| Price | 380.875p on 22-09-2025 at 08:37:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 381.00p |
| Sell | 380.10p |
| Last Trade: | Sell 1,206.00 at 380.20p |
| Day's Volume: | 0 |
| Last Close: | 380.875p |
| Open: | 380.875p |
| ISIN: | IE000GB2EQ90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 369.45p - 407.275p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2030 Usd D (BX30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,206 | 380.20p | Automatic Execution |
10:42:18 - 19-Sep-25 |
| Sell* | 1,201 | 376.95p | Automatic Execution |
14:22:49 - 16-Sep-25 |
| Buy* | 1,198 | 378.60p | Automatic Execution |
15:39:22 - 12-Sep-25 |
| Sell* | 1,089 | 379.55p | Automatic Execution |
09:31:44 - 11-Sep-25 |
| Sell* | 1,188 | 382.50p | Automatic Execution |
08:26:53 - 09-Sep-25 |
| Sell* | 1,185 | 382.40p | Automatic Execution |
10:16:55 - 28-Aug-25 |
| Buy* | 1,189 | 382.20p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 1,191 | 380.85p | Automatic Execution |
13:31:59 - 20-Aug-25 |
| Buy* | 230 | 381.10p | Automatic Execution |
16:18:50 - 08-Aug-25 |
| Buy* | 1,217 | 372.45p | Automatic Execution |
14:35:45 - 09-Jul-25 |
Ivz 2030 Usd D (BX30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
