| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 381.35 | 381.875 | 381.35 | 381.875 | 0 |
| 11th Dec 2025 (Thu) | 381.40 | 381.40 | 381.40 | 381.35 | 1,190 |
| 10th Dec 2025 (Wed) | 387.275 | 387.275 | 387.15 | 387.15 | 0 |
| 9th Dec 2025 (Tue) | 387.20 | 387.275 | 387.20 | 387.275 | 0 |
| 8th Dec 2025 (Mon) | 387.775 | 387.775 | 387.20 | 387.20 | 0 |
| 5th Dec 2025 (Fri) | 387.65 | 387.65 | 387.65 | 387.775 | 1,177 |
| 4th Dec 2025 (Thu) | 387.65 | 387.65 | 387.05 | 387.05 | 0 |
| 3rd Dec 2025 (Wed) | 389.65 | 389.65 | 389.65 | 387.65 | 1,181 |
| 2nd Dec 2025 (Tue) | 390.675 | 392.025 | 390.675 | 392.025 | 0 |
| 1st Dec 2025 (Mon) | 389.75 | 389.75 | 389.75 | 390.675 | 1,177 |
| 28th Nov 2025 (Fri) | 391.025 | 391.025 | 391.00 | 391.00 | 0 |
| 27th Nov 2025 (Thu) | 391.425 | 391.425 | 391.025 | 391.025 | 0 |
| 26th Nov 2025 (Wed) | 392.65 | 392.65 | 392.65 | 391.425 | 1,174 |
| 25th Nov 2025 (Tue) | 392.65 | 392.65 | 392.65 | 392.35 | 1,172 |
| 24th Nov 2025 (Mon) | 394.20 | 394.20 | 393.75 | 393.75 | 0 |
| 21st Nov 2025 (Fri) | 395.20 | 395.20 | 395.20 | 394.20 | 1,174 |
| 20th Nov 2025 (Thu) | 393.675 | 393.675 | 393.60 | 393.60 | 0 |
| 19th Nov 2025 (Wed) | 391.725 | 393.675 | 391.725 | 393.675 | 0 |
| 18th Nov 2025 (Tue) | 390.525 | 391.725 | 390.525 | 391.725 | 0 |
| 17th Nov 2025 (Mon) | 391.15 | 391.15 | 390.525 | 390.525 | 0 |
| 14th Nov 2025 (Fri) | 390.95 | 390.95 | 390.95 | 391.15 | 1,188 |
| 13th Nov 2025 (Thu) | 392.275 | 392.275 | 389.85 | 389.85 | 0 |
| 12th Nov 2025 (Wed) | 390.65 | 392.275 | 390.65 | 392.275 | 0 |
| 11th Nov 2025 (Tue) | 391.05 | 391.05 | 390.65 | 390.65 | 0 |
| 10th Nov 2025 (Mon) | 389.90 | 389.90 | 389.90 | 391.05 | 1,179 |
| 7th Nov 2025 (Fri) | 392.975 | 392.975 | 391.375 | 391.375 | 0 |
| 6th Nov 2025 (Thu) | 393.35 | 393.35 | 393.35 | 392.975 | 1,175 |
| 5th Nov 2025 (Wed) | 394.55 | 394.55 | 393.35 | 393.35 | 0 |
| 4th Nov 2025 (Tue) | 390.525 | 394.55 | 390.525 | 394.55 | 0 |
| 3rd Nov 2025 (Mon) | 391.50 | 391.50 | 390.525 | 390.525 | 0 |
| 31st Oct 2025 (Fri) | 391.625 | 391.625 | 391.50 | 391.50 | 0 |
| 30th Oct 2025 (Thu) | 390.425 | 391.625 | 390.425 | 391.625 | 0 |
| 29th Oct 2025 (Wed) | 390.95 | 390.95 | 390.95 | 390.425 | 1,184 |
| 28th Oct 2025 (Tue) | 387.775 | 389.075 | 387.775 | 389.075 | 0 |
| 27th Oct 2025 (Mon) | 387.45 | 387.45 | 387.45 | 387.775 | 1,182 |
| 24th Oct 2025 (Fri) | 387.80 | 388.50 | 387.80 | 388.50 | 0 |
| 23rd Oct 2025 (Thu) | 386.575 | 387.80 | 386.575 | 387.80 | 0 |
| 22nd Oct 2025 (Wed) | 386.325 | 386.575 | 386.325 | 386.575 | 0 |
| 21st Oct 2025 (Tue) | 384.675 | 386.325 | 384.675 | 386.325 | 0 |
| 20th Oct 2025 (Mon) | 385.275 | 385.275 | 384.675 | 384.675 | 0 |
| 17th Oct 2025 (Fri) | 384.45 | 384.45 | 384.45 | 385.275 | 1,190 |
| 16th Oct 2025 (Thu) | 385.20 | 385.20 | 383.80 | 383.80 | 0 |
| 15th Oct 2025 (Wed) | 386.70 | 386.70 | 385.20 | 385.20 | 0 |
| 14th Oct 2025 (Tue) | 385.375 | 386.70 | 385.375 | 386.70 | 0 |