| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 380.45 | 380.45 | 378.55 | 378.55 | 0 |
| 5th Feb 2026 (Thu) | 379.10 | 379.10 | 378.85 | 380.45 | 27,748 |
| 4th Feb 2026 (Wed) | 374.925 | 376.225 | 374.925 | 376.225 | 0 |
| 3rd Feb 2026 (Tue) | 376.475 | 376.475 | 374.925 | 374.925 | 0 |
| 2nd Feb 2026 (Mon) | 374.55 | 376.475 | 374.55 | 376.475 | 0 |
| 30th Jan 2026 (Fri) | 373.05 | 373.05 | 373.05 | 374.55 | 1,223 |
| 29th Jan 2026 (Thu) | 372.60 | 372.975 | 372.60 | 372.975 | 0 |
| 28th Jan 2026 (Wed) | 373.175 | 373.175 | 372.60 | 372.60 | 0 |
| 27th Jan 2026 (Tue) | 374.725 | 374.725 | 373.175 | 373.175 | 0 |
| 26th Jan 2026 (Mon) | 378.025 | 378.025 | 374.725 | 374.725 | 0 |
| 23rd Jan 2026 (Fri) | 379.05 | 379.05 | 379.05 | 378.025 | 1,203 |
| 22nd Jan 2026 (Thu) | 381.675 | 381.675 | 380.00 | 380.00 | 0 |
| 21st Jan 2026 (Wed) | 380.15 | 381.675 | 380.15 | 381.675 | 0 |
| 20th Jan 2026 (Tue) | 379.80 | 379.80 | 379.80 | 380.15 | 1,193 |
| 19th Jan 2026 (Mon) | 382.95 | 382.95 | 381.025 | 381.025 | 0 |
| 16th Jan 2026 (Fri) | 383.55 | 383.55 | 382.95 | 382.95 | 0 |
| 15th Jan 2026 (Thu) | 383.00 | 383.00 | 383.00 | 383.55 | 1,189 |
| 14th Jan 2026 (Wed) | 382.45 | 382.45 | 382.25 | 382.20 | 25,014 |
| 13th Jan 2026 (Tue) | 380.40 | 380.40 | 380.40 | 382.20 | 1,194 |
| 12th Jan 2026 (Mon) | 381.35 | 381.35 | 381.25 | 380.75 | 2,380 |
| 9th Jan 2026 (Fri) | 382.075 | 382.35 | 382.075 | 382.35 | 0 |
| 8th Jan 2026 (Thu) | 381.325 | 382.075 | 381.325 | 382.075 | 0 |
| 7th Jan 2026 (Wed) | 380.70 | 380.70 | 380.70 | 381.325 | 1,196 |
| 6th Jan 2026 (Tue) | 379.875 | 380.10 | 379.875 | 380.10 | 0 |
| 5th Jan 2026 (Mon) | 379.85 | 379.875 | 379.85 | 379.875 | 0 |
| 2nd Jan 2026 (Fri) | 379.95 | 379.95 | 379.95 | 379.85 | 1,203 |
| 1st Jan 2026 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 31st Dec 2025 (Wed) | 381.10 | 382.00 | 381.10 | 382.00 | 0 |
| 30th Dec 2025 (Tue) | 380.475 | 381.10 | 380.475 | 381.10 | 0 |
| 29th Dec 2025 (Mon) | 378.875 | 380.475 | 378.875 | 380.475 | 0 |
| 26th Dec 2025 (Fri) | 378.875 | 378.875 | 378.875 | 378.875 | 0 |
| 25th Dec 2025 (Thu) | 378.875 | 378.875 | 378.875 | 378.875 | 0 |
| 24th Dec 2025 (Wed) | 379.35 | 379.35 | 378.875 | 378.875 | 0 |
| 23rd Dec 2025 (Tue) | 380.45 | 380.45 | 379.35 | 379.35 | 0 |
| 22nd Dec 2025 (Mon) | 382.80 | 382.80 | 380.45 | 380.45 | 0 |
| 19th Dec 2025 (Fri) | 382.60 | 382.80 | 382.60 | 382.80 | 0 |
| 18th Dec 2025 (Thu) | 381.875 | 382.60 | 381.875 | 382.60 | 0 |
| 17th Dec 2025 (Wed) | 383.55 | 383.55 | 383.55 | 381.875 | 1,206 |
| 16th Dec 2025 (Tue) | 382.15 | 382.15 | 380.825 | 380.825 | 0 |
| 15th Dec 2025 (Mon) | 381.875 | 382.15 | 381.875 | 382.15 | 0 |
| 12th Dec 2025 (Fri) | 381.35 | 381.875 | 381.35 | 381.875 | 0 |
| 11th Dec 2025 (Thu) | 381.40 | 381.40 | 381.40 | 381.35 | 1,190 |
| 10th Dec 2025 (Wed) | 387.275 | 387.275 | 387.15 | 387.15 | 0 |
| 9th Dec 2025 (Tue) | 387.20 | 387.275 | 387.20 | 387.275 | 0 |
| 8th Dec 2025 (Mon) | 387.775 | 387.775 | 387.20 | 387.20 | 0 |