| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 383.175 | 383.175 | 383.175 | 383.175 | 0 |
| 2nd Apr 2026 (Thu) | 380.30 | 383.175 | 380.30 | 383.175 | 0 |
| 1st Apr 2026 (Wed) | 382.725 | 382.725 | 380.30 | 380.30 | 0 |
| 31st Mar 2026 (Tue) | 382.875 | 382.875 | 382.725 | 382.725 | 0 |
| 30th Mar 2026 (Mon) | 378.275 | 382.875 | 378.275 | 382.875 | 0 |
| 27th Mar 2026 (Fri) | 377.275 | 378.275 | 377.275 | 378.275 | 0 |
| 26th Mar 2026 (Thu) | 378.10 | 378.10 | 377.275 | 377.275 | 0 |
| 25th Mar 2026 (Wed) | 377.00 | 378.10 | 377.00 | 378.10 | 0 |
| 24th Mar 2026 (Tue) | 377.50 | 377.50 | 377.00 | 377.00 | 0 |
| 23rd Mar 2026 (Mon) | 378.25 | 378.25 | 377.50 | 377.50 | 0 |
| 20th Mar 2026 (Fri) | 377.825 | 378.25 | 377.825 | 378.25 | 0 |
| 19th Mar 2026 (Thu) | 380.475 | 380.475 | 377.825 | 377.825 | 0 |
| 18th Mar 2026 (Wed) | 380.25 | 380.475 | 380.25 | 380.475 | 0 |
| 17th Mar 2026 (Tue) | 379.85 | 379.90 | 379.85 | 380.25 | 2,384 |
| 16th Mar 2026 (Mon) | 381.70 | 381.70 | 380.75 | 380.75 | 0 |
| 13th Mar 2026 (Fri) | 380.95 | 380.95 | 380.95 | 381.70 | 1,193 |
| 12th Mar 2026 (Thu) | 383.70 | 383.70 | 379.20 | 379.20 | 0 |
| 11th Mar 2026 (Wed) | 383.925 | 383.925 | 383.70 | 383.70 | 0 |
| 10th Mar 2026 (Tue) | 385.225 | 385.225 | 383.925 | 383.925 | 0 |
| 9th Mar 2026 (Mon) | 385.75 | 385.75 | 385.225 | 385.225 | 0 |
| 6th Mar 2026 (Fri) | 386.95 | 386.95 | 385.75 | 385.75 | 0 |
| 5th Mar 2026 (Thu) | 387.225 | 387.225 | 386.95 | 386.95 | 0 |
| 4th Mar 2026 (Wed) | 388.525 | 388.525 | 387.225 | 387.225 | 0 |
| 3rd Mar 2026 (Tue) | 386.80 | 388.525 | 386.80 | 388.525 | 0 |
| 2nd Mar 2026 (Mon) | 385.35 | 386.80 | 385.35 | 386.80 | 0 |
| 27th Feb 2026 (Fri) | 383.55 | 385.35 | 383.55 | 385.35 | 0 |
| 26th Feb 2026 (Thu) | 382.75 | 383.55 | 382.75 | 383.55 | 0 |
| 25th Feb 2026 (Wed) | 383.00 | 383.00 | 382.75 | 382.75 | 0 |
| 24th Feb 2026 (Tue) | 383.95 | 383.95 | 383.00 | 383.00 | 0 |
| 23rd Feb 2026 (Mon) | 383.95 | 383.95 | 383.95 | 383.95 | 0 |
| 20th Feb 2026 (Fri) | 384.95 | 384.95 | 383.95 | 383.95 | 0 |
| 19th Feb 2026 (Thu) | 384.30 | 384.30 | 384.25 | 384.95 | 2,392 |
| 18th Feb 2026 (Wed) | 382.75 | 382.75 | 382.025 | 382.025 | 0 |
| 17th Feb 2026 (Tue) | 379.875 | 382.75 | 379.875 | 382.75 | 0 |
| 16th Feb 2026 (Mon) | 379.375 | 379.875 | 379.375 | 379.875 | 0 |
| 13th Feb 2026 (Fri) | 379.50 | 379.50 | 379.50 | 379.375 | 1,207 |
| 12th Feb 2026 (Thu) | 377.85 | 379.35 | 377.85 | 379.35 | 0 |
| 11th Feb 2026 (Wed) | 377.70 | 377.70 | 377.70 | 377.85 | 1,210 |
| 10th Feb 2026 (Tue) | 377.95 | 377.95 | 377.70 | 377.90 | 2,428 |
| 9th Feb 2026 (Mon) | 378.55 | 378.55 | 377.20 | 377.20 | 0 |
| 6th Feb 2026 (Fri) | 380.45 | 380.45 | 378.55 | 378.55 | 0 |