| Price | 378.55p on 06-02-2026 at 18:55:06 |
|---|---|
| Change | -1.90p -0.5% |
| Buy | 379.00p |
| Sell | 378.10p |
| Last Trade: | Sell 1,207.00 at 378.85p |
| Day's Volume: | 0 |
| Last Close: | 378.55p |
| Open: | 380.45p |
| ISIN: | IE000GB2EQ90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 369.45p - 403.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2030 Usd D (BX30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,207 | 378.85p | Automatic Execution |
12:10:44 - 05-Feb-26 |
| Sell* | 1,207 | 378.85p | Automatic Execution |
12:09:54 - 05-Feb-26 |
| Sell* | 24,127 | 378.95p | Automatic Execution |
12:08:59 - 05-Feb-26 |
| Sell* | 1,207 | 379.10p | Automatic Execution |
12:08:59 - 05-Feb-26 |
| Buy* | 1,223 | 373.05p | Automatic Execution |
09:08:28 - 30-Jan-26 |
| Sell* | 1,203 | 379.05p | Automatic Execution |
13:20:21 - 23-Jan-26 |
| Sell* | 1,193 | 379.80p | Automatic Execution |
13:34:17 - 20-Jan-26 |
| Sell* | 1,189 | 383.00p | Automatic Execution |
08:18:12 - 15-Jan-26 |
| Sell* | 23,822 | 382.25p | Automatic Execution |
12:09:51 - 14-Jan-26 |
| Sell* | 1,192 | 382.45p | Automatic Execution |
12:09:51 - 14-Jan-26 |
Ivz 2030 Usd D (BX30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
