Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 34 S (BX90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.818 OTC Trade
09:57:43 - 23-Jun-26
Unknown* 0 $101.782 OTC Trade
09:47:39 - 22-Jun-26
Unknown* 0 $101.299 OTC Trade
08:54:35 - 22-May-26
Unknown* 400,000 $102.4964 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 200,000 $102.30381 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 200,000 $102.689 OTC Trade
10:57:20 - 21-Aug-25
FTSE 100 Latest
Value10,497.29
Change24.84