| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 388.00 | 388.00 | 386.90 | 386.90 | 0 |
| 25th Sep 2026 (Fri) | 388.60 | 388.60 | 388.00 | 388.00 | 0 |
| 24th Sep 2026 (Thu) | 388.10 | 388.60 | 388.10 | 388.60 | 0 |
| 23rd Sep 2026 (Wed) | 386.625 | 388.10 | 386.625 | 388.10 | 0 |
| 22nd Sep 2026 (Tue) | 385.85 | 386.625 | 385.85 | 386.625 | 0 |
| 21st Sep 2026 (Mon) | 385.40 | 385.85 | 385.40 | 385.85 | 0 |
| 18th Sep 2026 (Fri) | 386.50 | 386.50 | 385.40 | 385.40 | 0 |
| 17th Sep 2026 (Thu) | 384.175 | 386.50 | 384.175 | 386.50 | 0 |
| 16th Sep 2026 (Wed) | 382.425 | 384.175 | 382.425 | 384.175 | 0 |
| 15th Sep 2026 (Tue) | 383.025 | 383.025 | 382.425 | 382.425 | 0 |
| 14th Sep 2026 (Mon) | 381.725 | 383.025 | 381.725 | 383.025 | 0 |
| 11th Sep 2026 (Fri) | 382.35 | 382.35 | 381.725 | 381.725 | 0 |
| 10th Sep 2026 (Thu) | 387.125 | 387.125 | 382.35 | 382.35 | 0 |
| 9th Sep 2026 (Wed) | 387.55 | 387.55 | 387.125 | 387.125 | 0 |
| 8th Sep 2026 (Tue) | 387.70 | 387.70 | 387.55 | 387.55 | 0 |
| 7th Sep 2026 (Mon) | 388.275 | 388.275 | 387.70 | 387.70 | 0 |
| 4th Sep 2026 (Fri) | 388.50 | 388.50 | 388.275 | 388.275 | 0 |
| 3rd Sep 2026 (Thu) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 2nd Sep 2026 (Wed) | 387.95 | 388.50 | 387.95 | 388.50 | 0 |
| 1st Sep 2026 (Tue) | 387.975 | 387.975 | 387.95 | 387.95 | 0 |
| 31st Aug 2026 (Mon) | 387.975 | 387.975 | 387.975 | 387.975 | 0 |
| 28th Aug 2026 (Fri) | 387.90 | 387.975 | 387.90 | 387.975 | 0 |
| 27th Aug 2026 (Thu) | 387.675 | 387.90 | 387.675 | 387.90 | 0 |
| 26th Aug 2026 (Wed) | 386.45 | 387.675 | 386.45 | 387.675 | 0 |
| 25th Aug 2026 (Tue) | 385.65 | 386.45 | 385.65 | 386.45 | 0 |
| 24th Aug 2026 (Mon) | 385.925 | 385.925 | 385.65 | 385.65 | 0 |
| 21st Aug 2026 (Fri) | 385.90 | 385.925 | 385.90 | 385.925 | 0 |
| 20th Aug 2026 (Thu) | 386.95 | 386.95 | 385.90 | 385.90 | 0 |
| 19th Aug 2026 (Wed) | 388.70 | 388.70 | 386.95 | 386.95 | 0 |
| 18th Aug 2026 (Tue) | 388.375 | 388.70 | 388.375 | 388.70 | 0 |
| 17th Aug 2026 (Mon) | 388.65 | 388.65 | 388.375 | 388.375 | 0 |
| 14th Aug 2026 (Fri) | 390.275 | 390.275 | 388.65 | 388.65 | 0 |
| 13th Aug 2026 (Thu) | 389.225 | 390.275 | 389.225 | 390.275 | 0 |
| 12th Aug 2026 (Wed) | 389.25 | 389.25 | 389.25 | 389.225 | 1,154 |
| 11th Aug 2026 (Tue) | 388.575 | 389.00 | 388.575 | 389.00 | 0 |
| 10th Aug 2026 (Mon) | 389.50 | 389.50 | 388.575 | 388.575 | 0 |
| 7th Aug 2026 (Fri) | 390.35 | 390.35 | 389.50 | 389.50 | 0 |
| 6th Aug 2026 (Thu) | 390.30 | 390.35 | 390.30 | 390.35 | 0 |
| 5th Aug 2026 (Wed) | 390.925 | 390.925 | 390.30 | 390.30 | 0 |
| 4th Aug 2026 (Tue) | 390.825 | 390.925 | 390.825 | 390.925 | 0 |
| 3rd Aug 2026 (Mon) | 389.25 | 390.825 | 389.25 | 390.825 | 0 |
| 31st Jul 2026 (Fri) | 390.225 | 390.225 | 389.25 | 389.25 | 0 |
| 30th Jul 2026 (Thu) | 393.975 | 393.975 | 390.225 | 390.225 | 0 |
| 29th Jul 2026 (Wed) | 394.075 | 394.075 | 393.975 | 393.975 | 0 |