| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 387.00 | 387.00 | 387.00 | 384.45 | 23,292 |
| 9th Apr 2025 (Wed) | 387.15 | 387.15 | 387.15 | 387.00 | 5,754 |
| 8th Apr 2025 (Tue) | 391.30 | 391.30 | 390.75 | 391.55 | 2,286 |
| 7th Apr 2025 (Mon) | 390.45 | 390.45 | 390.45 | 393.025 | 22,658 |
| 4th Apr 2025 (Fri) | 386.00 | 391.775 | 386.00 | 391.775 | 0 |
| 3rd Apr 2025 (Thu) | 388.85 | 388.85 | 386.00 | 386.00 | 0 |
| 2nd Apr 2025 (Wed) | 390.00 | 390.00 | 388.85 | 388.85 | 0 |
| 1st Apr 2025 (Tue) | 389.95 | 390.00 | 389.95 | 390.00 | 0 |
| 31st Mar 2025 (Mon) | 387.90 | 389.95 | 387.90 | 389.95 | 0 |
| 28th Mar 2025 (Fri) | 386.05 | 387.90 | 386.05 | 387.90 | 0 |
| 27th Mar 2025 (Thu) | 388.40 | 388.40 | 386.05 | 386.05 | 0 |
| 26th Mar 2025 (Wed) | 387.00 | 388.40 | 387.00 | 388.40 | 0 |
| 25th Mar 2025 (Tue) | 387.75 | 387.75 | 387.00 | 387.00 | 0 |
| 24th Mar 2025 (Mon) | 388.60 | 388.60 | 387.75 | 387.75 | 0 |
| 21st Mar 2025 (Fri) | 387.15 | 388.60 | 387.15 | 388.60 | 0 |
| 20th Mar 2025 (Thu) | 387.70 | 387.70 | 387.70 | 387.15 | 1,146 |
| 19th Mar 2025 (Wed) | 384.70 | 385.35 | 384.70 | 385.35 | 0 |
| 18th Mar 2025 (Tue) | 384.85 | 384.85 | 384.85 | 384.70 | 1,149 |
| 17th Mar 2025 (Mon) | 384.70 | 384.70 | 384.70 | 384.60 | 1,146 |
| 14th Mar 2025 (Fri) | 384.80 | 386.15 | 384.80 | 386.15 | 0 |
| 13th Mar 2025 (Thu) | 388.575 | 388.575 | 384.80 | 384.80 | 0 |
| 12th Mar 2025 (Wed) | 391.50 | 391.50 | 388.575 | 388.575 | 0 |
| 11th Mar 2025 (Tue) | 392.05 | 392.05 | 392.05 | 391.50 | 1,121 |
| 10th Mar 2025 (Mon) | 392.90 | 393.725 | 392.90 | 393.725 | 0 |
| 7th Mar 2025 (Fri) | 391.85 | 392.90 | 391.85 | 392.90 | 0 |
| 6th Mar 2025 (Thu) | 394.85 | 394.85 | 391.85 | 391.85 | 0 |
| 5th Mar 2025 (Wed) | 395.40 | 395.40 | 395.40 | 394.85 | 1,096 |
| 4th Mar 2025 (Tue) | 400.85 | 400.85 | 400.50 | 400.225 | 2,170 |
| 3rd Mar 2025 (Mon) | 399.85 | 399.85 | 399.85 | 399.875 | 1,076 |
| 28th Feb 2025 (Fri) | 402.35 | 402.35 | 402.35 | 403.275 | 1,080 |
| 27th Feb 2025 (Thu) | 398.25 | 400.725 | 398.25 | 400.725 | 0 |
| 26th Feb 2025 (Wed) | 399.925 | 399.925 | 398.25 | 398.25 | 0 |
| 25th Feb 2025 (Tue) | 398.70 | 399.925 | 398.70 | 399.925 | 0 |
| 24th Feb 2025 (Mon) | 397.425 | 398.70 | 397.425 | 398.70 | 0 |
| 21st Feb 2025 (Fri) | 396.725 | 397.425 | 396.725 | 397.425 | 0 |
| 20th Feb 2025 (Thu) | 398.00 | 398.00 | 396.725 | 396.725 | 0 |
| 19th Feb 2025 (Wed) | 397.225 | 398.00 | 397.225 | 398.00 | 0 |
| 18th Feb 2025 (Tue) | 397.175 | 397.225 | 397.175 | 397.225 | 0 |
| 17th Feb 2025 (Mon) | 397.975 | 397.975 | 397.175 | 397.175 | 0 |
| 14th Feb 2025 (Fri) | 398.80 | 398.80 | 397.975 | 397.975 | 0 |
| 13th Feb 2025 (Thu) | 400.65 | 400.65 | 398.80 | 398.80 | 0 |
| 12th Feb 2025 (Wed) | 402.225 | 402.225 | 400.65 | 400.65 | 0 |
| 11th Feb 2025 (Tue) | 403.90 | 403.90 | 402.225 | 402.225 | 0 |