| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 375.225 | 375.225 | 374.50 | 374.50 | 0 |
| 4th Jun 2025 (Wed) | 375.625 | 375.625 | 375.225 | 375.225 | 0 |
| 3rd Jun 2025 (Tue) | 374.225 | 375.625 | 374.225 | 375.625 | 0 |
| 2nd Jun 2025 (Mon) | 376.475 | 376.475 | 374.225 | 374.225 | 0 |
| 30th May 2025 (Fri) | 375.875 | 376.475 | 375.875 | 376.475 | 0 |
| 29th May 2025 (Thu) | 375.20 | 375.875 | 375.20 | 375.875 | 0 |
| 28th May 2025 (Wed) | 374.925 | 375.20 | 374.925 | 375.20 | 0 |
| 27th May 2025 (Tue) | 382.05 | 382.05 | 374.925 | 374.925 | 0 |
| 26th May 2025 (Mon) | 382.05 | 382.05 | 382.05 | 382.05 | 0 |
| 23rd May 2025 (Fri) | 375.80 | 375.80 | 374.175 | 374.175 | 0 |
| 22nd May 2025 (Thu) | 375.225 | 375.80 | 375.225 | 375.80 | 0 |
| 21st May 2025 (Wed) | 378.15 | 378.15 | 375.225 | 375.225 | 0 |
| 20th May 2025 (Tue) | 377.40 | 378.15 | 377.40 | 378.15 | 0 |
| 19th May 2025 (Mon) | 380.825 | 380.825 | 377.40 | 377.40 | 0 |
| 16th May 2025 (Fri) | 379.40 | 380.825 | 379.40 | 380.825 | 0 |
| 15th May 2025 (Thu) | 378.45 | 379.40 | 378.45 | 379.40 | 0 |
| 14th May 2025 (Wed) | 379.20 | 379.20 | 378.45 | 378.45 | 0 |
| 13th May 2025 (Tue) | 381.10 | 381.10 | 379.20 | 379.20 | 0 |
| 12th May 2025 (Mon) | 381.40 | 382.05 | 381.40 | 381.10 | 2,344 |
| 9th May 2025 (Fri) | 379.85 | 379.95 | 379.85 | 379.75 | 1,643 |
| 8th May 2025 (Thu) | 378.55 | 379.75 | 378.55 | 379.75 | 0 |
| 7th May 2025 (Wed) | 377.20 | 378.55 | 377.20 | 378.55 | 0 |
| 6th May 2025 (Tue) | 380.45 | 380.45 | 377.20 | 377.20 | 0 |
| 5th May 2025 (Mon) | 380.45 | 380.45 | 380.45 | 380.45 | 0 |
| 2nd May 2025 (Fri) | 379.725 | 379.725 | 379.05 | 379.05 | 0 |
| 1st May 2025 (Thu) | 380.40 | 380.85 | 380.40 | 379.725 | 3,525 |
| 30th Apr 2025 (Wed) | 377.975 | 380.20 | 377.975 | 380.20 | 0 |
| 29th Apr 2025 (Tue) | 377.475 | 377.975 | 377.475 | 377.975 | 0 |
| 28th Apr 2025 (Mon) | 379.00 | 379.00 | 377.475 | 377.475 | 0 |
| 25th Apr 2025 (Fri) | 377.75 | 379.00 | 377.75 | 379.00 | 0 |
| 24th Apr 2025 (Thu) | 377.70 | 377.75 | 377.70 | 377.75 | 0 |
| 23rd Apr 2025 (Wed) | 377.00 | 377.55 | 377.00 | 377.70 | 2,396 |
| 22nd Apr 2025 (Tue) | 378.825 | 378.825 | 374.05 | 374.05 | 0 |
| 21st Apr 2025 (Mon) | 378.825 | 378.825 | 378.825 | 378.825 | 0 |
| 18th Apr 2025 (Fri) | 378.825 | 378.825 | 378.825 | 378.825 | 0 |
| 17th Apr 2025 (Thu) | 378.60 | 378.825 | 378.60 | 378.825 | 0 |
| 16th Apr 2025 (Wed) | 377.125 | 378.60 | 377.125 | 378.60 | 0 |
| 15th Apr 2025 (Tue) | 376.05 | 376.05 | 376.05 | 377.125 | 1,200 |
| 14th Apr 2025 (Mon) | 376.425 | 377.20 | 376.425 | 377.20 | 0 |
| 11th Apr 2025 (Fri) | 384.45 | 384.45 | 376.425 | 376.425 | 0 |
| 10th Apr 2025 (Thu) | 387.00 | 387.00 | 387.00 | 384.45 | 23,292 |
| 9th Apr 2025 (Wed) | 387.15 | 387.15 | 387.15 | 387.00 | 5,754 |
| 8th Apr 2025 (Tue) | 391.30 | 391.30 | 390.75 | 391.55 | 2,286 |
| 7th Apr 2025 (Mon) | 390.45 | 390.45 | 390.45 | 393.025 | 22,658 |