| Price | 381.875p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 0.525p 0.14% |
| Buy | 382.30p |
| Sell | 381.45p |
| Last Trade: | Sell 1,190.00 at 381.40p |
| Day's Volume: | 0 |
| Last Close: | 381.875p |
| Open: | 381.35p |
| ISIN: | IE000GB2EQ90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 369.45p - 407.275p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2030 Usd D (BX30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,190 | 381.40p | Automatic Execution |
14:37:51 - 11-Dec-25 |
| Buy* | 1,177 | 387.65p | Automatic Execution |
15:32:06 - 05-Dec-25 |
| Sell* | 1,181 | 389.65p | Automatic Execution |
09:34:24 - 03-Dec-25 |
| Sell* | 1,174 | 392.65p | Automatic Execution |
08:19:20 - 26-Nov-25 |
| Sell* | 1,172 | 392.65p | Automatic Execution |
14:27:00 - 25-Nov-25 |
| Sell* | 1,174 | 395.20p | Automatic Execution |
10:36:30 - 21-Nov-25 |
| Sell* | 1,188 | 390.95p | Automatic Execution |
12:53:35 - 14-Nov-25 |
| Sell* | 1,179 | 389.90p | Automatic Execution |
08:36:48 - 10-Nov-25 |
| Sell* | 1,175 | 393.35p | Automatic Execution |
12:06:43 - 06-Nov-25 |
| Sell* | 1,184 | 390.95p | Automatic Execution |
09:39:00 - 29-Oct-25 |
Ivz 2030 Usd D (BX30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
