| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 391.65 | 391.65 | 390.725 | 390.725 | 0 |
| 9th Jul 2026 (Thu) | 391.90 | 391.90 | 391.65 | 391.65 | 0 |
| 8th Jul 2026 (Wed) | 392.425 | 392.425 | 391.90 | 391.90 | 0 |
| 7th Jul 2026 (Tue) | 393.10 | 393.10 | 392.425 | 392.425 | 0 |
| 6th Jul 2026 (Mon) | 393.20 | 393.20 | 393.10 | 393.10 | 0 |
| 3rd Jul 2026 (Fri) | 392.825 | 393.20 | 392.825 | 393.20 | 0 |
| 2nd Jul 2026 (Thu) | 395.325 | 395.325 | 392.825 | 392.825 | 0 |
| 1st Jul 2026 (Wed) | 395.475 | 395.475 | 395.325 | 395.325 | 0 |
| 30th Jun 2026 (Tue) | 396.275 | 396.275 | 395.475 | 395.475 | 0 |
| 29th Jun 2026 (Mon) | 397.40 | 397.40 | 396.275 | 396.275 | 0 |
| 26th Jun 2026 (Fri) | 397.00 | 397.40 | 397.00 | 397.40 | 0 |
| 25th Jun 2026 (Thu) | 398.125 | 398.125 | 397.00 | 397.00 | 0 |
| 24th Jun 2026 (Wed) | 396.275 | 398.125 | 396.275 | 398.125 | 0 |
| 23rd Jun 2026 (Tue) | 396.10 | 396.10 | 396.10 | 396.275 | 1,148 |
| 22nd Jun 2026 (Mon) | 395.425 | 395.425 | 394.425 | 394.425 | 0 |
| 19th Jun 2026 (Fri) | 395.625 | 395.625 | 395.425 | 395.425 | 0 |
| 18th Jun 2026 (Thu) | 391.225 | 395.625 | 391.225 | 395.625 | 0 |
| 17th Jun 2026 (Wed) | 390.625 | 391.225 | 390.625 | 391.225 | 0 |
| 16th Jun 2026 (Tue) | 390.65 | 390.65 | 390.625 | 390.625 | 0 |
| 15th Jun 2026 (Mon) | 390.75 | 390.75 | 390.75 | 390.65 | 1,161 |
| 12th Jun 2026 (Fri) | 392.10 | 392.10 | 390.50 | 390.50 | 0 |
| 11th Jun 2026 (Thu) | 394.875 | 394.875 | 392.10 | 392.10 | 0 |
| 10th Jun 2026 (Wed) | 394.65 | 394.875 | 394.65 | 394.875 | 0 |
| 9th Jun 2026 (Tue) | 395.85 | 395.85 | 394.65 | 394.65 | 0 |
| 8th Jun 2026 (Mon) | 394.95 | 395.85 | 394.95 | 395.85 | 0 |
| 5th Jun 2026 (Fri) | 394.25 | 394.95 | 394.25 | 394.95 | 0 |
| 4th Jun 2026 (Thu) | 393.75 | 394.25 | 393.75 | 394.25 | 0 |
| 3rd Jun 2026 (Wed) | 393.10 | 393.75 | 393.10 | 393.75 | 0 |
| 2nd Jun 2026 (Tue) | 393.45 | 393.45 | 393.10 | 393.10 | 0 |
| 1st Jun 2026 (Mon) | 393.30 | 393.45 | 393.30 | 393.45 | 0 |
| 29th May 2026 (Fri) | 394.10 | 394.10 | 393.30 | 393.30 | 0 |
| 28th May 2026 (Thu) | 394.30 | 394.30 | 394.30 | 394.10 | 1,154 |
| 27th May 2026 (Wed) | 393.175 | 393.975 | 393.175 | 393.975 | 0 |
| 26th May 2026 (Tue) | 392.50 | 392.50 | 392.50 | 393.175 | 1,158 |
| 25th May 2026 (Mon) | 392.575 | 392.575 | 392.575 | 392.575 | 0 |
| 22nd May 2026 (Fri) | 393.40 | 393.40 | 392.575 | 392.575 | 0 |
| 21st May 2026 (Thu) | 392.325 | 393.40 | 392.325 | 393.40 | 0 |
| 20th May 2026 (Wed) | 392.90 | 392.90 | 392.325 | 392.325 | 0 |
| 19th May 2026 (Tue) | 393.75 | 393.75 | 392.90 | 392.90 | 0 |
| 18th May 2026 (Mon) | 395.85 | 395.85 | 393.75 | 393.75 | 0 |
| 15th May 2026 (Fri) | 392.15 | 395.85 | 392.15 | 395.85 | 0 |
| 14th May 2026 (Thu) | 390.725 | 392.15 | 390.725 | 392.15 | 0 |
| 13th May 2026 (Wed) | 391.15 | 391.15 | 390.725 | 390.725 | 0 |
| 12th May 2026 (Tue) | 387.775 | 391.15 | 387.775 | 391.15 | 0 |
| 11th May 2026 (Mon) | 388.85 | 388.85 | 387.775 | 387.775 | 0 |