| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 375.80 | 375.80 | 374.85 | 374.85 | 0 |
| 9th Jul 2026 (Thu) | 375.775 | 375.80 | 375.775 | 375.80 | 0 |
| 8th Jul 2026 (Wed) | 376.20 | 376.20 | 376.20 | 375.775 | 1,190 |
| 7th Jul 2026 (Tue) | 377.60 | 377.60 | 376.675 | 376.675 | 0 |
| 6th Jul 2026 (Mon) | 377.775 | 377.775 | 377.60 | 377.60 | 0 |
| 3rd Jul 2026 (Fri) | 377.275 | 377.775 | 377.275 | 377.775 | 0 |
| 2nd Jul 2026 (Thu) | 379.80 | 379.80 | 377.275 | 377.275 | 0 |
| 1st Jul 2026 (Wed) | 380.15 | 380.15 | 379.80 | 379.80 | 0 |
| 30th Jun 2026 (Tue) | 381.025 | 381.025 | 380.15 | 380.15 | 0 |
| 29th Jun 2026 (Mon) | 381.975 | 381.975 | 381.025 | 381.025 | 0 |
| 26th Jun 2026 (Fri) | 381.675 | 381.975 | 381.675 | 381.975 | 0 |
| 25th Jun 2026 (Thu) | 382.65 | 382.65 | 381.675 | 381.675 | 0 |
| 24th Jun 2026 (Wed) | 380.60 | 382.65 | 380.60 | 382.65 | 0 |
| 23rd Jun 2026 (Tue) | 380.50 | 380.50 | 380.50 | 380.60 | 1,195 |
| 22nd Jun 2026 (Mon) | 379.80 | 379.80 | 378.85 | 378.85 | 0 |
| 19th Jun 2026 (Fri) | 380.30 | 380.30 | 379.80 | 379.80 | 0 |
| 18th Jun 2026 (Thu) | 375.85 | 380.30 | 375.85 | 380.30 | 0 |
| 17th Jun 2026 (Wed) | 375.30 | 375.85 | 375.30 | 375.85 | 0 |
| 16th Jun 2026 (Tue) | 375.225 | 375.30 | 375.225 | 375.30 | 0 |
| 15th Jun 2026 (Mon) | 375.55 | 375.80 | 375.55 | 375.225 | 27,797 |
| 12th Jun 2026 (Fri) | 376.575 | 376.575 | 375.075 | 375.075 | 0 |
| 11th Jun 2026 (Thu) | 378.95 | 378.95 | 376.575 | 376.575 | 0 |
| 10th Jun 2026 (Wed) | 378.65 | 378.65 | 378.65 | 378.95 | 1,195 |
| 9th Jun 2026 (Tue) | 379.925 | 379.925 | 378.80 | 378.80 | 0 |
| 8th Jun 2026 (Mon) | 378.875 | 379.925 | 378.875 | 379.925 | 0 |
| 5th Jun 2026 (Fri) | 378.75 | 378.875 | 378.75 | 378.875 | 0 |
| 4th Jun 2026 (Thu) | 378.125 | 378.75 | 378.125 | 378.75 | 0 |
| 3rd Jun 2026 (Wed) | 377.725 | 378.125 | 377.725 | 378.125 | 0 |
| 2nd Jun 2026 (Tue) | 377.625 | 377.725 | 377.625 | 377.725 | 0 |
| 1st Jun 2026 (Mon) | 377.85 | 377.85 | 377.85 | 377.625 | 82,220 |
| 29th May 2026 (Fri) | 378.30 | 378.30 | 378.30 | 378.15 | 1,203 |
| 28th May 2026 (Thu) | 378.70 | 378.85 | 378.70 | 378.55 | 4,808 |
| 27th May 2026 (Wed) | 377.675 | 378.50 | 377.675 | 378.50 | 0 |
| 26th May 2026 (Tue) | 377.35 | 377.35 | 377.15 | 377.675 | 25,318 |
| 25th May 2026 (Mon) | 376.875 | 376.875 | 376.875 | 376.875 | 0 |
| 22nd May 2026 (Fri) | 377.25 | 377.25 | 376.875 | 376.875 | 0 |
| 21st May 2026 (Thu) | 376.40 | 377.25 | 376.40 | 377.25 | 0 |
| 20th May 2026 (Wed) | 376.55 | 376.55 | 376.40 | 376.40 | 0 |
| 19th May 2026 (Tue) | 377.775 | 377.775 | 376.55 | 376.55 | 0 |
| 18th May 2026 (Mon) | 379.70 | 379.70 | 377.775 | 377.775 | 0 |
| 15th May 2026 (Fri) | 377.325 | 379.70 | 377.325 | 379.70 | 0 |
| 14th May 2026 (Thu) | 375.425 | 377.325 | 375.425 | 377.325 | 0 |
| 13th May 2026 (Wed) | 375.85 | 375.85 | 375.425 | 375.425 | 0 |
| 12th May 2026 (Tue) | 372.925 | 375.85 | 372.925 | 375.85 | 0 |
| 11th May 2026 (Mon) | 374.025 | 374.025 | 372.925 | 372.925 | 0 |