| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 380.20 | 380.20 | 380.20 | 380.875 | 1,206 |
| 18th Sep 2025 (Thu) | 376.175 | 378.925 | 376.175 | 378.925 | 0 |
| 17th Sep 2025 (Wed) | 377.00 | 377.00 | 376.175 | 376.175 | 0 |
| 16th Sep 2025 (Tue) | 376.95 | 376.95 | 376.95 | 377.00 | 1,201 |
| 15th Sep 2025 (Mon) | 378.45 | 378.575 | 378.45 | 378.575 | 0 |
| 12th Sep 2025 (Fri) | 378.60 | 378.60 | 378.60 | 378.45 | 1,198 |
| 11th Sep 2025 (Thu) | 379.55 | 379.55 | 379.55 | 379.20 | 1,089 |
| 10th Sep 2025 (Wed) | 383.35 | 383.75 | 383.35 | 383.75 | 0 |
| 9th Sep 2025 (Tue) | 382.50 | 382.50 | 382.50 | 383.35 | 1,188 |
| 8th Sep 2025 (Mon) | 384.60 | 384.60 | 383.925 | 383.925 | 0 |
| 5th Sep 2025 (Fri) | 385.25 | 385.25 | 384.60 | 384.60 | 0 |
| 4th Sep 2025 (Thu) | 384.25 | 385.25 | 384.25 | 385.25 | 0 |
| 3rd Sep 2025 (Wed) | 384.65 | 384.65 | 384.65 | 384.25 | 1,187 |
| 2nd Sep 2025 (Tue) | 380.20 | 384.85 | 380.20 | 384.85 | 0 |
| 1st Sep 2025 (Mon) | 381.90 | 381.90 | 380.20 | 380.20 | 0 |
| 29th Aug 2025 (Fri) | 382.30 | 382.30 | 381.90 | 381.90 | 0 |
| 28th Aug 2025 (Thu) | 382.40 | 382.40 | 382.40 | 382.30 | 1,185 |
| 27th Aug 2025 (Wed) | 382.10 | 382.80 | 382.10 | 382.80 | 0 |
| 26th Aug 2025 (Tue) | 381.20 | 382.10 | 381.20 | 382.10 | 0 |
| 25th Aug 2025 (Mon) | 381.20 | 381.20 | 381.20 | 381.20 | 0 |
| 22nd Aug 2025 (Fri) | 382.20 | 382.20 | 382.20 | 381.20 | 1,189 |
| 21st Aug 2025 (Thu) | 381.55 | 381.75 | 381.55 | 381.75 | 0 |
| 20th Aug 2025 (Wed) | 380.85 | 380.85 | 380.85 | 381.55 | 1,191 |
| 19th Aug 2025 (Tue) | 379.475 | 380.50 | 379.475 | 380.50 | 0 |
| 18th Aug 2025 (Mon) | 378.65 | 379.475 | 378.65 | 379.475 | 0 |
| 15th Aug 2025 (Fri) | 379.125 | 379.125 | 378.65 | 378.65 | 0 |
| 14th Aug 2025 (Thu) | 379.325 | 379.325 | 379.125 | 379.125 | 0 |
| 13th Aug 2025 (Wed) | 379.475 | 379.475 | 379.325 | 379.325 | 0 |
| 12th Aug 2025 (Tue) | 382.125 | 382.125 | 379.475 | 379.475 | 0 |
| 11th Aug 2025 (Mon) | 380.875 | 382.125 | 380.875 | 382.125 | 0 |
| 8th Aug 2025 (Fri) | 381.10 | 381.10 | 381.10 | 380.875 | 230 |
| 7th Aug 2025 (Thu) | 384.45 | 384.45 | 382.65 | 382.65 | 0 |
| 6th Aug 2025 (Wed) | 385.625 | 385.625 | 384.45 | 384.45 | 0 |
| 5th Aug 2025 (Tue) | 386.00 | 386.00 | 385.625 | 385.625 | 0 |
| 4th Aug 2025 (Mon) | 386.20 | 386.20 | 386.00 | 386.00 | 0 |
| 1st Aug 2025 (Fri) | 385.225 | 386.20 | 385.225 | 386.20 | 0 |
| 31st Jul 2025 (Thu) | 382.95 | 385.225 | 382.95 | 385.225 | 0 |
| 30th Jul 2025 (Wed) | 382.05 | 382.95 | 382.05 | 382.95 | 0 |
| 29th Jul 2025 (Tue) | 379.25 | 382.05 | 379.25 | 382.05 | 0 |
| 28th Jul 2025 (Mon) | 378.325 | 379.25 | 378.325 | 379.25 | 0 |
| 25th Jul 2025 (Fri) | 375.575 | 378.325 | 375.575 | 378.325 | 0 |
| 24th Jul 2025 (Thu) | 375.15 | 375.575 | 375.15 | 375.575 | 0 |
| 23rd Jul 2025 (Wed) | 377.30 | 377.30 | 375.15 | 375.15 | 0 |
| 22nd Jul 2025 (Tue) | 376.925 | 377.30 | 376.925 | 377.30 | 0 |