| Price | 377.875p on 18-07-2025 at 17:50:05 |
|---|---|
| Change | -0.175p -0.05% |
| Buy | 378.30p |
| Sell | 377.45p |
| Buy / Sell BX30 Shares | |
| Last Trade: | Buy 1,217.00 at 372.45p |
| Day's Volume: | 0 |
| Last Close: | 377.875p |
| Open: | 378.05p |
| ISIN: | IE000GB2EQ90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 369.45p - 407.275p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2030 Usd D (BX30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,217 | 372.45p | Automatic Execution |
14:35:45 - 09-Jul-25 |
| Buy* | 1,212 | 370.15p | Automatic Execution |
14:13:20 - 27-Jun-25 |
| Buy* | 1,209 | 369.45p | Automatic Execution |
14:54:00 - 16-Jun-25 |
| Buy* | 1,207 | 371.65p | Automatic Execution |
09:52:58 - 13-Jun-25 |
| Sell* | 1,172 | 382.05p | Automatic Execution |
11:49:28 - 12-May-25 |
| Sell* | 1,172 | 381.40p | Automatic Execution |
08:39:35 - 12-May-25 |
| Buy* | 474 | 379.95p | Automatic Execution |
14:11:58 - 09-May-25 |
| Buy* | 1,169 | 379.85p | Automatic Execution |
14:11:58 - 09-May-25 |
| Buy* | 1,175 | 380.45p | Automatic Execution |
15:32:24 - 01-May-25 |
| Buy* | 1,175 | 380.85p | Automatic Execution |
13:40:10 - 01-May-25 |
Ivz 2030 Usd D (BX30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
