Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 34 S (BX90) Share Price

Price $98.88 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $102.4964
Day's Volume: 0
Last Close: $98.88
Open: $0.00
ISIN: USG07540AE08
Day's Range $0.00 - $0.00
52wk Range: $98.88 - $98.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 34 S (BX90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $102.4964 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 200,000 $102.30381 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 200,000 $102.689 OTC Trade
10:57:20 - 21-Aug-25
See more Bae Sys 34 S trades

Bae Sys 34 S (BX90) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.88 98.88 98.88 98.88 0
2nd Apr 2026 (Thu) 98.88 98.88 98.88 98.88 0
1st Apr 2026 (Wed) 98.88 98.88 98.88 98.88 0
31st Mar 2026 (Tue) 98.88 98.88 98.88 98.88 0
30th Mar 2026 (Mon) 98.88 98.88 98.88 98.88 0
27th Mar 2026 (Fri) 98.88 98.88 98.88 98.88 0
26th Mar 2026 (Thu) 98.88 98.88 98.88 98.88 0
25th Mar 2026 (Wed) 98.88 98.88 98.88 98.88 0
24th Mar 2026 (Tue) 98.88 98.88 98.88 98.88 0
23rd Mar 2026 (Mon) 98.88 98.88 98.88 98.88 0
20th Mar 2026 (Fri) 98.88 98.88 98.88 98.88 0
19th Mar 2026 (Thu) 98.88 98.88 98.88 98.88 0
18th Mar 2026 (Wed) 98.88 98.88 98.88 98.88 0
17th Mar 2026 (Tue) 98.88 98.88 98.88 98.88 0
16th Mar 2026 (Mon) 98.88 98.88 98.88 98.88 0
13th Mar 2026 (Fri) 98.88 98.88 98.88 98.88 0
12th Mar 2026 (Thu) 98.88 98.88 98.88 98.88 0
11th Mar 2026 (Wed) 98.88 98.88 98.88 98.88 0
10th Mar 2026 (Tue) 98.88 98.88 98.88 98.88 0
9th Mar 2026 (Mon) 98.88 98.88 98.88 98.88 0
6th Mar 2026 (Fri) 98.88 98.88 98.88 98.88 0
See more Bae Sys 34 S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered