| Price | 390.725p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | -0.925p -0.24% |
| Buy | 391.15p |
| Sell | 390.30p |
| Last Trade: | Buy 1,148.00 at 396.10p |
| Day's Volume: | 0 |
| Last Close: | 390.725p |
| Open: | 391.65p |
| ISIN: | IE000C5Q64P6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 387.65p - 409.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2029 Usd D (BX29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,148 | 396.10p | Automatic Execution |
15:07:40 - 23-Jun-26 |
| Sell* | 1,161 | 390.75p | Automatic Execution |
08:17:57 - 15-Jun-26 |
| Sell* | 1,154 | 394.30p | Automatic Execution |
14:36:15 - 28-May-26 |
| Sell* | 1,158 | 392.50p | Automatic Execution |
08:54:23 - 26-May-26 |
| Sell* | 23,124 | 393.85p | Automatic Execution |
11:56:09 - 08-Apr-26 |
| Sell* | 23,124 | 394.25p | Automatic Execution |
10:08:56 - 08-Apr-26 |
| Buy* | 1,159 | 394.90p | Automatic Execution |
10:42:00 - 17-Feb-26 |
| Sell* | 1,159 | 395.05p | Automatic Execution |
09:07:34 - 17-Feb-26 |
| Sell* | 1,164 | 392.45p | Automatic Execution |
14:10:21 - 12-Feb-26 |
| Sell* | 1,168 | 392.40p | Automatic Execution |
15:49:25 - 10-Feb-26 |
Ivz 2029 Usd D (BX29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
