| Price | 393.40p on 21-05-2026 at 16:35:06 |
|---|---|
| Change | 1.075p 0.27% |
| Buy | 393.80p |
| Sell | 393.00p |
| Last Trade: | Sell 23,124.00 at 393.85p |
| Day's Volume: | 0 |
| Last Close: | 393.40p |
| Open: | 392.325p |
| ISIN: | IE000C5Q64P6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 384.40p - 409.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz 2029 Usd D (BX29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,124 | 393.85p | Automatic Execution |
11:56:09 - 08-Apr-26 |
| Sell* | 23,124 | 394.25p | Automatic Execution |
10:08:56 - 08-Apr-26 |
| Buy* | 1,159 | 394.90p | Automatic Execution |
10:42:00 - 17-Feb-26 |
| Sell* | 1,159 | 395.05p | Automatic Execution |
09:07:34 - 17-Feb-26 |
| Sell* | 1,164 | 392.45p | Automatic Execution |
14:10:21 - 12-Feb-26 |
| Sell* | 1,168 | 392.40p | Automatic Execution |
15:49:25 - 10-Feb-26 |
| Buy* | 1,168 | 392.50p | Automatic Execution |
10:57:45 - 10-Feb-26 |
| Sell* | 1,161 | 395.10p | Automatic Execution |
15:13:54 - 05-Feb-26 |
| Sell* | 1,152 | 397.00p | Automatic Execution |
12:45:42 - 22-Jan-26 |
| Sell* | 1,152 | 397.80p | Automatic Execution |
11:23:53 - 22-Jan-26 |
Ivz 2029 Usd D (BX29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
