 2025 (Mon) | 39.00 | 39.00 | 38.50 | 38.50 | 8,113 |
| 11th Jul 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 25,316 |
| 10th Jul 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 20,447 |
| 9th Jul 2025 (Wed) | 37.50 | 39.00 | 37.50 | 39.00 | 46,244 |
| 8th Jul 2025 (Tue) | 37.00 | 37.50 | 37.00 | 37.50 | 11,256 |
| 7th Jul 2025 (Mon) | 35.00 | 37.50 | 35.00 | 37.50 | 66,580 |
| 4th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 47,374 |
| 3rd Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 7,988 |
| 2nd Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 50,000 |
| 1st Jul 2025 (Tue) | 36.50 | 36.50 | 33.70 | 35.00 | 168,031 |
| 30th Jun 2025 (Mon) | 37.00 | 37.00 | 36.50 | 36.50 | 15,249 |
| 27th Jun 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 1,183 |
| 26th Jun 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 9,410 |
| 25th Jun 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 24th Jun 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 23rd Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 26,699 |