| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 376.55 | 376.55 | 376.40 | 376.40 | 0 |
| 19th May 2026 (Tue) | 377.775 | 377.775 | 376.55 | 376.55 | 0 |
| 18th May 2026 (Mon) | 379.70 | 379.70 | 377.775 | 377.775 | 0 |
| 15th May 2026 (Fri) | 377.325 | 379.70 | 377.325 | 379.70 | 0 |
| 14th May 2026 (Thu) | 375.425 | 377.325 | 375.425 | 377.325 | 0 |
| 13th May 2026 (Wed) | 375.85 | 375.85 | 375.425 | 375.425 | 0 |
| 12th May 2026 (Tue) | 372.925 | 375.85 | 372.925 | 375.85 | 0 |
| 11th May 2026 (Mon) | 374.025 | 374.025 | 372.925 | 372.925 | 0 |
| 8th May 2026 (Fri) | 374.20 | 374.20 | 374.025 | 374.025 | 0 |
| 7th May 2026 (Thu) | 374.775 | 374.775 | 374.20 | 374.20 | 0 |
| 6th May 2026 (Wed) | 374.65 | 374.775 | 374.65 | 374.775 | 0 |
| 5th May 2026 (Tue) | 373.475 | 374.65 | 373.475 | 374.65 | 0 |
| 4th May 2026 (Mon) | 373.475 | 373.475 | 373.475 | 373.475 | 0 |
| 1st May 2026 (Fri) | 374.325 | 374.325 | 373.475 | 373.475 | 0 |
| 30th Apr 2026 (Thu) | 376.55 | 376.55 | 374.325 | 374.325 | 0 |
| 29th Apr 2026 (Wed) | 376.875 | 376.875 | 376.55 | 376.55 | 0 |
| 28th Apr 2026 (Tue) | 375.925 | 376.875 | 375.925 | 376.875 | 0 |
| 27th Apr 2026 (Mon) | 375.85 | 375.85 | 375.85 | 375.925 | 1,207 |
| 24th Apr 2026 (Fri) | 377.725 | 377.725 | 377.675 | 377.675 | 0 |
| 23rd Apr 2026 (Thu) | 377.65 | 377.65 | 377.65 | 377.725 | 1,205 |
| 22nd Apr 2026 (Wed) | 377.15 | 377.15 | 377.15 | 377.85 | 1,208 |
| 21st Apr 2026 (Tue) | 377.375 | 377.375 | 377.20 | 377.20 | 0 |
| 20th Apr 2026 (Mon) | 376.975 | 377.375 | 376.975 | 377.375 | 0 |
| 17th Apr 2026 (Fri) | 376.75 | 376.975 | 376.75 | 376.975 | 0 |
| 16th Apr 2026 (Thu) | 375.325 | 376.75 | 375.325 | 376.75 | 0 |
| 15th Apr 2026 (Wed) | 375.175 | 375.325 | 375.175 | 375.325 | 0 |
| 14th Apr 2026 (Tue) | 377.425 | 377.425 | 375.175 | 375.175 | 0 |
| 13th Apr 2026 (Mon) | 377.525 | 377.525 | 377.425 | 377.425 | 0 |
| 10th Apr 2026 (Fri) | 378.525 | 378.525 | 377.525 | 377.525 | 0 |
| 9th Apr 2026 (Thu) | 379.25 | 379.25 | 379.25 | 378.525 | 1,204 |
| 8th Apr 2026 (Wed) | 379.20 | 379.20 | 379.20 | 378.80 | 24,055 |
| 7th Apr 2026 (Tue) | 383.175 | 383.175 | 381.625 | 381.625 | 0 |
| 6th Apr 2026 (Mon) | 383.175 | 383.175 | 383.175 | 383.175 | 0 |
| 3rd Apr 2026 (Fri) | 383.175 | 383.175 | 383.175 | 383.175 | 0 |
| 2nd Apr 2026 (Thu) | 380.30 | 383.175 | 380.30 | 383.175 | 0 |
| 1st Apr 2026 (Wed) | 382.725 | 382.725 | 380.30 | 380.30 | 0 |
| 31st Mar 2026 (Tue) | 382.875 | 382.875 | 382.725 | 382.725 | 0 |
| 30th Mar 2026 (Mon) | 378.275 | 382.875 | 378.275 | 382.875 | 0 |
| 27th Mar 2026 (Fri) | 377.275 | 378.275 | 377.275 | 378.275 | 0 |
| 26th Mar 2026 (Thu) | 378.10 | 378.10 | 377.275 | 377.275 | 0 |
| 25th Mar 2026 (Wed) | 377.00 | 378.10 | 377.00 | 378.10 | 0 |
| 24th Mar 2026 (Tue) | 377.50 | 377.50 | 377.00 | 377.00 | 0 |
| 23rd Mar 2026 (Mon) | 378.25 | 378.25 | 377.50 | 377.50 | 0 |