Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 34 S (BX90) Share Price

Price $98.88 on 21-05-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $102.4964
Day's Volume: 0
Last Close: $98.88
Open: $0.00
ISIN: USG07540AE08
Day's Range $0.00 - $0.00
52wk Range: $98.88 - $98.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 34 S (BX90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $102.4964 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 200,000 $102.30381 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 200,000 $102.689 OTC Trade
10:57:20 - 21-Aug-25
See more Bae Sys 34 S trades

Bae Sys 34 S (BX90) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.88 98.88 98.88 98.88 0
19th May 2026 (Tue) 98.88 98.88 98.88 98.88 0
18th May 2026 (Mon) 98.88 98.88 98.88 98.88 0
15th May 2026 (Fri) 98.88 98.88 98.88 98.88 0
14th May 2026 (Thu) 98.88 98.88 98.88 98.88 0
13th May 2026 (Wed) 98.88 98.88 98.88 98.88 0
12th May 2026 (Tue) 98.88 98.88 98.88 98.88 0
11th May 2026 (Mon) 98.88 98.88 98.88 98.88 0
8th May 2026 (Fri) 98.88 98.88 98.88 98.88 0
7th May 2026 (Thu) 98.88 98.88 98.88 98.88 0
6th May 2026 (Wed) 98.88 98.88 98.88 98.88 0
5th May 2026 (Tue) 98.88 98.88 98.88 98.88 0
4th May 2026 (Mon) 98.88 98.88 98.88 98.88 0
1st May 2026 (Fri) 98.88 98.88 98.88 98.88 0
30th Apr 2026 (Thu) 98.88 98.88 98.88 98.88 0
29th Apr 2026 (Wed) 98.88 98.88 98.88 98.88 0
28th Apr 2026 (Tue) 98.88 98.88 98.88 98.88 0
27th Apr 2026 (Mon) 98.88 98.88 98.88 98.88 0
24th Apr 2026 (Fri) 98.88 98.88 98.88 98.88 0
23rd Apr 2026 (Thu) 98.88 98.88 98.88 98.88 0
22nd Apr 2026 (Wed) 98.88 98.88 98.88 98.88 0
21st Apr 2026 (Tue) 98.88 98.88 98.88 98.88 0
See more Bae Sys 34 S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered