| Price | 377.25p on 21-05-2026 at 18:35:07 |
|---|---|
| Change | 0.85p 0.23% |
| Buy | 377.70p |
| Sell | 376.80p |
| Last Trade: | Sell 1,207.00 at 375.85p |
| Day's Volume: | 0 |
| Last Close: | 377.25p |
| Open: | 376.40p |
| ISIN: | IE000GB2EQ90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 369.45p - 395.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2030 Usd D (BX30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,207 | 375.85p | Automatic Execution |
13:05:25 - 27-Apr-26 |
| Sell* | 1,205 | 377.65p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 1,208 | 377.15p | Automatic Execution |
09:01:00 - 22-Apr-26 |
| Sell* | 1,204 | 379.25p | Automatic Execution |
09:54:03 - 09-Apr-26 |
| Sell* | 24,055 | 379.20p | Automatic Execution |
10:18:54 - 08-Apr-26 |
| Sell* | 1,192 | 379.90p | Automatic Execution |
11:40:13 - 17-Mar-26 |
| Sell* | 1,192 | 379.85p | Automatic Execution |
11:12:04 - 17-Mar-26 |
| Sell* | 1,193 | 380.95p | Automatic Execution |
09:14:54 - 13-Mar-26 |
| Sell* | 1,196 | 384.25p | Automatic Execution |
13:36:02 - 19-Feb-26 |
| Sell* | 1,196 | 384.30p | Automatic Execution |
13:34:38 - 19-Feb-26 |
Ivz 2030 Usd D (BX30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
