| Price | 368.275p on 29-09-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,218.00 at 369.95p |
| Day's Volume: | 0 |
| Last Close: | 368.275p |
| Open: | 0.00p |
| ISIN: | IE000GB2EQ90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 364.55p - 395.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2030 Usd D (BX30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,218 | 369.95p | Automatic Execution |
08:13:04 - 24-Sep-26 |
| Buy* | 6,845 | 370.20p | Automatic Execution |
15:38:09 - 23-Sep-26 |
| Buy* | 7,014 | 370.30p | Automatic Execution |
15:26:17 - 23-Sep-26 |
| Buy* | 1,220 | 370.05p | Automatic Execution |
08:26:35 - 23-Sep-26 |
| Buy* | 1,220 | 370.05p | Automatic Execution |
08:12:25 - 23-Sep-26 |
| Buy* | 1,221 | 368.45p | Automatic Execution |
08:32:23 - 22-Sep-26 |
| Buy* | 1,222 | 368.70p | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 1,231 | 365.45p | Automatic Execution |
09:02:37 - 16-Sep-26 |
| Buy* | 1,231 | 365.10p | Automatic Execution |
09:01:27 - 16-Sep-26 |
| Buy* | 1,232 | 364.70p | Automatic Execution |
10:10:14 - 15-Sep-26 |
Ivz 2030 Usd D (BX30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
