| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 38.50 | 39.50 | 38.50 | 39.50 | 56,492 |
| 15th Jul 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 2,772 |
| 14th Jul 2025 (Mon) | 39.00 | 39.00 | 38.50 | 38.50 | 8,113 |
| 11th Jul 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 25,316 |
| 10th Jul 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 20,447 |
| 9th Jul 2025 (Wed) | 37.50 | 39.00 | 37.50 | 39.00 | 46,244 |
| 8th Jul 2025 (Tue) | 37.00 | 37.50 | 37.00 | 37.50 | 11,256 |
| 7th Jul 2025 (Mon) | 35.00 | 37.50 | 35.00 | 37.50 | 66,580 |
| 4th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 47,374 |
| 3rd Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 7,988 |
| 2nd Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 50,000 |
| 1st Jul 2025 (Tue) | 36.50 | 36.50 | 33.70 | 35.00 | 168,031 |
| 30th Jun 2025 (Mon) | 37.00 | 37.00 | 36.50 | 36.50 | 15,249 |
| 27th Jun 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 1,183 |
| 26th Jun 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 9,410 |
| 25th Jun 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 24th Jun 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 23rd Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 26,699 |
| 20th Jun 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 15,643 |
| 19th Jun 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 10,000 |
| 18th Jun 2025 (Wed) | 36.50 | 37.00 | 36.50 | 37.00 | 20,000 |
| 17th Jun 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 20,069 |
| 16th Jun 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 13th Jun 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 4,626 |
| 12th Jun 2025 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 85,353 |
| 11th Jun 2025 (Wed) | 38.50 | 38.50 | 37.00 | 37.00 | 32,116 |
| 10th Jun 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 9th Jun 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 6th Jun 2025 (Fri) | 37.50 | 38.50 | 37.50 | 38.50 | 1,405 |
| 5th Jun 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 35,010 |
| 4th Jun 2025 (Wed) | 37.50 | 38.50 | 37.50 | 38.50 | 10,000 |
| 3rd Jun 2025 (Tue) | 37.00 | 38.00 | 37.00 | 37.50 | 49,654 |
| 2nd Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 30th May 2025 (Fri) | 36.00 | 37.00 | 36.00 | 37.00 | 13,370 |
| 29th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 14,449 |
| 28th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 4,559 |
| 27th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 54,418 |
| 26th May 2025 (Mon) | 36.7333 | 36.7333 | 36.7333 | 36.7333 | 0 |
| 23rd May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 22nd May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 10,000 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 245 |
| 20th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 3,000 |
| 19th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 16,094 |