| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 378.05 | 378.05 | 377.875 | 377.875 | 0 |
| 17th Jul 2025 (Thu) | 375.875 | 378.05 | 375.875 | 378.05 | 0 |
| 16th Jul 2025 (Wed) | 377.425 | 377.425 | 375.875 | 375.875 | 0 |
| 15th Jul 2025 (Tue) | 376.575 | 377.425 | 376.575 | 377.425 | 0 |
| 14th Jul 2025 (Mon) | 374.85 | 376.575 | 374.85 | 376.575 | 0 |
| 11th Jul 2025 (Fri) | 374.15 | 374.85 | 374.15 | 374.85 | 0 |
| 10th Jul 2025 (Thu) | 372.50 | 374.15 | 372.50 | 374.15 | 0 |
| 9th Jul 2025 (Wed) | 372.45 | 372.45 | 372.45 | 372.50 | 1,217 |
| 8th Jul 2025 (Tue) | 371.525 | 373.125 | 371.525 | 373.125 | 0 |
| 7th Jul 2025 (Mon) | 372.05 | 372.05 | 371.525 | 371.525 | 0 |
| 4th Jul 2025 (Fri) | 371.675 | 372.05 | 371.675 | 372.05 | 0 |
| 3rd Jul 2025 (Thu) | 373.375 | 373.375 | 371.675 | 371.675 | 0 |
| 2nd Jul 2025 (Wed) | 370.75 | 373.375 | 370.75 | 373.375 | 0 |
| 1st Jul 2025 (Tue) | 370.925 | 370.925 | 370.75 | 370.75 | 0 |
| 30th Jun 2025 (Mon) | 370.60 | 370.925 | 370.60 | 370.925 | 0 |
| 27th Jun 2025 (Fri) | 370.15 | 370.15 | 370.15 | 370.60 | 1,212 |
| 26th Jun 2025 (Thu) | 371.60 | 371.60 | 369.775 | 369.775 | 0 |
| 25th Jun 2025 (Wed) | 371.825 | 371.825 | 371.60 | 371.60 | 0 |
| 24th Jun 2025 (Tue) | 374.75 | 374.75 | 371.825 | 371.825 | 0 |
| 23rd Jun 2025 (Mon) | 374.025 | 374.75 | 374.025 | 374.75 | 0 |
| 20th Jun 2025 (Fri) | 375.125 | 375.125 | 374.025 | 374.025 | 0 |
| 19th Jun 2025 (Thu) | 374.325 | 375.125 | 374.325 | 375.125 | 0 |
| 18th Jun 2025 (Wed) | 372.50 | 374.325 | 372.50 | 374.325 | 0 |
| 17th Jun 2025 (Tue) | 369.775 | 372.50 | 369.775 | 372.50 | 0 |
| 16th Jun 2025 (Mon) | 369.45 | 369.45 | 369.45 | 369.775 | 1,209 |
| 13th Jun 2025 (Fri) | 371.65 | 371.65 | 371.65 | 369.425 | 1,207 |
| 12th Jun 2025 (Thu) | 375.375 | 375.375 | 370.725 | 370.725 | 0 |
| 11th Jun 2025 (Wed) | 375.35 | 375.375 | 375.35 | 375.375 | 0 |
| 10th Jun 2025 (Tue) | 373.825 | 375.35 | 373.825 | 375.35 | 0 |
| 9th Jun 2025 (Mon) | 374.65 | 374.65 | 373.825 | 373.825 | 0 |
| 6th Jun 2025 (Fri) | 374.50 | 374.65 | 374.50 | 374.65 | 0 |
| 5th Jun 2025 (Thu) | 375.225 | 375.225 | 374.50 | 374.50 | 0 |
| 4th Jun 2025 (Wed) | 375.625 | 375.625 | 375.225 | 375.225 | 0 |
| 3rd Jun 2025 (Tue) | 374.225 | 375.625 | 374.225 | 375.625 | 0 |
| 2nd Jun 2025 (Mon) | 376.475 | 376.475 | 374.225 | 374.225 | 0 |
| 30th May 2025 (Fri) | 375.875 | 376.475 | 375.875 | 376.475 | 0 |
| 29th May 2025 (Thu) | 375.20 | 375.875 | 375.20 | 375.875 | 0 |
| 28th May 2025 (Wed) | 374.925 | 375.20 | 374.925 | 375.20 | 0 |
| 27th May 2025 (Tue) | 382.05 | 382.05 | 374.925 | 374.925 | 0 |
| 26th May 2025 (Mon) | 382.05 | 382.05 | 382.05 | 382.05 | 0 |
| 23rd May 2025 (Fri) | 375.80 | 375.80 | 374.175 | 374.175 | 0 |
| 22nd May 2025 (Thu) | 375.225 | 375.80 | 375.225 | 375.80 | 0 |
| 21st May 2025 (Wed) | 378.15 | 378.15 | 375.225 | 375.225 | 0 |
| 20th May 2025 (Tue) | 377.40 | 378.15 | 377.40 | 378.15 | 0 |