Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 34 S (BX90) Share Price

Price $98.88 on 22-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $102.4964
Day's Volume: 0
Last Close: $98.88
Open: $0.00
ISIN: USG07540AE08
Day's Range $0.00 - $0.00
52wk Range: $98.88 - $98.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 34 S (BX90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $102.4964 OTC Trade
06:16:03 - 26-Aug-25
See more Bae Sys 34 S trades

Bae Sys 34 S (BX90) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.88 98.88 98.88 98.88 0
18th Sep 2025 (Thu) 98.88 98.88 98.88 98.88 0
17th Sep 2025 (Wed) 98.88 98.88 98.88 98.88 0
16th Sep 2025 (Tue) 98.88 98.88 98.88 98.88 0
15th Sep 2025 (Mon) 98.88 98.88 98.88 98.88 0
12th Sep 2025 (Fri) 98.88 98.88 98.88 98.88 0
11th Sep 2025 (Thu) 98.88 98.88 98.88 98.88 0
10th Sep 2025 (Wed) 98.88 98.88 98.88 98.88 0
9th Sep 2025 (Tue) 98.88 98.88 98.88 98.88 0
8th Sep 2025 (Mon) 98.88 98.88 98.88 98.88 0
5th Sep 2025 (Fri) 98.88 98.88 98.88 98.88 0
4th Sep 2025 (Thu) 98.88 98.88 98.88 98.88 0
3rd Sep 2025 (Wed) 98.88 98.88 98.88 98.88 0
2nd Sep 2025 (Tue) 98.88 98.88 98.88 98.88 0
1st Sep 2025 (Mon) 98.88 98.88 98.88 98.88 0
29th Aug 2025 (Fri) 98.88 98.88 98.88 98.88 0
28th Aug 2025 (Thu) 98.88 98.88 98.88 98.88 0
27th Aug 2025 (Wed) 98.88 98.88 98.88 98.88 0
26th Aug 2025 (Tue) 98.88 98.88 98.88 98.88 400,000
25th Aug 2025 (Mon) 98.88 98.88 98.88 98.88 0
22nd Aug 2025 (Fri) 98.88 98.88 98.88 98.88 0
See more Bae Sys 34 S price history
FTSE 100 Latest
Value9,227.21
Change10.54

Login to your account

Forgot Password?

Not Registered