Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bae Sys 34 S (BX90) Share Price

Price $98.88 on 06-02-2026 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $102.4964
Day's Volume: 0
Last Close: $98.88
Open: $0.00
ISIN: USG07540AE08
Day's Range $0.00 - $0.00
52wk Range: $98.88 - $98.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bae Sys 34 S (BX90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $102.4964 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 200,000 $102.30381 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 200,000 $102.689 OTC Trade
10:57:20 - 21-Aug-25
See more Bae Sys 34 S trades

Bae Sys 34 S (BX90) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.88 98.88 98.88 98.88 0
5th Feb 2026 (Thu) 98.88 98.88 98.88 98.88 0
4th Feb 2026 (Wed) 98.88 98.88 98.88 98.88 0
3rd Feb 2026 (Tue) 98.88 98.88 98.88 98.88 0
2nd Feb 2026 (Mon) 98.88 98.88 98.88 98.88 0
30th Jan 2026 (Fri) 98.88 98.88 98.88 98.88 0
29th Jan 2026 (Thu) 98.88 98.88 98.88 98.88 0
28th Jan 2026 (Wed) 98.88 98.88 98.88 98.88 0
27th Jan 2026 (Tue) 98.88 98.88 98.88 98.88 0
26th Jan 2026 (Mon) 98.88 98.88 98.88 98.88 0
23rd Jan 2026 (Fri) 98.88 98.88 98.88 98.88 0
22nd Jan 2026 (Thu) 98.88 98.88 98.88 98.88 0
21st Jan 2026 (Wed) 98.88 98.88 98.88 98.88 0
20th Jan 2026 (Tue) 98.88 98.88 98.88 98.88 0
19th Jan 2026 (Mon) 98.88 98.88 98.88 98.88 0
16th Jan 2026 (Fri) 98.88 98.88 98.88 98.88 0
15th Jan 2026 (Thu) 98.88 98.88 98.88 98.88 0
14th Jan 2026 (Wed) 98.88 98.88 98.88 98.88 0
13th Jan 2026 (Tue) 98.88 98.88 98.88 98.88 0
12th Jan 2026 (Mon) 98.88 98.88 98.88 98.88 0
9th Jan 2026 (Fri) 98.88 98.88 98.88 98.88 0
8th Jan 2026 (Thu) 98.88 98.88 98.88 98.88 0
7th Jan 2026 (Wed) 98.88 98.88 98.88 98.88 0
See more Bae Sys 34 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered