| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 25,495 |
| 14th Nov 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 13th Nov 2025 (Thu) | 41.00 | 41.00 | 40.50 | 40.50 | 0 |
| 12th Nov 2025 (Wed) | 42.00 | 42.00 | 41.00 | 41.00 | 20,080 |
| 11th Nov 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 15,303 |
| 10th Nov 2025 (Mon) | 43.00 | 43.00 | 42.00 | 42.00 | 209,785 |
| 7th Nov 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 6th Nov 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 10,000 |
| 5th Nov 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 1,780 |
| 4th Nov 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 25,000 |
| 3rd Nov 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 31st Oct 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 18,734 |
| 30th Oct 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 10,500 |
| 29th Oct 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 3,415 |
| 28th Oct 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 6,250 |
| 27th Oct 2025 (Mon) | 42.50 | 43.00 | 42.50 | 43.00 | 34,410 |
| 24th Oct 2025 (Fri) | 43.00 | 43.00 | 42.50 | 42.50 | 57,883 |
| 23rd Oct 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 22nd Oct 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 21st Oct 2025 (Tue) | 43.00 | 43.00 | 42.00 | 42.00 | 30,888 |
| 20th Oct 2025 (Mon) | 44.00 | 44.00 | 43.00 | 43.00 | 98,658 |
| 17th Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 10,393 |
| 16th Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 1,250 |
| 15th Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 2,268 |
| 13th Oct 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 10th Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 7,000 |
| 9th Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 3,000 |
| 8th Oct 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 7th Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 6th Oct 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 11,000 |
| 3rd Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 5,000 |
| 2nd Oct 2025 (Thu) | 45.50 | 45.50 | 44.00 | 44.00 | 19,565 |
| 1st Oct 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 36,500 |
| 30th Sep 2025 (Tue) | 46.50 | 46.50 | 45.50 | 45.50 | 11,216 |
| 29th Sep 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 18 |
| 26th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 24,230 |
| 25th Sep 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 46,505 |
| 24th Sep 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 850,400 |
| 23rd Sep 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 60,775 |
| 22nd Sep 2025 (Mon) | 46.50 | 46.50 | 46.00 | 46.50 | 39,870 |
| 19th Sep 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 8,935 |
| 18th Sep 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 2,015 |
| 17th Sep 2025 (Wed) | 46.50 | 47.40 | 46.50 | 46.50 | 27,212 |