| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 392.90 | 392.90 | 392.325 | 392.325 | 0 |
| 19th May 2026 (Tue) | 393.75 | 393.75 | 392.90 | 392.90 | 0 |
| 18th May 2026 (Mon) | 395.85 | 395.85 | 393.75 | 393.75 | 0 |
| 15th May 2026 (Fri) | 392.15 | 395.85 | 392.15 | 395.85 | 0 |
| 14th May 2026 (Thu) | 390.725 | 392.15 | 390.725 | 392.15 | 0 |
| 13th May 2026 (Wed) | 391.15 | 391.15 | 390.725 | 390.725 | 0 |
| 12th May 2026 (Tue) | 387.775 | 391.15 | 387.775 | 391.15 | 0 |
| 11th May 2026 (Mon) | 388.85 | 388.85 | 387.775 | 387.775 | 0 |
| 8th May 2026 (Fri) | 389.075 | 389.075 | 388.85 | 388.85 | 0 |
| 7th May 2026 (Thu) | 389.675 | 389.675 | 389.075 | 389.075 | 0 |
| 6th May 2026 (Wed) | 389.775 | 389.775 | 389.675 | 389.675 | 0 |
| 5th May 2026 (Tue) | 388.275 | 389.775 | 388.275 | 389.775 | 0 |
| 4th May 2026 (Mon) | 388.275 | 388.275 | 388.275 | 388.275 | 0 |
| 1st May 2026 (Fri) | 389.325 | 389.325 | 388.275 | 388.275 | 0 |
| 30th Apr 2026 (Thu) | 391.75 | 391.75 | 389.325 | 389.325 | 0 |
| 29th Apr 2026 (Wed) | 391.875 | 391.875 | 391.75 | 391.75 | 0 |
| 28th Apr 2026 (Tue) | 390.80 | 391.875 | 390.80 | 391.875 | 0 |
| 27th Apr 2026 (Mon) | 392.475 | 392.475 | 390.80 | 390.80 | 0 |
| 24th Apr 2026 (Fri) | 392.325 | 392.475 | 392.325 | 392.475 | 0 |
| 23rd Apr 2026 (Thu) | 392.45 | 392.45 | 392.325 | 392.325 | 0 |
| 22nd Apr 2026 (Wed) | 392.125 | 392.45 | 392.125 | 392.45 | 0 |
| 21st Apr 2026 (Tue) | 391.925 | 392.125 | 391.925 | 392.125 | 0 |
| 20th Apr 2026 (Mon) | 391.375 | 391.925 | 391.375 | 391.925 | 0 |
| 17th Apr 2026 (Fri) | 391.35 | 391.375 | 391.35 | 391.375 | 0 |
| 16th Apr 2026 (Thu) | 390.175 | 391.35 | 390.175 | 391.35 | 0 |
| 15th Apr 2026 (Wed) | 389.95 | 390.175 | 389.95 | 390.175 | 0 |
| 14th Apr 2026 (Tue) | 392.40 | 392.40 | 389.95 | 389.95 | 0 |
| 13th Apr 2026 (Mon) | 392.425 | 392.425 | 392.40 | 392.40 | 0 |
| 10th Apr 2026 (Fri) | 393.55 | 393.55 | 392.425 | 392.425 | 0 |
| 9th Apr 2026 (Thu) | 393.625 | 393.625 | 393.55 | 393.55 | 0 |
| 8th Apr 2026 (Wed) | 394.25 | 394.25 | 393.85 | 393.625 | 46,248 |
| 7th Apr 2026 (Tue) | 398.075 | 398.075 | 397.10 | 397.10 | 0 |
| 6th Apr 2026 (Mon) | 398.075 | 398.075 | 398.075 | 398.075 | 0 |
| 3rd Apr 2026 (Fri) | 398.075 | 398.075 | 398.075 | 398.075 | 0 |
| 2nd Apr 2026 (Thu) | 395.675 | 398.075 | 395.675 | 398.075 | 0 |
| 1st Apr 2026 (Wed) | 398.525 | 398.525 | 395.675 | 395.675 | 0 |
| 31st Mar 2026 (Tue) | 398.525 | 398.525 | 398.525 | 398.525 | 0 |
| 30th Mar 2026 (Mon) | 393.975 | 398.525 | 393.975 | 398.525 | 0 |
| 27th Mar 2026 (Fri) | 392.80 | 393.975 | 392.80 | 393.975 | 0 |
| 26th Mar 2026 (Thu) | 393.10 | 393.10 | 392.80 | 392.80 | 0 |
| 25th Mar 2026 (Wed) | 392.35 | 393.10 | 392.35 | 393.10 | 0 |
| 24th Mar 2026 (Tue) | 392.775 | 392.775 | 392.35 | 392.35 | 0 |
| 23rd Mar 2026 (Mon) | 393.70 | 393.70 | 392.775 | 392.775 | 0 |