| Price | 374.85p on 10-07-2026 at 18:35:07 |
|---|---|
| Change | -0.95p -0.25% |
| Buy | 375.30p |
| Sell | 374.40p |
| Last Trade: | Sell 1,190.00 at 376.20p |
| Day's Volume: | 0 |
| Last Close: | 374.85p |
| Open: | 375.80p |
| ISIN: | IE000GB2EQ90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 372.60p - 395.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2030 Usd D (BX30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,190 | 376.20p | Automatic Execution |
14:28:54 - 08-Jul-26 |
| Buy* | 1,195 | 380.50p | Automatic Execution |
15:07:40 - 23-Jun-26 |
| Sell* | 1,209 | 375.55p | Automatic Execution |
08:39:40 - 15-Jun-26 |
| Sell* | 24,170 | 375.65p | Automatic Execution |
08:37:12 - 15-Jun-26 |
| Sell* | 1,209 | 375.80p | Automatic Execution |
08:37:12 - 15-Jun-26 |
| Sell* | 1,209 | 375.55p | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Sell* | 1,195 | 378.65p | Automatic Execution |
10:46:29 - 10-Jun-26 |
| Sell* | 1,204 | 377.85p | Automatic Execution |
09:15:08 - 01-Jun-26 |
| Sell* | 6,742 | 377.85p | Automatic Execution |
08:02:03 - 01-Jun-26 |
| Sell* | 6,740 | 377.85p | Automatic Execution |
08:02:01 - 01-Jun-26 |
Ivz 2030 Usd D (BX30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
