| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 369.625 | 369.625 | 368.275 | 368.275 | 0 |
| 25th Sep 2026 (Fri) | 370.075 | 370.075 | 369.625 | 369.625 | 0 |
| 24th Sep 2026 (Thu) | 369.95 | 369.95 | 369.95 | 370.075 | 1,218 |
| 23rd Sep 2026 (Wed) | 370.05 | 370.30 | 370.05 | 369.875 | 16,299 |
| 22nd Sep 2026 (Tue) | 368.45 | 368.45 | 368.45 | 369.125 | 1,221 |
| 21st Sep 2026 (Mon) | 367.775 | 368.725 | 367.775 | 368.725 | 0 |
| 18th Sep 2026 (Fri) | 368.70 | 368.70 | 368.70 | 367.775 | 1,222 |
| 17th Sep 2026 (Thu) | 366.025 | 369.225 | 366.025 | 369.225 | 0 |
| 16th Sep 2026 (Wed) | 365.10 | 365.45 | 365.10 | 366.025 | 2,462 |
| 15th Sep 2026 (Tue) | 364.70 | 364.70 | 364.70 | 364.525 | 1,232 |
| 14th Sep 2026 (Mon) | 364.55 | 364.80 | 364.55 | 364.80 | 0 |
| 11th Sep 2026 (Fri) | 364.70 | 364.70 | 364.55 | 364.55 | 0 |
| 10th Sep 2026 (Thu) | 365.85 | 366.05 | 365.80 | 364.70 | 43,754 |
| 9th Sep 2026 (Wed) | 370.10 | 370.10 | 370.10 | 369.70 | 1,216 |
| 8th Sep 2026 (Tue) | 370.225 | 370.425 | 370.225 | 370.425 | 0 |
| 7th Sep 2026 (Mon) | 371.025 | 371.025 | 370.225 | 370.225 | 0 |
| 4th Sep 2026 (Fri) | 371.00 | 371.00 | 371.00 | 371.025 | 1,215 |
| 3rd Sep 2026 (Thu) | 371.575 | 371.575 | 371.075 | 371.075 | 0 |
| 2nd Sep 2026 (Wed) | 370.725 | 371.575 | 370.725 | 371.575 | 0 |
| 1st Sep 2026 (Tue) | 370.75 | 370.75 | 370.75 | 370.725 | 1,213 |
| 31st Aug 2026 (Mon) | 370.85 | 370.85 | 370.85 | 370.85 | 0 |
| 28th Aug 2026 (Fri) | 371.15 | 371.15 | 371.15 | 370.85 | 1,213 |
| 27th Aug 2026 (Thu) | 370.725 | 371.30 | 370.725 | 371.30 | 0 |
| 26th Aug 2026 (Wed) | 370.35 | 370.35 | 370.35 | 370.725 | 1,215 |
| 25th Aug 2026 (Tue) | 369.00 | 369.00 | 369.00 | 369.475 | 1,216 |
| 24th Aug 2026 (Mon) | 368.85 | 368.85 | 368.85 | 369.125 | 1,219 |
| 21st Aug 2026 (Fri) | 368.65 | 368.65 | 368.65 | 368.675 | 1,218 |
| 20th Aug 2026 (Thu) | 370.125 | 370.125 | 368.825 | 368.825 | 0 |
| 19th Aug 2026 (Wed) | 371.475 | 371.475 | 370.125 | 370.125 | 0 |
| 18th Aug 2026 (Tue) | 371.65 | 371.65 | 371.65 | 371.475 | 1,207 |
| 17th Aug 2026 (Mon) | 371.725 | 371.725 | 371.175 | 371.175 | 0 |
| 14th Aug 2026 (Fri) | 373.475 | 373.475 | 371.725 | 371.725 | 0 |
| 13th Aug 2026 (Thu) | 372.425 | 373.475 | 372.425 | 373.475 | 0 |
| 12th Aug 2026 (Wed) | 372.30 | 372.30 | 372.30 | 372.425 | 1,205 |
| 11th Aug 2026 (Tue) | 371.675 | 372.45 | 371.675 | 372.45 | 0 |
| 10th Aug 2026 (Mon) | 372.95 | 372.95 | 371.85 | 371.675 | 2,410 |
| 7th Aug 2026 (Fri) | 374.05 | 374.05 | 374.05 | 372.75 | 1,203 |
| 6th Aug 2026 (Thu) | 373.80 | 373.80 | 373.275 | 373.275 | 0 |
| 5th Aug 2026 (Wed) | 374.575 | 374.575 | 373.80 | 373.80 | 0 |
| 4th Aug 2026 (Tue) | 374.40 | 374.575 | 374.40 | 374.575 | 0 |
| 3rd Aug 2026 (Mon) | 372.75 | 372.75 | 372.75 | 374.40 | 1,208 |
| 31st Jul 2026 (Fri) | 373.50 | 373.50 | 373.50 | 372.175 | 1,205 |
| 30th Jul 2026 (Thu) | 377.20 | 377.20 | 373.70 | 373.70 | 0 |
| 29th Jul 2026 (Wed) | 377.425 | 377.425 | 377.20 | 377.20 | 0 |